{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/43A.SI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"43A.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"43A.SI\",,,,,undefined,":{"symbol":"43A.SI","market":"SI","secType":"STK","nameCN":"GS Hldg","latestPrice":0.04,"timestamp":1741307449136,"preClose":0.04,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":207972130,"shares":856333062,"eps":-0.0066,"lyrEps":-0.0066,"pbRate":6.33,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.042,"fiveDayClose":0.04,"twentyDayClose":0.043},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"43A.SI\",,,,,undefined,":{"symbol":"43A.SI","floatShares":207972130,"roa":"-26.47%","roe":"-257.86%","lyrEps":-0.0066,"shares":856333062,"dividePrice":0,"high":0.04,"amplitude":0,"preClose":0.04,"low":0.04,"week52Low":0.0101,"pbRate":"6.33","psRate":"3.71","week52High":0.059,"institutionHeld":0,"latestPrice":0.04,"eps":-0.0066,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.0066,"open":0.04,"prevYearClose":0.042,"prevWeekClose":0.04,"prevMonthClose":0.04,"prevQuarterClose":0.042,"fiveDayClose":0.04,"twentyDayClose":0.043,"sixtyDayClose":0.048},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/43A.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-09-10","symbol":"43A.SI","defaultRemindTime":1725928200000,"type":"split","dateTimestamp":1725897600000,"forFactor":596491,"toFactor":1000000,"ratio":0.596491},{"market":"SI","date":"2020-08-31","symbol":"43A.SI","amount":0.01,"name":"伟盛有限公司","recordDate":"2020-09-10","payableDate":"2020-09-01","currency":"SGD","type":"dividend","dateTimestamp":1598803200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"43A.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-08-31","recordDate":"2020-09-01","paymentDate":"2020-09-10","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"43A.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/43A.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"43A.SI","date":"2025-03-06","current":-14.084425,"percent":0.027992,"low":-31.416723,"twenty":-5.456668,"median":-0.500288,"eighty":97.649342,"high":350.143759,"avg":40.218997,"sd":88.591132,"marketCap":34253322},"quantilePoints":[{"date":"2020-03-13","current":-27.895884,"twenty":-22.688586,"median":-12.157471,"eighty":33.798101,"marketCap":95271528},{"date":"2020-03-20","current":-22.750041,"twenty":-22.750041,"median":-12.157471,"eighty":31.617579,"marketCap":77697169},{"date":"2020-03-27","current":-22.750041,"twenty":-22.750041,"median":-12.173283,"eighty":31.617579,"marketCap":77697169},{"date":"2020-04-03","current":-21.93754,"twenty":-22.750041,"median":-12.426893,"eighty":31.617579,"marketCap":74922270},{"date":"2020-04-09","current":-21.666706,"twenty":-22.750041,"median":-12.680503,"eighty":31.617579,"marketCap":73997304},{"date":"2020-04-17","current":6.424848,"twenty":-22.750041,"median":-12.680503,"eighty":31.617579,"marketCap":84171933},{"date":"2020-04-24","current":7.060272,"twenty":-22.750041,"median":-12.426893,"eighty":31.181474,"marketCap":92496630},{"date":"2020-04-30","current":8.119313,"twenty":-22.750041,"median":-12.300088,"eighty":31.072448,"marketCap":106371124},{"date":"2020-05-08","current":8.189916,"twenty":-22.750041,"median":-12.165377,"eighty":31.072448,"marketCap":107296090},{"date":"2020-05-15","current":8.472327,"twenty":-22.750041,"median":-12.157471,"eighty":31.072448,"marketCap":110995956},{"date":"2020-05-22","current":7.978108,"twenty":-22.750041