SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jumbo

0.235

-0.010-4.08%

Volume:124.40K

Turnover:29.19K

Market Cap:141.30M

PE:10.68

High:0.245

Open:0.240

Low:0.230

Close:0.245

Loading ...

Overview Company News Filings

Far East's Ng buys 253,000 shares in Jumbo for $68,310

Jumbo Interactive Seen Having a Tougher Year Than Expected -- Market Talk

New Year, New House Hunt: Here's What Mortgage Payments Look Like at Early 2025 Rates

Jumbo Group Buys Back More Shares

With Mortgage Rates Up Again Last Week, Here's How Your Monthly Payment Could Change

Bank of Canada Officials Viewed Second Jumbo Cut as ‘Close Call’

4 Beaten-Down Singapore Food & Beverage Stocks: Are They Poised for a Rebound?

The Smart Investor

Chipmaker Kioxia to Debut in Tokyo, Testing Demand for Jumbo IPO

How Much Could Last Week's Rise in Mortgage Rates Inflate Your Monthly Payment?

Brazil ‘Goes Big’ With Jumbo Hike Set to Lift Battered Currency

BOC Delivers Another Jumbo Rate Cut But Signals Easing to Slow

Kioxia’s Jumbo IPO Shows Weak Sign Contrary to Booming Market

Mortgage Rates Have Dropped 3 Weeks in a Row. See How Much That Could Lower Your Payment.

Jumbo Group Reports Fy2024 Earnings of $13.7 Mil, 1.0% Lower Y-O-Y; Proposes Final Dividend of 0.5 Cent per Share

Jumbo Group Buys Back More Shares

Mortgage Rates Dropped Significantly Last Week. Here's How Much You Could Save.