,"median":-12.157471,"eighty":30.854396,"marketCap":104521191},{"date":"2020-05-29","current":7.907505,"twenty":-22.73775,"median":-12.157471,"eighty":30.527317,"marketCap":103596225},{"date":"2020-06-05","current":7.907505,"twenty":-22.688586,"median":-12.157471,"eighty":30.527317,"marketCap":103596225},{"date":"2020-06-12","current":7.907505,"twenty":-22.688586,"median":-11.666063,"eighty":30.527317,"marketCap":103596225},{"date":"2020-06-19","current":7.907505,"twenty":-22.688586,"median":-11.666063,"eighty":30.418291,"marketCap":103596225},{"date":"2020-06-26","current":7.907505,"twenty":-22.688586,"median":-11.666063,"eighty":29.982187,"marketCap":103596225},{"date":"2020-07-03","current":6.919067,"twenty":-22.688586,"median":-11.666063,"eighty":29.982187,"marketCap":90646697},{"date":"2020-07-10","current":6.566053,"twenty":30.020178,"median":-23.470951,"eighty":-13.042189,"marketCap":86021865},{"date":"2020-07-17","current":7.413286,"twenty":-22.688586,"median":-11.666063,"eighty":29.437056,"marketCap":97121461},{"date":"2020-07-24","current":7.483889,"twenty":-22.688586,"median":-11.666063,"eighty":29.32803,"marketCap":98046427},{"date":"2020-07-30","current":7.483889,"twenty":-22.688586,"median":-11.666063,"eighty":28.891925,"marketCap":98046427},{"date":"2020-08-07","current":7.413286,"twenty":-22.688586,"median":-11.666063,"eighty":28.891925,"marketCap":97121461},{"date":"2020-08-14","current":7.413286,"twenty":-22.688586,"median":-11.666063,"eighty":28.891925,"marketCap":97121461},{"date":"2020-08-21","current":11.805776,"twenty":-22.688586,"median":-11.658486,"eighty":28.455821,"marketCap":100821326},{"date":"2020-08-28","current":11.805776,"twenty":-22.688586,"median":-11.65091,"eighty":28.346795,"marketCap":100821326},{"date":"2020-09-04","current":11.589156,"twenty":-22.688586,"median":-11.65091,"eighty":28.346795,"marketCap":98971394},{"date":"2020-09-11","current":11.914086,"twenty":-22.688586,"median":-10.464687,"eighty":28.346795,"marketCap":101746293},{"date":"2020-09-18","current":12.347325,"twenty":-22.688586,"median":-10.304544,"eighty":27.91069,"marketCap":105446158},{"date":"2020-09-25","current":12.347325,"twenty":-22.688586,"median":-9.336244,"eighty":27.801664,"marketCap":105446158},{"date":"2020-10-02","current":12.347325,"twenty":-22.688586,"median":-9.336244,"eighty":27.801664,"marketCap":105446158},{"date":"2020-10-09","current":12.347325,"twenty":-22.688586,"median":-8.998917,"eighty":27.365559,"marketCap":105446158},{"date":"2020-10-16","current":12.347325,"twenty":-22.688586,"median":-8.998917,"eighty":27.256533,"marketCap":105446158},{"date":"2020-10-23","current":12.347325,"twenty":-22.688586,"median":-8.998917,"eighty":27.256533,"marketCap":105446158},{"date":"2020-10-30","current":12.347325,"twenty":-22.688586,"median":-8.998917,"eighty":27.256533,"marketCap":105446158},{"date":"2020-11-06","current":12.347325,"twenty":-22.521083,"median":-8.843134,"eighty":27.256533,"marketCap":105446158},{"date":"2020-11-13","current":12.455635,"twenty":-22.479207,"median":-8.843134,"eighty":27.256533,"marketCap":106371124},{"date":"2020-11-20","current":10.939297,"twenty":-22.479207,"median":-8.489409,"eighty":27.256533,"marketCap":93421596},{"date":"2020-11-27","current":12.563945,"twenty":-22.479207,"median":-8.489409,"eighty":27.256533,"marketCap":107296090},{"date":"2020-12-04","current":12.130706,"twenty":-22.479207,"median":-8.489409,"eighty":27.256533,"marketCap":103596225},{"date":"2020-12-11","