Jumbo Group's Attributable Profit Drops 29% in Fiscal H2

French Bond Risk Gauge Eases as Traders Boost Bets on Jumbo Cut

JUMBO Group Ltd FY Net Income Attributable SGD 13.7 Million

THOMSON REUTERS

Iceland Deploys Jumbo Cut to Lower Western Europe’s Top Rate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/42R.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"42R.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"42R.SI\",,,,,undefined,":{"symbol":"42R.SI","market":"SI","secType":"STK","nameCN":"Jumbo","latestPrice":0.235,"timestamp":1744174800062,"preClose":0.245,"halted":0,"volume":124400,"delay":15,"nameEN":"Jumbo","floatShares":125980820,"shares":601276143,"eps":0.022007,"marketStatus":"Trading","change":-0.01,"latestTime":"04-09 13:00:00 SGT Delay","open":0.24,"high":0.245,"low":0.23,"amount":29191,"amplitude":0.061224,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.022007,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744190160000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.245,"openAndCloseTimeList":[[1744158600000,1744171200000],[1744174800000,1744190160000]],"volumeRatio":1.881398,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"42R.SI\",,,,,undefined,":{"symbol":"42R.SI","floatShares":125980820,"roa":"8.25%","roe":"21.43%","lyrEps":0.022007,"volumeRatio":1.881398,"shares":601276143,"dividePrice":0.01,"high":0.245,"amplitude":0.061224,"preClose":0.245,"low":0.23,"week52Low":0.2,"pbRate":"2.70","psRate":"0.74","week52High":0.28,"institutionHeld":0,"latestPrice":0.235,"eps":0.022007,"divideRate":0.042553,"volume":124400,"delay":15,"ttmEps":0.022007,"open":0.24,"prevYearClose":0.27,"prevWeekClose":0.265,"prevMonthClose":0.265,"prevQuarterClose":0.265,"fiveDayClose":0.265,"twentyDayClose":0.265,"sixtyDayClose":0.2651},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"42R.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502685668","title":"Far East's Ng buys 253,000 shares in Jumbo for $68,310","url":"https://stock-news.laohu8.com/highlight/detail?id=2502685668","media":"Felicia Tan","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502685668?lang=en_us&edition=fundamental","pubTime":"2025-01-10 00:55","pubTimestamp":1736441715,"startTime":"0","endTime":"0","summary":"Kuang Ming Investments, the family office of Far East Organization’s CEO Philip Ng, bought 253,000 shares in Jumbo on the open market for $68,310 or 27 cents per share.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/insider-moves/far-easts-ng-buys-253000-shares-jumbo-68310?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["42R.SI","BK6000","BK6505"],"gpt_icon":0},{"id":"2501750437","title":"Jumbo Interactive Seen Having a Tougher Year Than Expected -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501750437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501750437?lang=en_us&edition=fundamental","pubTime":"2025-01-08 08:26","pubTimestamp":1736295960,"startTime":"0","endTime":"0","summary":"0026 GMT - Macquarie reckons the market may be a little too bullish on Jumbo Interactive's first-half profit. The bank's analysts expect the lotteries company will next month report a 1H profit of around A$18 million, 11% below Visible Alpha consensus and also 11% lower on year. Macquarie's analysts predict lotteries volumes will fall by 7% in FY25, which \"has become a more challenging year than expected.\" The company's strategy to diversify into managed services via M&A also comes with a risk, with recent acquisitions underperforming, they say. Macquarie's target on the stock is trimmed to A$14.40 from A$14.75. A neutral recommendation is retained. Jumbo Interactive is down 1.4% at A$13.93. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["42R.SI","JIN.AU","BK7078"],"gpt_icon":0},{"id":"2501937732","title":"New Year, New House Hunt: Here's What Mortgage Payments Look Like at Early 2025 Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2501937732","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501937732?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:14","pubTimestamp":1736198040,"startTime":"0","endTime":"0","summary":"After surging around Christmas to six-month highs, mortgage rates have been hovering a bit lower since the holiday.Rates on new 30-year fixed-rate loans are down a mild 4 basis points from the previous week, averaging 6.95% on Friday.15-year loans saw their Friday-to-Friday rate drop a bolder 12 basis points, now averaging 6.14%.Jumbo 30-year rates subtracted 7 basis points across the week, sitting now at a 6.85% average.On a new loan of $400,000 with a 30-year term, today's early-2025 rates translate into a monthly payment of $2,648. See our calculation tables below for different loan amounts and mortgage types.Already have a mortgage and looking for refi rates?We cover mortgage refinance rates every business day, including the national average refi rate for all major loan types and state-by-state refi averages.The full article continues below these offers from our partners.The 15-year new purchase rate average fell to 6.14% Friday, for a 12 basis point decline wee","market":"fut","thumbnail":"https://www.investopedia.com/thmb/AyW5CzL5GwyON8_H9kNle6v-lUE=/6270x4180/filters:no_upscale():max_bytes(150000):strip_icc()/1Mon-Lacheev-f8b528d135e14aa8aa5f839e43d886d5.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/AyW5CzL5GwyON8_H9kNle6v-lUE=/6270x4180/filters:no_upscale():max_bytes(150000):strip_icc()/1Mon-Lacheev-f8b528d135e14aa8aa5f839e43d886d5.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/new-year-new-house-hunt-here-s-what-mortgage-payments-look-like-at-early-2025-rates-8769783","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4548","BK4551","BK4585","LU0348723411.USD","BK6505","Z","IE00BMPRXN33.USD","BK4079","IE00BMPRXQ63.HKD","42R.SI","BK4588","IE00BMPRXR70.SGD","BK4141","BK6000"],"gpt_icon":1},{"id":"2493774810","title":"Jumbo Group Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2493774810","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493774810?lang=en_us&edition=fundamental","pubTime":"2024-12-24 16:01","pubTimestamp":1735027319,"startTime":"0","endTime":"0","summary":"Jumbo Group (SGX:42R) purchased 82,700 shares in the open market on Monday for SG$21,973, a same-day filing with the Singapore Exchange said.The company has been mandated to buy back 64 million shares under its current mandate and has so far repurchased around 39.0 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["42R.SI","BK6505","BK6000"],"gpt_icon":0},{"id":"2493879007","title":"With Mortgage Rates Up Again Last Week, Here's How Your Monthly Payment Could Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2493879007","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493879007?lang=en_us&edition=fundamental","pubTime":"2024-12-24 04:04","pubTimestamp":1734984247,"startTime":"0","endTime":"0","summary":"A surge in mortgage rates continued this week, with rates pushed higher by the Fed's dialed-back forecast for 2025 interest rate cuts.Rates on new 30-year fixed-rate loans added another 15 basis points to a Friday average of 6.92%, for a two-week rise of 39 points.15-year loans saw their Friday-to-Friday rate climb 22 basis points last week. Now averaging 6.12%, 15-year rates are up 41 points across the last two weeks.Jumbo 30-year rates tacked on 12 basis points for a two-week gain of 34 points. The current average is 6.87%.On new loans of $200,000 to $600,000, the weekly rate increase means you could pay another $20 to $60 more per month for a 30-year loan.Meanwhile, jumbo loan payments are up $64 to $96 per month, depending on the loan amount.Already have a mortgage and looking for refi rates?We cover mortgage refinance rates every business day, including the national average refi rate for all major loan types and state-by-state refi averages.The full article continues below these o","market":"us","thumbnail":"https://www.investopedia.com/thmb/qkxkDSTNA3ZGXyIg3doiJ9Xe2QU=/6281x4187/filters:no_upscale():max_bytes(150000):strip_icc()/2025.01-MoyoStudio-adb54ff25c0546d1af9f5d740a044207.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/qkxkDSTNA3ZGXyIg3doiJ9Xe2QU=/6281x4187/filters:no_upscale():max_bytes(150000):strip_icc()/2025.01-MoyoStudio-adb54ff25c0546d1af9f5d740a044207.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/with-mortgage-rates-up-again-last-week-heres-how-your-monthly-payment-could-chang-8765903","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK6505","BK4585","LU0348723411.USD","BK4551","BK4548","IE00BMPRXR70.SGD","BK6000","IE00BMPRXN33.USD","BK4141","BK4079","42R.SI","Z","BK4588","IE00BMPRXQ63.HKD"],"gpt_icon":1},{"id":"2493712353","title":"Bank of Canada Officials Viewed Second Jumbo Cut as ‘Close Call’","url":"https://stock-news.laohu8.com/highlight/detail?id=2493712353","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493712353?lang=en_us&edition=fundamental","pubTime":"2024-12-24 02:30","pubTimestamp":1734978600,"startTime":"0","endTime":"0","summary":"Bank of Canada officials acknowledged their decision to cut interest rates by half a percentage point for a second consecutive meeting was a “close call,” with some policymakers initially tilting toward a smaller reduction in borrowing costs.","market":"hk","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/KFTTSEX6NVSVW724AZSDG3WHUY.jpg?smart=true&auth=eb5e56910b5140ce09efea8a4721cd34b5e243806fa6cbce17a4763213bd01c3&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/KFTTSEX6NVSVW724AZSDG3WHUY.jpg?smart=true&auth=eb5e56910b5140ce09efea8a4721cd34b5e243806fa6cbce17a4763213bd01c3&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2024/12/23/bank-of-canada-officials-viewed-second-jumbo-cut-as-close-call/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK6000","42R.SI","BK6505"],"gpt_icon":0},{"id":"2492934364","title":"4 Beaten-Down Singapore Food & Beverage Stocks: Are They Poised for a Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492934364","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492934364?lang=en_us&edition=fundamental","pubTime":"2024-12-20 10:18","pubTimestamp":1734661130,"startTime":"0","endTime":"0","summary":"These stocks may have been battered this year, but could they be positioned to do well in 2025?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-beaten-down-singapore-food-beverage-stocks-are-they-poised-for-a-rebound/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6114","BK6000","F03.SI","BK6505","5OI.SI","P34.SI","BK6509","42R.SI"],"gpt_icon":1},{"id":"2492917226","title":"Chipmaker Kioxia to Debut in Tokyo, Testing Demand for Jumbo IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2492917226","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492917226?lang=en_us&edition=fundamental","pubTime":"2024-12-18 07:03","pubTimestamp":1734476617,"startTime":"0","endTime":"0","summary":"Japanese memory-chip maker Kioxia Holdings Corp. will list on Tokyo Stock Exchange’s Prime Market on Wednesday, testing investors’ demand after its initial public offering failed to price at the upper end of the firm’s proposed range.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/AH5HWR42QNCXMDAMSO6EMBV7KA.jpg?smart=true&auth=a579450f3bb20ce7f43fbcd8bc5b11c64826de08db1ba824e1ce2775e672596b&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/AH5HWR42QNCXMDAMSO6EMBV7KA.jpg?smart=true&auth=a579450f3bb20ce7f43fbcd8bc5b11c64826de08db1ba824e1ce2775e672596b&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/international/2024/12/17/chipmaker-kioxia-to-debut-in-tokyo-testing-demand-for-jumbo-ipo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK6505","42R.SI","BK6000"],"gpt_icon":0},{"id":"2492981624","title":"How Much Could Last Week's Rise in Mortgage Rates Inflate Your Monthly Payment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492981624","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492981624?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:23","pubTimestamp":1734387784,"startTime":"0","endTime":"0","summary":"A three-week slide in mortgage rates reversed course this past week, with rates climbing notably higher across most loan types.The 30-year fixed-rate average jumped 24 basis points over the week to 6.77%—after falling almost 40 points over the previous three weeks.15-year loans saw their Friday-to-Friday rate rise 19 basis points to 5.90% on average, reclaiming about half of their prior three-week loss.Jumbo 30-year rates added 22 basis points, reversing a good portion of the 42 points they dropped in recent weeks. The new average is 6.75%.On loans of $200,000 to $600,000, the weekly rate increase means you could pay $32 to $95 more per month for a 30-year loan.Meanwhile, jumbo loan payments are up $116 to $175 per month, depending on the loan amount.Already have a mortgage and looking for refi rates?We cover mortgage refinance rates every business day, including the national average refi rate for all major loan types and state-by-state refi averages.The full article continues below th","market":"sg","thumbnail":"https://www.investopedia.com/thmb/0SZ5pgXT_-Rhv_ULZKUMPmE8hW0=/5470x3647/filters:no_upscale():max_bytes(150000):strip_icc()/1Mon-Antonio_Diaz-3654aacb1d7d4e8cac099c7da6481a0d.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/0SZ5pgXT_-Rhv_ULZKUMPmE8hW0=/5470x3647/filters:no_upscale():max_bytes(150000):strip_icc()/1Mon-Antonio_Diaz-3654aacb1d7d4e8cac099c7da6481a0d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/how-much-could-last-week-s-rise-in-mortgage-rates-inflate-your-monthly-payment-8762259","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK6505","Z","BK4551","42R.SI","BK4079","BK4141","BK4588","IE00BMPRXN33.USD","LU0348723411.USD","BK4548","BK6000","BK4585","IE00BMPRXQ63.HKD","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2490126338","title":"Brazil ‘Goes Big’ With Jumbo Hike Set to Lift Battered Currency","url":"https://stock-news.laohu8.com/highlight/detail?id=2490126338","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490126338?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:43","pubTimestamp":1733957011,"startTime":"0","endTime":"0","summary":"A hawkish message from Brazil’s central bank is expected to lift the real as policymakers seek to tame inflation expectations and restore investor confidence following a market rout.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/YDOJPZFHKEYQCCIFOLUVJ4WPDU.jpg?smart=true&auth=92762db353fe389e03eacf02d9165bdff32b2980f565128a8ab2006ba6e7a146&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/YDOJPZFHKEYQCCIFOLUVJ4WPDU.jpg?smart=true&auth=92762db353fe389e03eacf02d9165bdff32b2980f565128a8ab2006ba6e7a146&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/etfs/2024/12/11/brazil-goes-big-with-jumbo-hike-set-to-lift-battered-currency/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK6000","BK6505","42R.SI"],"gpt_icon":0},{"id":"2490811251","title":"BOC Delivers Another Jumbo Rate Cut But Signals Easing to Slow","url":"https://stock-news.laohu8.com/highlight/detail?id=2490811251","media":"Bloomberg","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490811251?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:37","pubTimestamp":1733953059,"startTime":"0","endTime":"0","summary":"After quickly chopping interest rates down from the highest levels in two decades, the Bank of Canada is pivoting to a more gradual pace of adjustments — pushing back on expectations of a rush to cheaper borrowing costs.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/WJZMOYGQRHRH4XVT2A2V7ENEBA.jpg?smart=true&auth=2c7ec2579016d33da98a7e99486f6cb1c62d71cf6cd17960ddd673b56469a18a&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/WJZMOYGQRHRH4XVT2A2V7ENEBA.jpg?smart=true&auth=2c7ec2579016d33da98a7e99486f6cb1c62d71cf6cd17960ddd673b56469a18a&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2024/12/11/boc-delivers-jumbo-cut-but-suggests-more-easing-far-from-certain/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK6000","42R.SI","BK6505","BOC","BK4009"],"gpt_icon":0},{"id":"2490673057","title":"Kioxia’s Jumbo IPO Shows Weak Sign Contrary to Booming Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2490673057","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490673057?lang=en_us&edition=fundamental","pubTime":"2024-12-10 14:04","pubTimestamp":1733810699,"startTime":"0","endTime":"0","summary":"Kioxia Holdings Corp.’s mammoth initial public offering contains one sign that investor demand for its shares may lack strength: unlike 97% of IPOs by other Japanese firms this year, the deal didn’t price at the upper end of the firm’s proposed range or higher.","market":"hk","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/FDTRJS7LXNORAGAAMDJQJK43RQ.jpg?smart=true&auth=60a34a51cc5edbe4dedf3a3076a72f3503678e92600339445d6d655748bd6605&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/FDTRJS7LXNORAGAAMDJQJK43RQ.jpg?smart=true&auth=60a34a51cc5edbe4dedf3a3076a72f3503678e92600339445d6d655748bd6605&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2024/12/10/kioxias-jumbo-ipo-shows-weak-sign-contrary-to-booming-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK6000","BK6505","42R.SI"],"gpt_icon":0},{"id":"2490695082","title":"Mortgage Rates Have Dropped 3 Weeks in a Row. See How Much That Could Lower Your Payment.","url":"https://stock-news.laohu8.com/highlight/detail?id=2490695082","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490695082?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:09","pubTimestamp":1733782141,"startTime":"0","endTime":"0","summary":"New purchase mortgage rates slid again this week, for a three-week decline that offers lower monthly payments to new borrowers.The 30-year fixed-rate average sank 15 basis points this week to 6.53%, a total drop of 39 points over the last three weeks.15-year loans saw their weekly average rate fall 13 basis points to 5.71%. They also have declined 39 points in three weeks.Jumbo 30-year rates gave up 19 basis points. The new 6.53% average represents a 42-point drop over three weeks.On loans of $200,000 to $600,000, the three-week rate drop means you could save $52 to $155 per month on a 30-year loan.Jumbo monthly payments are down $223 to $335 vs. three weeks ago.Already have a mortgage and instead looking for refi rates?We cover mortgage refinance rates every business day, including the national average refi rate for all major loan types and state-by-state refi averages.The full article continues below these offers from our partners.Mortgage Rates Are in a 3-Week Slide Across Loan Type","market":"nz","thumbnail":"https://www.investopedia.com/thmb/9JF11rtZt64l7pRYMrwDDwZ_dq8=/4935x3293/filters:no_upscale():max_bytes(150000):strip_icc()/1Mon-jeffbergen-2c22cf01f2d64e0b86c855885d8c6eef.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/9JF11rtZt64l7pRYMrwDDwZ_dq8=/4935x3293/filters:no_upscale():max_bytes(150000):strip_icc()/1Mon-jeffbergen-2c22cf01f2d64e0b86c855885d8c6eef.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/mortgage-rates-have-dropped-3-weeks-in-a-row-see-how-much-that-could-lower-your-payment-8758408","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["IE00BMPRXN33.USD","BK4141","BK4585","LU0348723411.USD","BK6000","BK4588","IE00BMPRXR70.SGD","BK6505","BK4551","IE00BMPRXQ63.HKD","BK4079","Z","42R.SI","BK4548"],"gpt_icon":1},{"id":"1181646132","title":"Jumbo Group Reports Fy2024 Earnings of $13.7 Mil, 1.0% Lower Y-O-Y; Proposes Final Dividend of 0.5 Cent per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=1181646132","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181646132?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:27","pubTimestamp":1733221633,"startTime":"0","endTime":"0","summary":"Jumbo Group has reported earnings of $13.7 million for the FY2024 ended Sept 30, 1% lower y-o-y. The food and beverage (F&B) group reported 2HFY2024 earnings of $4.75 million, 32.6% lower y-o-y.Revenu","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://sg.news.yahoo.com/jumbo-group-reports-fy2024-earnings-012404846.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sg.news.yahoo.com/jumbo-group-reports-fy2024-earnings-012404846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Jumbo Group Reports Fy2024 Earnings of $13.7 Mil, 1.0% Lower Y-O-Y; Proposes Final Dividend of 0....","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["42R.SI"],"gpt_icon":0},{"id":"2488968047","title":"Jumbo Group Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2488968047","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488968047?lang=en_us&edition=fundamental","pubTime":"2024-12-03 14:52","pubTimestamp":1733208726,"startTime":"0","endTime":"0","summary":"Jumbo Group (SGX:42R) repurchased 200,000 shares in the open market on Monday for SG$54,142, a same day filing with the Singapore Exchange said.The restaurant operator has been mandated to buy back up to 64 million shares under its current mandate and has so far repurchased 38.9 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Jumbo Group Buys Back More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6000","BK6505","42R.SI"],"gpt_icon":0},{"id":"2488969863","title":"Mortgage Rates Dropped Significantly Last Week. Here's How Much You Could Save.","url":"https://stock-news.laohu8.com/highlight/detail?id=2488969863","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488969863?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:40","pubTimestamp":1733179228,"startTime":"0","endTime":"0","summary":"New purchase mortgage rates sank as much as 39 basis points this past week, lowering monthly payments on new loans.The 30-year fixed-rate average dropped 23 basis points to 6.68%.15-year loans saw their average rate fall a quarter percentage point to 5.84%.Jumbo 30-year rates gave up 18 basis points, lowering to 6.72%.On a loan of $200,000 to $600,000, this week's rate drops mean you could save $31 to $92 per month on a 30-year loan.For jumbo loans, monthly payments are down $96 to $144 this week.Already have a mortgage and looking for refi rates instead?We cover mortgage refinance rates every business day, including the national average refi rate for all major loan types, as well as state-by-state refi averages.The full article continues below these offers from our partners.Mortgage Rates Sank for Almost Every Loan Type Last Week. After several weeks of bobbing around in a narrow range, mortgage rates sank noticeably last week. The latest Friday-to-Friday change lowered average rates ","market":"nz","thumbnail":"https://www.investopedia.com/thmb/4BicrLsTwOmV51fV81L-npb_PVQ=/7360x4912/filters:no_upscale():max_bytes(150000):strip_icc()/12.4-LightFieldStudios-4b545c8ccfd6459cb46bd692f5fdaeac.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/4BicrLsTwOmV51fV81L-npb_PVQ=/7360x4912/filters:no_upscale():max_bytes(150000):strip_icc()/12.4-LightFieldStudios-4b545c8ccfd6459cb46bd692f5fdaeac.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/mortgage-rates-dropped-significantly-last-week-here-s-how-much-you-could-save-8754027","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4551","Z","IE00BMPRXN33.USD","BK4588","BK6505","IE00BMPRXR70.SGD","BK6000","BK4079","BK4548","LU0348723411.USD","42R.SI","BK4585","IE00BMPRXQ63.HKD","BK4141"],"gpt_icon":1},{"id":"2488648741","title":"Jumbo Group's Attributable Profit Drops 29% in Fiscal H2","url":"https://stock-news.laohu8.com/highlight/detail?id=2488648741","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488648741?lang=en_us&edition=fundamental","pubTime":"2024-12-02 12:12","pubTimestamp":1733112721,"startTime":"0","endTime":"0","summary":"Jumbo Group's  profit attributable to owners of the company declined 29% to SG$4.6 million in fiscal H2 from SG$6.7 million a year earlier, according to a filing with the Singapore Exchange on Friday.Earnings per share came in at SG$0.008 compared with SG$0.01 in the comparable period.Revenue was up nearly 1% year over year to SG$93.4 million from SG$92.8 million, as revenue from Singapore operations improved.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","SG9999002406.SGD","42R.SI","SG9999002414.USD","BK6047","S08.SI"],"gpt_icon":0},{"id":"2487598510","title":"French Bond Risk Gauge Eases as Traders Boost Bets on Jumbo Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2487598510","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487598510?lang=en_us&edition=fundamental","pubTime":"2024-11-30 01:26","pubTimestamp":1732901167,"startTime":"0","endTime":"0","summary":"French bonds capped a volatile week with a rally, erasing their underperformance versus German peers, as money markets priced in faster interest rate cuts from the European Central Bank.