current":11.914086,"twenty":-22.479207,"median":-8.469568,"eighty":27.256533,"marketCap":101746293},{"date":"2020-12-18","current":10.830987,"twenty":-22.479207,"median":-8.469568,"eighty":27.256533,"marketCap":92496630},{"date":"2020-12-24","current":11.914086,"twenty":-22.479207,"median":-8.469568,"eighty":27.256533,"marketCap":101746293},{"date":"2020-12-31","current":10.830987,"twenty":-22.479207,"median":-8.469568,"eighty":27.256533,"marketCap":92496630},{"date":"2021-01-08","current":10.830987,"twenty":-22.479207,"median":-8.469568,"eighty":27.256533,"marketCap":92496630},{"date":"2021-01-15","current":10.830987,"twenty":-22.442846,"median":-8.469568,"eighty":27.147507,"marketCap":92496630},{"date":"2021-01-22","current":10.397748,"twenty":-22.406485,"median":-8.469568,"eighty":27.038481,"marketCap":88796764},{"date":"2021-01-29","current":12.997185,"twenty":-22.406485,"median":-8.469568,"eighty":27.038481,"marketCap":110995956},{"date":"2021-02-05","current":10.830987,"twenty":-22.479207,"median":-8.469568,"eighty":27.256533,"marketCap":92496630},{"date":"2021-02-11","current":10.830987,"twenty":-22.479207,"median":-8.469568,"eighty":27.256533,"marketCap":92496630},{"date":"2021-02-19","current":11.047607,"twenty":-22.479207,"median":-8.469568,"eighty":27.256533,"marketCap":94346562},{"date":"2021-02-26","current":11.697466,"twenty":-22.479207,"median":-8.469568,"eighty":27.256533,"marketCap":99896360},{"date":"2021-03-05","current":143.942882,"twenty":-22.479207,"median":-8.469568,"eighty":27.256533,"marketCap":99896360},{"date":"2021-03-12","current":133.280447,"twenty":-22.479207,"median":-8.469568,"eighty":27.256533,"marketCap":92496630},{"date":"2021-03-19","current":121.285206,"twenty":-22.479207,"median":-8.469568,"eighty":27.801664,"marketCap":84171933},{"date":"2021-03-26","current":127.949228,"twenty":-22.479207,"median":-8.469568,"eighty":28.346795,"marketCap":88796764},{"date":"2021-04-01","current":127.949228,"twenty":-22.479207,"median":-8.469568,"eighty":29.000951,"marketCap":88796764},{"date":"2021-04-07","current":127.949228,"twenty":-22.479207,"median":-8.469568,"eighty":29.982187,"marketCap":88796764},{"date":"2021-04-16","current":114.621183,"twenty":-22.479207,"median":-8.469568,"eighty":30.527317,"marketCap":79547101},{"date":"2021-04-23","current":119.952402,"twenty":-22.479207,"median":-8.469568,"eighty":31.072448,"marketCap":83246967},{"date":"2021-04-30","current":131.947641,"twenty":-22.479207,"median":-8.469568,"eighty":31.617579,"marketCap":91571663},{"date":"2021-05-07","current":119.952402,"twenty":-22.479207,"median":-8.469568,"eighty":36.090607,"marketCap":83246967},{"date":"2021-05-11","current":123.950814,"twenty":-22.479207,"median":-8.469568,"eighty":38.159896,"marketCap":86021865},{"date":"2021-05-21","current":118.619597,"twenty":-22.479207,"median":-8.469568,"eighty":39.249408,"marketCap":82322000},{"date":"2021-05-28","current":126.616424,"twenty":-22.479207,"median":-8.469568,"eighty":39.888393,"marketCap":87871798},{"date":"2021-06-04","current":122.61801,"twenty":-22.479207,"median":-8.469568,"eighty":39.888393,"marketCap":85096899},{"date":"2021-06-10","current":122.61801,"twenty":-22.479207,"median":-8.479489,"eighty":39.888393,"marketCap":85096899},{"date":"2021-06-18","current":106.624357,"twenty":-22.479207,"median":-8.489409,"eighty":39.888393,"marketCap":73997304},{"date":"2021-06-25","current":113.288379,"twenty":-22.479207,"median":-8.489409,"eighty":39.888393,"marketCap":78622135},{"date":"2021-07-01","current":119.822816,"twenty":-22.479207,"median":-8.489409,"eighty":39.888393,"marketCap":83157034},{"date":"2021-07-09","current":85.782242,"twenty":-22.479207,"median":-8.489409,"eighty":39.888393,"marketCap":59532876},{"date":"2021-07-15","current":85.782242,"twenty":-22.479207,"median":-8.489409,"eighty":39.888393,"marketCap":59532876},{"date":"2021-07-23","current":94.92812,"twenty":-22.479207,"median":-8.489409,"eighty":39.888393,"marketCap":62367775},{"date":"2021-07-30","current":97.804731,"twenty":-22.479207,"median":-8.489409,"eighty":39.888393,"marketCap":64257708},{"date":"2021-08-06","current":97.804731,"twenty":-22.479207,"median":-8.489409,"eighty":39.888393,"marketCap":64257708},{"date":"2021-08-13","current":97.804731,"twenty":-22.479207,"median":-8.489409,"eighty":39.888393,"marketCap":64257708},{"date":"2021-08-20","current":286.864768,"twenty":-22.479207,"median":-8.843134,"eighty":39.888393,"marketCap":64257708},{"date":"2021-08-27","current":286.864768,"twenty":-22.479207,"median":-8.843134,"eighty":39.888393,"marketCap":64257708},{"date":"2021-09-03","current":253.115973,"twenty":-22.479207,"median":-8.843134,"eighty":38.55878,"marketCap":56697978},{"date":"2021-09-10","current":253.115973,"twenty":-22.479207,"median":-8.843134,"eighty":38.55878,"marketCap":56697978},{"date":"2021-09-17","current":248.897371,"twenty":-22.479207,"median":-8.843134,"eighty":38.55878,"marketCap":55753011},{"date":"2021-09-24","current":253.115973,"twenty":-22.479207,"median":-8.843134,"eighty":38.55878,"marketCap":56697978},{"date":"2021-10-01","current":257.334571,"twenty":-22.479207,"median":-8.843134,"eighty":38.55878,"marketCap":57642944},{"date":"2021-10-08","current":248.897371,"twenty":-22.562959,"median":-8.843134,"eighty":38.55878,"marketCap":55753011},{"date":"2021-10-15","current":261.55317,"twenty":-22.562959,"median":-8.843134,"eighty":38.55878,"marketCap":58587910},{"date":"2021-10-21","current":261.55317,"twenty":-22.562959,"median":-8.843134,"eighty":38.55878,"marketCap":58587910},{"date":"2021-10-29","current":350.143759,"twenty":-22.604834,"median":-8.843134,"eighty":38.292857,"marketCap":78432202},{"date":"2021-11-05","current":341.706563,"twenty":-22.688586,"median":-8.998917,"eighty":37.893973,"marketCap":76542270},{"date":"2021-11-12","current":320.613563,"twenty":-22.688586,"median":-8.998917,"eighty":37.893973,"marketCap":71817438},{"date":"2021-11-19","current":303.739165,"twenty":-22.688586,"median":-8.998917,"eighty":37.893973,"marketCap":68037573},{"date":"2021-11-26","current":299.520567,"twenty":-22.688586,"median":-8.998917,"eighty":37.893973,"marketCap":67092607},{"date":"2021-12-03","current":286.864768,"twenty":-22.688586,"median":-8.998917,"eighty":37.893973,"marketCap":64257708},{"date":"2021-12-10","current":295.301969,"twenty":-22.688586,"median":-8.998917,"eighty":37.893973,"marketCap":66147641},{"date":"2021-12-17","current":291.083366,"twenty":-22.688586,"median":-8.998917,"eighty":37.893973,"marketCap":65202674},{"date":"2021-12-24","current":307.957763,"twenty":-22.688586,"median":-8.998917,"eighty":37.893973,"marketCap":68982539},{"date":"2021-12-31","current":312.176366,"twenty":-22.688586,"median":-8.998917,"eighty":17.976543,"marketCap":69927506},{"date":"2022-01-07","current":261.55317,"twenty":-22.688586,"median":-8.998917,"eighty":17.976543,"marketCap":58587910},{"date":"2022-01-14","current":248.897371,"twenty":-22.688586,"median":-8.998917