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/HFZUE5PTEKPIF2STPCA3PMK2LI.jpg?smart=true&auth=fc49e7dc49b8890fd58c7554f3094b5a1e355b20a589029d5252250a72f58236&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/HFZUE5PTEKPIF2STPCA3PMK2LI.jpg?smart=true&auth=fc49e7dc49b8890fd58c7554f3094b5a1e355b20a589029d5252250a72f58236&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2024/11/29/french-bond-risk-gauge-eases-as-traders-boost-bets-on-jumbo-cut/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["US3Y.BOND","BK6000","42R.SI","US2Y.BOND","US5Y.BOND","US12M.BOND","US7Y.BOND","US6M.BOND","US10Y.BOND","US30Y.BOND","BK6505"],"gpt_icon":0},{"id":"2487552602","title":"JUMBO Group Ltd FY Net Income Attributable SGD 13.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2487552602","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487552602?lang=en_us&edition=fundamental","pubTime":"2024-11-29 22:00","pubTimestamp":1732888827,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nPLX5536ED:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6000","42R.SI","BK6505"],"gpt_icon":0},{"id":"2484160982","title":"Iceland Deploys Jumbo Cut to Lower Western Europe’s Top Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2484160982","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484160982?lang=en_us&edition=fundamental","pubTime":"2024-11-20 17:02","pubTimestamp":1732093354,"startTime":"0","endTime":"0","summary":"Iceland’s central bank accelerated its easing campaign with a half-point reduction in western Europe’s highest borrowing costs as price pressure is slowing.","market":"nz","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/4EN4EI6Q6KZKPIRUU3VA6T6D3A.jpg?smart=true&auth=909b29d6e0c088e088fd35eb285796ba356234b84dbd652e55da553db299ca10&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/4EN4EI6Q6KZKPIRUU3VA6T6D3A.jpg?smart=true&auth=909b29d6e0c088e088fd35eb285796ba356234b84dbd652e55da553db299ca10&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2024/11/20/iceland-deploys-jumbo-cut-to-lower-western-europes-top-rate/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["42R.SI","BK6505","BK4168","BK6000","WRN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/42R.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-04","symbol":"42R.SI","amount":0.005,"announcedDate":"2025-01-09","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-05","defaultRemindTime":1738629000000,"name":"珍宝餐饮集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-02-05","currency":"SGD","dateTimestamp":1738598400000,"payDate":"2025-02-12"},{"date":"2024-05-17","symbol":"42R.SI","amount":0.005,"announcedDate":"2024-05-10","type":"dividend","market":"SI","newRecordDate":"2024-05-20","defaultRemindTime":1715905800000,"name":"珍宝餐饮集团","recordDate":"2024-05-28","payableDate":"2024-05-20","currency":"SGD","dateTimestamp":1715875200000,"payDate":"2024-05-28"},{"date":"2024-01-23","symbol":"42R.SI","amount":0.01,"announcedDate":"2024-01-04","type":"dividend","market":"SI","newRecordDate":"2024-01-24","defaultRemindTime":1705969800000,"name":"珍宝餐饮集团","recordDate":"2024-02-02","payableDate":"2024-01-24","currency":"SGD","dateTimestamp":1705939200000,"payDate":"2024-02-02"},{"market":"SI","date":"2019-05-22","symbol":"42R.SI","amount":0.005,"name":"珍宝餐饮集团","recordDate":"2019-06-04","payableDate":"2019-05-23","currency":"SGD","type":"dividend","dateTimestamp":1558454400000},{"market":"SI","date":"2019-02-04","symbol":"42R.SI","amount":0.007,"name":"珍宝餐饮集团","recordDate":"2019-02-18","payableDate":"2019-02-07","currency":"SGD","type":"dividend","dateTimestamp":1549209600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"42R.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-17","value":0.01,"currency":"SGD"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-08","value":0.005,"currency":"SGD"},{"executeDate":"2018-02-02","recordDate":"2018-02-06","paymentDate":"2018-02-14","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-22","recordDate":"2018-05-24","paymentDate":"2018-06-07","value":0.005,"currency":"SGD"},{"executeDate":"2019-02-04","recordDate":"2019-02-07","paymentDate":"2019-02-18","value":0.007,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"42R.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/42R.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"42R.SI","date":"2025-04-08","current":10.791183,"percent":0.675362,"low":-2327.479714,"twenty":-17.19916,"median":-12.996194,"eighty":14.306809,"high":36.351167,"avg":-181.730503,"sd":600.277717,"marketCap":147299645},"quantilePoints":[{"date":"2020-04-09","current":13.446622,"twenty":20.880352,"median":22.987747,"eighty":30.45034,"marketCap":156895182},{"date":"2020-04-17","current":14.269884,"twenty":20.880352,"median":22.981478,"eighty":30.270841,"marketCap":166501010},{"date":"2020-04-24","current":13.721043,"twenty":20.880352,"median":22.981478,"eighty":30.220917,"marketCap":160097125},{"date":"2020-04-30","current":13.995463,"twenty":20.880352,"median":22.974273,"eighty":30.219655,"marketCap":163299067},{"date":"2020-05-08","current":13.995463,"twenty":20.880352,"median":22.967068,"eighty":30.145077,"marketCap":163299067},{"date":"2020-05-15","current":25.243949,"twenty":20.871588,"median":22.894168,"eighty":30.03321,"marketCap":160097125},{"date":"2020-05-22","current":25.243949,"twenty":20.880352,"median":22.967068,"eighty":30.015514,"marketCap":160097125},{"date":"2020-05-29","current":25.243949,"twenty":20.880352,"median":22.981478,"eighty":29.948584,"marketCap":160097125},{"date":"2020-06-05","current":26.758586,"twenty":20.880352,"median":22.981478,"eighty":29.781286,"marketCap":169702952},{"date":"2020-06-12","current":28.778102,"twenty":20.880352,"median":22.981478,"eighty":29.758286,"marketCap":182510722},{"date":"2020-06-19","current":33.826892,"twenty":20.880352,"median":23.052449,"eighty":30.024362,"marketCap":214530147},{"date":"2020-06-26","current":33.826892,"twenty":20.880352,"median":23.052449,"eighty":30.224704,"marketCap":214530147},{"date":"2020-07-03","current":35.341529,"twenty":20.880352,"median":23.137687,"eighty":30.471438,"marketCap":224135975},{"date":"2020-07-10","current":35.846044,"twenty":20.880352,"median":23.152245,"eighty":30.733339,"marketCap":227335610},{"date":"2020-07-17","current":35.341529,"twenty":20.880352,"median":23.152245,"eighty":30.908897,"marketCap":224135975},{"date":"2020-07-24","current":34.83665,"twenty":20.880352,"median":23.155863,"eighty":31.016123,"marketCap":220934032},{"date":"2020-07-30","current":35.341529,"twenty":20.880352,"median":23.155863,"eighty":31.017905,"marketCap":224135975},{"date":"2020-08-07","current":34.83665,"twenty":20.880352,"median":23.155863,"eighty":31.264079,"marketCap":220934032},{"date":"2020-08-14","current":35.341529,"twenty":20.880352,"median":23.237269,"eighty":31.264079,"marketCap":224135975},{"date":"2020-08-21","current":34.331658,"twenty":20.880352,"median":23.262016,"eighty":31.344048,"marketCap":217731376},{"date":"2020-08-28","current":35.341413,"twenty":20.880352,"median":23.262016,"eighty":31.510253,"marketCap":224135240},{"date":"2020-09-04","current":33.321904,"twenty":20.880352,"median":23.434589,"eighty":31.595713,"marketCap":211327512},{"date":"2020-09-11","current":33.321904,"twenty":20.880352,"median":23.438252,"eighty":31.825239,"marketCap":211327512},{"date":"2020-09-18","current":33.321904,"twenty":20.880352,"median":23.438252,"eighty":32.021069,"marketCap":211327512},{"date":"2020-09-25","current":30.29264,"twenty":20.880352,"median":23.438252,"eighty":32.094945,"marketCap":192115920},{"date":"2020-10-02","current":29.787762,"twenty":20.880352,"median":23.471584,"eighty":32.094945,"marketCap":188913988},{"date":"2020-10-09","current":30.29264,"twenty":20.880352,"median":23.471584,"eighty":32.094945,"marketCap":192115920},{"date":"2020-10-16","current":31.807272,"twenty":20.880352,"median":23.471584,"eighty":32.094945,"marketCap":201721716},{"date":"2020-10-23","current":32.312149,"twenty":20.880352,"median":23.471584,"eighty":32.125711,"marketCap":204923648},{"date":"2020-10-30","current":31.807272,"twenty":20.880352,"median":23.50747,"eighty":32.125711,"marketCap":201721716},{"date":"2020-11-06","current":31.302394,"twenty":20.880352,"median":23.50747,"eighty":32.248774,"marketCap":198519784},{"date":"2020-11-13","current":32.817026,"twenty":20.880352,"median":23.681152,"eighty":32.312149,"marketCap":208125580},{"date":"2020-11-20","current":31.807272,"twenty":20.880352,"median":23.681152,"eighty":32.312149,"marketCap":201721716},{"date":"2020-11-27","current":-25.869447,"twenty":20.880352,"median":23.681152,"eighty":32.312149,"marketCap":211327512},{"date":"2020-12-04","current":-26.261408,"twenty":20.880352,"median":23.629501,"eighty":32.312149,"marketCap":214529444},{"date":"2020-12-11","current":-27.437292,"twenty":20.880352,"median":23.50747,"eighty":32.312149,"marketCap":224135240},{"date":"2020-12-18","current":-29.005137,"twenty":20.880352,"median":23.471584,"eighty":32.312149,"marketCap":236942968},{"date":"2020-12-24","current":-28.613176,"twenty":20.880352,"median":23.471584,"eighty":32.312149,"marketCap":233741036},{"date":"2020-12-31","current":-29.78906,"twenty":20.880352,"median":23.471584,"eighty":32.312149,"marketCap":243346832},{"date":"2021-01-08","current":-29.437603,"twenty":20.880352,"median":23.438252,"eighty":32.312149,"marketCap":240475782},{"date":"2021-01-15","current":-29.045102,"twenty":20.865745,"median":23.438252,"eighty":32.312149,"marketCap":237269438},{"date":"2021-01-22","current":-29.045102,"twenty":20.768709,"median":23.438252,"eighty":32.312149,"marketCap":237269438},{"date":"2021-01-29","current":-28.652601,"twenty":20.768709,"median":23.438252,"eighty":32.312149,"marketCap":234063094},{"date":"2021-02-05","current":-28.652601,"twenty":20.768709,"median":23.438252,"eighty":32.312149,"marketCap":234063094},{"date":"2021-02-11","current":-28.260099,"twenty":20.615192,"median":23.434589,"eighty":32.312149,"marketCap":230856750},{"date":"2021-02-19","current":-28.652601,"twenty":20.56901,"median":23.410553,"eighty":32.312149,"marketCap":234063094},{"date":"2021-02-26","current":-28.657448,"twenty":20.415045,"median":23.262016,"eighty":32.312149,"marketCap":234102696},{"date":"2021-03-05","current":-28.657448,"twenty":20.316647,"median":23.155863,"eighty":32.312149,"marketCap":234102696},{"date":"2021-03-12","current":-28.264881,"twenty":20.214897,"median":23.152245,"eighty":32.312149,"marketCap":230895810},{"date":"2021-03-19","current":-29.050016,"twenty":20.01475,"median":23.137687,"eighty":32.312149,"marketCap":237309583},{"date":"2021-03-26","current":-29.442584,"twenty":19.814602,"median":23.052449,"eighty":32.312149,"marketCap":240516469},{"date":"2021-04-01","current":-28.264881,"twenty":19.614455,"median":22.981478,"eighty":32.312149,"marketCap":230895810},{"date":"2021-04-09","current":-28.657448,"twenty":19.492999,"median":22.937823,"eighty":32.312149,"marketCap":234102696},{"date":"2021-04-16","current":-28.264881,"twenty":18.933953,"median":22.873475,"eighty":32.312149,"marketCap":230895810},{"date":"2021-04-22","current":-27.872313,"twenty":18.733806,"median":22.873475,"eighty":32.312149,"marketCap":227688924},{"date":"2021-04-30","current":-27.479745,"twenty":18.493629,"median":22.873475,"eighty":32.312149,"marketCap":224482038},{"date":"2021-05-07","current":-26.694609,"twenty":18.41357,"median":22.8699,"eighty":32.312149,"marketCap":218068265},{"date":"2021-05-12","current":-26.694609,"twenty":18.407136,"median":22.8699,"eighty":32.312149,"marketCap":218068265},{"date":"2021-05-21","current":-14.53674,"twenty":17.940988,"median":22.842881,"eighty":32.312149,"marketCap":211945669},{"date":"2021-05-28","current":-14.316486,"twenty":17.940988,"median":22.818475,"eighty":32.312149,"marketCap":208734371},{"date":"2021-06-04","current":-14.53674,"twenty":17.857669,"median":22.781639,"eighty":32.312149,"marketCap":211945669},{"date":"2021-06-10","current":-15.197501,"twenty":17.857669,"median":22.633313,"eighty":32.312149,"marketCap":221579563},{"date":"2021-06-18","current":-14.53674,"twenty":17.719494,"median":22.592604,"eighty":32.312149,"marketCap":211945669},{"date":"2021-06-25","current":-14.977247,"twenty":17.719494,"median":22.591086,"eighty":32.312149,"marketCap":218368265},{"date":"2021-07-01","current":-14.53674,"twenty":17.719494,"median":22.587556,"eighty":32.312149,"marketCap":211945669},{"date":"2021-07-09","current":-14.53674,"twenty":17.719494,"median":22.587556,"eighty":32.312149,"marketCap":211945669},{"date":"2021-07-16","current":-14.756994,"twenty":17.498,"median":22.423745,"eighty":32.312149,"marketCap":215156967},{"date":"2021-07-23","current":-14.538115,"twenty":17.301244,"median":22.423745,"eighty":32.312149,"marketCap":211965720},{"date":"2021-07-30","current":-14.317841,"twenty":17.105155,"median":22.394173,"eighty":32.312149,"marketCap":208754118},{"date":"2021-08-05","current":-14.097566,"twenty":17.007851,"median":22.394173,"eighty":32.312149,"marketCap":205542516},{"date":"2021-08-13","current":-14.097566,"twenty":17.006349,"median":22.337499,"eighty":32.312149,"marketCap":205542516},{"date":"2021-08-19","current":-14.097566,"twenty":16.600691,"median":22.305211,"eighty":32.312149,"marketCap":205542516},{"date":"2021-08-27","current":-13.877292,"twenty":16.400683,"median":22.242705,"eighty":32.312149,"marketCap":202330914},{"date":"2021-09-03","current":-13.657017,"twenty":16.400683,"median":22.194225,"eighty":32.312149,"marketCap":199119313},{"date":"2021-09-10","current":-13.657017,"twenty":16.200674,"median":22.194225,"eighty":32.094945,"marketCap":199119313},{"date":"2021-09-16","current":-12.775919,"twenty":16.200674,"median":22.166603,"eighty":32.094945,"marketCap":186272905},{"date":"2021-09-24","current":-13.216468,"twenty":16.000666,"median":22.009019,"eighty":32.138386,"marketCap":192696109},{"date":"2021-10-01","current":-12.996194,"twenty":15.960664,"median":22.009019,"eighty":31.810865,"marketCap":189484507},{"date":"2021-10-08","current":-12.775919,"twenty":15.800658,"median":22.009019,"eighty":31.807272,"marketCap":186272905},{"date":"2021-10-15","current":-13.877292,"twenty":15.793381,"median":21.994277,"eighty":31.807272,"marketCap":202330914},{"date":"2021-10-22","current":-13.657017,"twenty":15.639195,"median":21.994277,"eighty":31.302476,"marketCap":199119313},{"date":"2021-10-29","current":-13.657017,"twenty":15.440643,"median":21.994277,"eighty":30.88887,"marketCap":199119313},{"date":"2021-11-05","current":-13.877292,"twenty":15.193632,"median":21.994277,"eighty":30.45034,"marketCap":202330914},{"date":"2021-11-12","current":-13.657017,"twenty":14.828605,"median":21.966904,"eighty":30.035108,"marketCap":199119313},{"date":"2021-11-19","current":-13.216468,"twenty":14.754282,"median":21.880617,"eighty":29.764181,"marketCap":192696109},{"date":"2021-11-26","current":-12.996194,"twenty":14.370505,"median":21.794329,"eighty":29.296918,"marketCap":189484507},{"date":"2021-12-03","current":-17.19916,"twenty":13.995463,"median":21.767205,"eighty":29.066233,"marketCap":202330914},{"date":"2021-12-10","current":-16.926157,"twenty":13.721043,"median":21.726853,"eighty":28.881686,"marketCap":199119313},{"date":"2021-12-17","current":-16.926157,"twenty":13.446622,"median":21.726853,"eighty":28.835549,"marketCap":199119313},{"date":"2021-12-24","current":-17.19916,"twenty":13.446622,"median":21.726853,"eighty":28.604864,"marketCap":202330914},{"date":"2021-12-31","current":-17.19916,"twenty":12.302616,"median":21.567506,"eighty":28.604864,"marketCap":202330914},{"date":"2022-01-07","current":-17.472162,"twenty":11.531624,"median":21.456267,"eighty":28.604864,"marketCap":205542516},{"date":"2022-01-14","current":-17.19916,"twenty":11.251255,"median":21.444686,"eighty":28.466454,"marketCap":202330914},{"date":"2022-01-21","current":-17.19916,"twenty":10.86732,"median":21.444686,"eighty":28.143496,"marketCap":202330914},{"date":"2022-01-28","current":-17.19916,"twenty":-12.775919,"median":21.444686,"eighty":27.263465,"marketCap":202330914},{"date":"2022-02-04","current":-16.380152,"twenty":-12.996194,"median":21.444686,"eighty":27.220758,"marketCap":192696109},{"date":"2022-02-11","current":-17.19916,"twenty":-12.996194,"median":21.444686,"eighty":26.759389,"marketCap":202330914},{"date":"2022-02-18","current":-17.19916,"twenty":-13.216468,"median":21.444686,"eighty":26.701544,"marketCap":202330914},{"date":"2022-02-25","current":-16.653155,"twenty":-13.216468,"median":21.444686,"eighty":25.646083,"marketCap":195907711},{"date":"2022-03-04","current":-16.926157,"twenty":-13.436743,"median":21.414844,"eighty":25.357693,"marketCap":199119313},{"date":"2022-03-11","current":-15.834147,"twenty":-13.436743,"median":21.367807,"eighty":25.357693,"marketCap":186272905},{"date":"2022-03-18","current":-16.10715,"twenty":-13.657017,"median":21.367807,"eighty":25.243