,"eighty":17.976543,"marketCap":55753011},{"date":"2022-01-21","current":223.585772,"twenty":-22.688586,"median":-8.998917,"eighty":17.976543,"marketCap":50083213},{"date":"2022-01-28","current":181.399777,"twenty":-22.688586,"median":-8.998917,"eighty":17.976543,"marketCap":40633550},{"date":"2022-02-04","current":110.527308,"twenty":-22.688586,"median":-8.998917,"eighty":12.693917,"marketCap":24758117},{"date":"2022-02-11","current":111.371027,"twenty":-22.688586,"median":-8.998917,"eighty":12.693917,"marketCap":24947110},{"date":"2022-02-18","current":111.371027,"twenty":-22.688586,"median":-8.998917,"eighty":12.693917,"marketCap":24947110},{"date":"2022-02-25","current":143.432384,"twenty":-22.688586,"median":-8.998917,"eighty":12.693917,"marketCap":32128854},{"date":"2022-03-04","current":-6.088244,"twenty":-22.688586,"median":-8.998917,"eighty":12.563945,"marketCap":35719726},{"date":"2022-03-11","current":-6.249308,"twenty":-22.688586,"median":-8.998917,"eighty":12.455635,"marketCap":36664692},{"date":"2022-03-18","current":-6.217095,"twenty":-22.688586,"median":-8.998917,"eighty":12.347325,"marketCap":36475699},{"date":"2022-03-25","current":-6.281521,"twenty":-22.688586,"median":-8.998917,"eighty":12.347325,"marketCap":36853685},{"date":"2022-04-01","current":-6.281521,"twenty":-22.688586,"median":-8.998917,"eighty":12.347325,"marketCap":36853685},{"date":"2022-04-08","current":-6.281521,"twenty":-22.688586,"median":-8.998917,"eighty":12.347325,"marketCap":36853685},{"date":"2022-04-14","current":-6.120457,"twenty":-22.688586,"median":-8.843134,"eighty":12.347325,"marketCap":35908719},{"date":"2022-04-22","current":-5.669476,"twenty":-22.688586,"median":-8.489409,"eighty":12.347325,"marketCap":33262813},{"date":"2022-04-29","current":-5.733901,"twenty":-22.688586,"median":-8.489409,"eighty":12.347325,"marketCap":33640800},{"date":"2022-05-06","current":-5.894966,"twenty":-22.688586,"median":-8.469568,"eighty":12.347325,"marketCap":34585766},{"date":"2022-05-13","current":-5.476198,"twenty":-22.688586,"median":-8.469568,"eighty":12.347325,"marketCap":32128854},{"date":"2022-05-20","current":-5.766114,"twenty":-22.688586,"median":-8.469568,"eighty":12.347325,"marketCap":33829793},{"date":"2022-05-27","current":-4.993004,"twenty":-22.688586,"median":-8.469568,"eighty":12.347325,"marketCap":29293955},{"date":"2022-06-03","current":-5.798327,"twenty":-22.688586,"median":-8.469568,"eighty":12.347325,"marketCap":34018786},{"date":"2022-06-10","current":-5.089643,"twenty":-22.688586,"median":-8.469568,"eighty":12.347325,"marketCap":29860935},{"date":"2022-06-17","current":-4.348746,"twenty":-22.688586,"median":-8.469568,"eighty":12.347325,"marketCap":25514090},{"date":"2022-06-24","current":-4.993004,"twenty":-22.688586,"median":-8.150795,"eighty":12.347325,"marketCap":29293955},{"date":"2022-07-01","current":-4.799726,"twenty":-22.688586,"median":-8.150795,"eighty":12.347325,"marketCap":28159995},{"date":"2022-07-08","current":-4.735301,"twenty":-22.688586,"median":-7.800034,"eighty":12.347325,"marketCap":27782009},{"date":"2022-07-15","current":-3.370689,"twenty":-22.688586,"median":-6.986396,"eighty":12.347325,"marketCap":29860935},{"date":"2022-07-22","current":-2.901353,"twenty":-22.688586,"median":-6.986396,"eighty":12.347325,"marketCap":25703083},{"date":"2022-07-29","current":-2.773352,"twenty":-22.688586,"median":-6.986396,"eighty":12.347325,"marketCap":24569123},{"date":"2022-08-05","current":-2.773352,"twenty":-22.688