949,"marketCap":189484507},{"date":"2022-03-25","current":-16.653155,"twenty":-13.657017,"median":21.168108,"eighty":25.243949,"marketCap":195907711},{"date":"2022-04-01","current":-16.380152,"twenty":-13.833237,"median":21.168108,"eighty":25.148126,"marketCap":192696109},{"date":"2022-04-08","current":-16.380152,"twenty":-13.877292,"median":21.168108,"eighty":25.148126,"marketCap":192696109},{"date":"2022-04-14","current":-16.10715,"twenty":-13.877292,"median":21.16417,"eighty":25.148126,"marketCap":189484507},{"date":"2022-04-22","current":-15.834147,"twenty":-14.097566,"median":21.162519,"eighty":24.938558,"marketCap":186272905},{"date":"2022-04-29","current":-16.10715,"twenty":-14.097566,"median":21.162519,"eighty":24.81879,"marketCap":189484507},{"date":"2022-05-06","current":-16.380152,"twenty":-14.316486,"median":21.162519,"eighty":24.72899,"marketCap":192696109},{"date":"2022-05-13","current":-15.561145,"twenty":-14.317841,"median":21.162519,"eighty":24.72899,"marketCap":183061304},{"date":"2022-05-20","current":-15.288142,"twenty":-14.437198,"median":21.162519,"eighty":24.519423,"marketCap":179849702},{"date":"2022-05-27","current":-15.015139,"twenty":-14.53674,"median":21.162519,"eighty":24.519423,"marketCap":176638100},{"date":"2022-06-03","current":-15.288142,"twenty":-14.53674,"median":21.162519,"eighty":24.309855,"marketCap":179849702},{"date":"2022-06-10","current":-15.048925,"twenty":-14.53674,"median":21.162519,"eighty":24.100287,"marketCap":179849702},{"date":"2022-06-17","current":-15.586386,"twenty":-14.751051,"median":21.140295,"eighty":24.100287,"marketCap":186272905},{"date":"2022-06-24","current":-14.780194,"twenty":-14.770914,"median":20.968409,"eighty":23.890719,"marketCap":176638100},{"date":"2022-07-01","current":-15.317656,"twenty":-14.977247,"median":20.880352,"eighty":23.890719,"marketCap":183061304},{"date":"2022-07-08","current":-14.242732,"twenty":-14.977247,"median":20.880352,"eighty":23.784674,"marketCap":170214896},{"date":"2022-07-15","current":-13.43654,"twenty":-14.977247,"median":20.880352,"eighty":23.681152,"marketCap":160580091},{"date":"2022-07-22","current":-14.242732,"twenty":-14.977247,"median":20.880352,"eighty":23.681152,"marketCap":170214896},{"date":"2022-07-29","current":-13.705271,"twenty":-14.977247,"median":20.880352,"eighty":23.471584,"marketCap":163791693},{"date":"2022-08-05","current":-13.974002,"twenty":-14.977247,"median":20.880352,"eighty":23.471584,"marketCap":167003294},{"date":"2022-08-18","current":-14.780194,"twenty":-14.977247,"median":20.880352,"eighty":23.471584,"marketCap":176638100},{"date":"2022-08-22","current":-14.780194,"twenty":-14.977247,"median":20.880352,"eighty":23.471584,"marketCap":176638100},{"date":"2022-09-06","current":-13.9718,"twenty":-15.015139,"median":20.768709,"eighty":23.458251,"marketCap":166976982},{"date":"2022-09-12","current":-14.777865,"twenty":-15.021896,"median":20.768709,"eighty":23.471584,"marketCap":176610270},{"date":"2022-09-23","current":-14.239934,"twenty":-15.048925,"median":20.691951,"eighty":23.451585,"marketCap":170181453},{"date":"2022-09-30","current":-13.4339,"twenty":-15.048925,"median":20.580103,"eighty":23.438252,"marketCap":160548541},{"date":"2022-10-07","current":-13.4339,"twenty":-15.048925,"median":20.415045,"eighty":23.331045,"marketCap":160548541},{"date":"2022-10-14","current":-12.896544,"twenty":-15.048925,"median":20.365846,"eighty":23.155863,"marketCap":154126599},{"date":"2022-10-21","current":-13.165222,"twenty":-15.048925,"median":20.214897,"eighty":23.152245,"marketCap":157337570},{"date":"2022-10-28","current":-13.4339,"twenty":-15.048925,"median":20.01475,"eighty":23.146422,"marketCap":160548541},{"date":"2022-11-04","current":-13.4339,"twenty":-15.048925,"median":19.814602,"eighty":22.981478,"marketCap":160548541},{"date":"2022-11-11","current":-14.508612,"twenty":-15.048925,"median":19.614455,"eighty":22.873475,"marketCap":173392424},{"date":"2022-11-18","current":-13.702578,"twenty":-15.048925,"median":19.21416,"eighty":22.873475,"marketCap":163759512},{"date":"2022-11-25","current":-14.239934,"twenty":-15.048925,"median":18.813865,"eighty":22.873475,"marketCap":170181453},{"date":"2022-12-02","current":-14.239934,"twenty":-15.048925,"median":18.613717,"eighty":22.872045,"marketCap":170181453},{"date":"2022-12-09","current":-15.582438,"twenty":-15.048925,"median":18.41357,"eighty":22.8699,"marketCap":186225722},{"date":"2022-12-16","current":-16.116192,"twenty":-15.048925,"median":18.394802,"eighty":22.794069,"marketCap":192604609},{"date":"2022-12-23","current":-2116.468231,"twenty":-15.288142,"median":17.940988,"eighty":22.594121,"marketCap":192598609},{"date":"2022-12-30","current":-2116.056143,"twenty":-15.288142,"median":17.857669,"eighty":22.591086,"marketCap":192561109},{"date":"2023-01-06","current":-2256.950022,"twenty":-15.288142,"median":17.857669,"eighty":22.587556,"marketCap":205382452},{"date":"2023-01-13","current":-2292.214868,"twenty":-15.317656,"median":17.719494,"eighty":22.587556,"marketCap":208591553},{"date":"2023-01-20","current":-2256.950022,"twenty":-15.561145,"median":17.719494,"eighty":22.501681,"marketCap":205382452},{"date":"2023-01-27","current":-2327.479714,"twenty":-15.582438,"median":17.719494,"eighty":22.394173,"marketCap":211800654},{"date":"2023-02-03","current":-2256.950022,"twenty":-15.586386,"median":17.719494,"eighty":22.394173,"marketCap":205382452},{"date":"2023-02-10","current":-2186.420341,"twenty":-15.834147,"median":17.498,"eighty":22.305211,"marketCap":198964251},{"date":"2023-02-17","current":-2186.420341,"twenty":-15.837718,"median":17.296605,"eighty":22.213617,"marketCap":198964251},{"date":"2023-02-23","current":-2186.420341,"twenty":-16.10715,"median":17.033469,"eighty":22.194225,"marketCap":198964251},{"date":"2023-03-03","current":-2151.155495,"twenty":-16.10715,"median":17.006266,"eighty":22.183176,"marketCap":195755150},{"date":"2023-03-17","current":-2115.231308,"twenty":-16.116192,"median":16.400683,"eighty":22.019393,"marketCap":192486049},{"date":"2023-03-24","current":-2115.231308,"twenty":-16.380152,"median":16.400683,"eighty":22.009019,"marketCap":192486049},{"date":"2023-03-31","current":-2115.231308,"twenty":-16.380152,"median":16.200674,"eighty":22.009019,"marketCap":192486049},{"date":"2023-04-06","current":-2150.485165,"twenty":-16.380152,"median":16.10067,"eighty":22.009019,"marketCap":195694150},{"date":"2023-04-14","current":-2115.14889,"twenty":-16.380152,"median":16.000666,"eighty":22.009019,"marketCap":192478549},{"date":"2023-04-21","current":-2079.896407,"twenty":-16.380152,"median":15.800658,"eighty":22.009019,"marketCap":189270573},{"date":"2023-04-28","current":-2009.391451,"twenty":-16.653155,"median":15.800658,"eighty":22.009019,"marketCap":182854622},{"date":"2023-05-05","current":-2009.391451,"twenty":-16.926157,"median":15.697015,"eighty":22.009019,"marketCap":182854622},{"date":"2023-05-12","current":-2079.896407,"twenty":-16.926157,"median":15.500645,"eighty":21.966904,"marketCap":189270573},{"date":"2023-05-19","current":15.096357,"twenty":-16.926157,"median":15.275135,"eighty":21.966904,"marketCap":186062597},{"date":"2023-05-26","current":15.356639,"twenty":-16.926157,"median":15.096357,"eighty":21.966904,"marketCap":189270573},{"date":"2023-06-01","current":14.827057,"twenty":-16.926157,"median":15.091769,"eighty":21.966904,"marketCap":182743472},{"date":"2023-06-09","current":14.827057,"twenty":-16.926157,"median":15.000624,"eighty":21.966904,"marketCap":182743472},{"date":"2023-06-16","current":15.347304,"twenty":-16.926157,"median":14.836075,"eighty":21.966904,"marketCap":189155523},{"date":"2023-06-23","current":14.827057,"twenty":-16.926157,"median":14.835602,"eighty":21.966904,"marketCap":182743472},{"date":"2023-06-30","current":14.827057,"twenty":-16.926157,"median":14.827057,"eighty":21.966904,"marketCap":182743472},{"date":"2023-07-07","current":14.827057,"twenty":-16.926157,"median":14.827057,"eighty":21.966904,"marketCap":182743472},{"date":"2023-07-14","current":15.607428,"twenty":-16.926157,"median":14.827057,"eighty":21.966904,"marketCap":192361549},{"date":"2023-07-21","current":15.607428,"twenty":-16.926157,"median":14.827057,"eighty":21.742994,"marketCap":192361549},{"date":"2023-07-28","current":15.347304,"twenty":-16.926157,"median":14.827057,"eighty":21.726853,"marketCap":189155523},{"date":"2023-08-04","current":14.827057,"twenty":-16.926157,"median":14.827057,"eighty":21.726853,"marketCap":182743472},{"date":"2023-08-11","current":15.08718,"twenty":-16.926157,"median":14.827057,"eighty":21.726853,"marketCap":185949497},{"date":"2023-08-18","current":14.566933,"twenty":-16.926157,"median":14.827057,"eighty":21.726853,"marketCap":179537446},{"date":"2023-08-23","current":14.566933,"twenty":-16.926157,"median":14.827057,"eighty":21.726853,"marketCap":179537446},{"date":"2023-09-11","current":14.306809,"twenty":-16.926157,"median":14.796945,"eighty":21.726853,"marketCap":176331420},{"date":"2023-09-25","current":14.306809,"twenty":-16.926157,"median":14.560869,"eighty":21.726853,"marketCap":176331420},{"date":"2023-10-09","current":14.306809,"twenty":-16.926157,"median":14.306809,"eighty":21.783286,"marketCap":176331420},{"date":"2023-10-30","current":13.526437,"twenty":-16.926157,"median":13.995463,"eighty":22.009019,"marketCap":166713342},{"date":"2023-11-27","current":14.566933,"twenty":-17.19916,"median":13.446622,"eighty":22.009019,"marketCap":179537446},{"date":"2024-01-15","current":12.512391,"twenty":-17.19916,"median":11.251255,"eighty":22.009019,"marketCap":182743472},{"date":"2024-01-22","current":12.292875,"twenty":-17.19916,"median":11.251255,"eighty":22.015935,"marketCap":179537446},{"date":"2024-03-15","current":10.746834,"twenty":-17.19916,"median":-12.996194,"eighty":21.783286,"marketCap":156957513},{"date":"2024-03-22","current":10.746834,"twenty":-17.19916,"median":-12.996194,"eighty":21.726853,"marketCap":156957513},{"date":"2024-03-28","current":10.540164,"twenty":-17.19916,"median":-12.996194,"eighty":21.726853,"marketCap":153939099},{"date":"2024-04-05","current":10.746834,"twenty":-17.19916,"median":-12.996194,"eighty":21.56766,"marketCap":156957513},{"date":"2024-04-12","current":10.540164,"twenty":-17.19916,"median":-12.996194,"eighty":21.444686,"marketCap":153939099},{"date":"2024-04-19","current":10.333494,"twenty":-17.19916,"median":-12.996194,"eighty":21.444686,"marketCap":150920685},{"date":"2024-04-26","current":10.540164,"twenty":-17.19916,"median":-12.996194,"eighty":21.444686,"marketCap":153939099},{"date":"2024-05-03","current":10.333494,"twenty":-17.19916,"median":-12.996194,"eighty":21.444686,"marketCap":150920685},{"date":"2024-05-10","current":10.333494,"twenty":-17.19916,"median":-12.996194,"eighty":21.444686,"marketCap":150920685},{"date":"2024-05-17","current":9.899621,"twenty":-17.19916,"median":-12.996194,"eighty":21.444686,"marketCap":153939099},{"date":"2024-05-24","current":9.70551,"twenty":-17.19916,"median":-12.996194,"eighty":21.444686,"marketCap":150920685},{"date":"2024-05-31","current":9.70551,"twenty":-17.19916,"median":-12.996194,"eighty":21.444686,"marketCap":150920685},{"date":"2024-06-07","current":9.899621,"twenty":-17.19916,"median":-12.996194,"eighty":21.444686,"marketCap":153939099},{"date":"2024-06-14","current":9.899621,"twenty":-17.19916,"median":-12.996194,"eighty":21.414844,"marketCap":153939099},{"date":"2024-06-21","current":9.899621,"twenty":-17.19916,"median":-12.996194,"eighty":21.162519,"marketCap":153939099},{"date":"2024-06-28","current":9.899621,"twenty":-17.19916,"median":-12.996194,"eighty":21.162519,"marketCap":153939099},{"date":"2024-07-05","current":9.70551,"twenty":-17.19916,"median":-12.996194,"eighty":21.162519,"marketCap":150920685},{"date":"2024-07-12","current":10.093731,"twenty":-17.19916,"median":-12.996194,"eighty":21.162519,"marketCap":156957513},{"date":"2024-07-19","current":10.093731,"twenty":-17.19916,"median":-12.996194,"eighty":21.162519,"marketCap":156957513},{"date":"2024-07-26","current":10.093731,"twenty":-17.19916,"median":-12.996194,"eighty":21.162519,"marketCap":156957513},{"date":"2024-08-02","current":9.896341,"twenty":-17.19916,"median":-12.996194,"eighty":21.162519,"marketCap":153888099},{"date":"2024-08-08","current":9.888399,"twenty":-17.19916,"median":-12.996194,"eighty":21.162519,"marketCap":153764602},{"date":"2024-08-16","current":10.079112,"twenty":-17.19916,"median":-12.996194,"eighty":21.140295,"marketCap":156730195},{"date":"2024-08-23","current":10.077412,"twenty":-17.19916,"median":-12.996194,"eighty":20.984329,"marketCap":156703753},{"date":"2024-08-30","current":10.076241,"twenty":-17.19916,"median":-12.996194,"eighty":20.880352,"marketCap":156685553},{"date":"2024-09-06","current":10.075907,"twenty":-17.19916,"median":-12.996194,"eighty":20.880352,"marketCap":156680353},{"date":"2024-09-13","current":10.074235,"twenty":-17.19916,"median":-12.996194,"eighty":20.880352,"marketCap":156654353},{"date":"2024-09-20","current":10.26797,"twenty":-17.19916,"median":-12.996194,"eighty":20.880352,"marketCap":159666936},{"date":"2024-09-27","current":10.655441,"twenty":-17.19916,"median":-12.996194,"eighty":20.880352,"marketCap":165692104},{"date":"2024-10-04","current":10.655441,"twenty":-17.19916,"median":-12.996194,"eighty":20.871588,"marketCap":165692104},{"date":"2024-10-11","current":10.655441,"twenty":-17.19916,"median":-12.996194,"eighty":20.426467,"marketCap":165692104},{"date":"2024-10-18","current":10.849176,"twenty":-17.19916,"median":-12.996194,"eighty":18.841481,"marketCap":168704688},{"date":"2024-10-25","current":10.849176,"twenty":-17.19916,"median":-12.996194,"eighty":17.962702,"marketCap":168704688},{"date":"2024-11-01","current":10.655441,"twenty":-17.19916,"median":-12.996194,"eighty":17.857669,"marketCap":165692104},{"date":"2024-11-08","current":10.655441,"twenty":-17.19916,"median":-12.996194,"eighty":17.688043,"marketCap":165692104},{"date":"2024-11-15","current":10.655441,"twenty":-17.19916,"median":-12.996194,"eighty":17.301244,"marketCap":165692104},{"date":"2024-11-22","current":10.849176,"twenty":-17.19916,"median":-12.996194,"eighty":16.593896,"marketCap":168704688},{"date":"2024-11-29","current":10.655441,"twenty":-17.19916,"median":-12.996194,"eighty":15.607428,"marketCap":165692104},{"date":"2024-12-06","current":12.359318,"twenty":-17.19916,"median":-12.996194,"eighty":15.607428,"marketCap":168704688},{"date":"2024-12-13","current":11.917914,"twenty":-17.19916,"median":-12.996194,"eighty":15.351038,"marketCap":162679520},{"date":"2024-12-20","current":11.917914,"twenty":-17.19916,"median":-12.996194,"eighty":15.347304,"marketCap":162679520},{"date":"2024-12-27","current":12.13292,"twenty":-17.19916,"median":-12.996194,"eighty":15.096357,"marketCap":165614361},{"date":"2025-01-03","current":12.13292,"twenty":-17.19916,"median":-12.996194,"eighty":15.08718,"marketCap":165614361},{"date":"2025-01-10","current":11.912322,"twenty":-17.19916,"median":-12.996194,"eighty":15.08718,"marketCap":162603191},{"date":"2025-01-17","current":11.912322,"twenty":-17.19916,"median":-12.996194,"eighty":15.08718,"marketCap":162603191},{"date":"2025-01-24","current":12.13292,"twenty":-17.19916,"median":-12.996194,"eighty":14.827057,"marketCap":165614361},{"date":"2025-01-31","current":11.912322,"twenty":-17.19916,"median":-12.996194,"eighty":14.827057,"marketCap":162603191},{"date":"2025-02-07","current":11.910344,"twenty":-17.19916,"median":-12.996194,"eighty":14.827057,"marketCap":162576191},{"date":"2025-02-14","current":11.683501,"twenty":-17.19916,"median":-12.996194,"eighty":14.827057,"marketCap":159479793},{"date":"2025-02-21","current":12.122563,"twenty":-17.19916,"median":-12.996194,"eighty":14.827057,"marketCap":165472984},{"date":"2025-02-28","current":11.898197,"twenty":-17.19916,"median":-12.996194,"eighty":14.827057,"marketCap":162410384},{"date":"2025-03-07","current":11.676378,"twenty":-17.19916,"median":-12.996194,"eighty":14.557556,"marketCap":159382565},{"date":"2025-03-14","current":11.674437,"twenty":-17.19916,"median":-12.996194,"eighty":14.306809,"marketCap":159356065},{"date":"2025-03-21","current":11.893374,"twenty":-17.19916,"median":-12.996194,"eighty":14.306809,"marketCap":162344558},{"date":"2025-03-28","current":11.673127,"twenty":-17.19916,"median":-12.996194,"eighty":14.306809,"marketCap":159338177},{"date":"2025-04-04","current":11.673127,"twenty":-17.19916,"median":-12.996194,"eighty":14.306809,"marketCap":159338177},{"date":"2025-04-08","current":10.791183,"twenty":-17.19916,"median":-12.996194,"eighty":14.306809,"marketCap":147299645}],"updateTime":1744177656480}}}