586,"median":-6.986396,"eighty":12.347325,"marketCap":24569123},{"date":"2022-08-18","current":-2.573478,"twenty":-22.688586,"median":-6.986396,"eighty":12.347325,"marketCap":26270063},{"date":"2022-08-22","current":-2.40685,"twenty":-22.688586,"median":-6.986396,"eighty":12.347325,"marketCap":24569123},{"date":"2022-09-06","current":-2.443878,"twenty":-22.479207,"median":-6.65371,"eighty":12.347325,"marketCap":24947110},{"date":"2022-09-12","current":-2.40685,"twenty":-22.297403,"median":-6.65371,"eighty":12.347325,"marketCap":24569123},{"date":"2022-09-23","current":-2.221708,"twenty":-22.208373,"median":-6.65371,"eighty":12.347325,"marketCap":22679191},{"date":"2022-09-30","current":-2.40685,"twenty":-21.93754,"median":-6.65371,"eighty":12.347325,"marketCap":24569123},{"date":"2022-10-07","current":-2.388336,"twenty":-21.93754,"median":-6.65371,"eighty":12.347325,"marketCap":24380130},{"date":"2022-10-14","current":-1.666281,"twenty":-21.666706,"median":-6.65371,"eighty":12.347325,"marketCap":17009393},{"date":"2022-10-21","current":-2.147651,"twenty":-21.419705,"median":-6.65371,"eighty":12.347325,"marketCap":21923218},{"date":"2022-10-28","current":-2.203193,"twenty":-21.125038,"median":-6.65371,"eighty":12.347325,"marketCap":22490197},{"date":"2022-11-04","current":-2.110622,"twenty":-21.123855,"median":-6.420831,"eighty":12.347325,"marketCap":21545231},{"date":"2022-11-11","current":-1.777366,"twenty":-21.123855,"median":-6.313734,"eighty":12.347325,"marketCap":18143352},{"date":"2022-11-18","current":-2.441531,"twenty":-21.123855,"median":-6.281521,"eighty":12.347325,"marketCap":24569123},{"date":"2022-11-25","current":-2.216159,"twenty":-20.34149,"median":-6.281521,"eighty":12.347325,"marketCap":22301204},{"date":"2022-12-02","current":-2.253721,"twenty":-20.329909,"median":-6.217095,"eighty":12.347325,"marketCap":22679191},{"date":"2022-12-09","current":-1.784195,"twenty":-19.559125,"median":-6.184882,"eighty":12.347325,"marketCap":17954359},{"date":"2022-12-16","current":-2.253721,"twenty":-19.559125,"median":-6.120457,"eighty":12.347325,"marketCap":22679191},{"date":"2022-12-23","current":-2.253721,"twenty":-19.559125,"median":-5.991605,"eighty":12.347325,"marketCap":22679191},{"date":"2022-12-30","current":-2.253721,"twenty":-19.078519,"median":-5.988339,"eighty":12.347325,"marketCap":22679191},{"date":"2023-01-06","current":-2.253721,"twenty":-17.937295,"median":-5.988339,"eighty":12.347325,"marketCap":22679191},{"date":"2023-01-13","current":-2.253721,"twenty":-17.937295,"median":-5.988339,"eighty":12.347325,"marketCap":22679191},{"date":"2023-01-20","current":-2.159816,"twenty":-17.937295,"median":-5.988339,"eighty":12.347325,"marketCap":21734224},{"date":"2023-01-27","current":-2.159816,"twenty":-17.937295,"median":-5.988339,"eighty":12.347325,"marketCap":21734224},{"date":"2023-02-03","current":-1.596385,"twenty":-17.247399,"median":-5.878859,"eighty":12.347325,"marketCap":16064427},{"date":"2023-02-10","current":-1.615166,"twenty":-17.247399,"median":-5.798327,"eighty":12.347325,"marketCap":16253420},{"date":"2023-02-17","current":-1.915663,"twenty":-17.21203,"median":-5.766114,"eighty":12.347325,"marketCap":19277312},{"date":"2023-02-24","current":-1.784195,"twenty":-16.820848,"median":-5.733901,"eighty":12.347325,"marketCap":17954359},{"date":"2023-03-03","current":-1.709071,"twenty":-16.820848,"median":-5.572837,"eighty":12.347325,"marketCap":17198386},{"date":"2023-03-10","current":-8.101073,"twenty":-8.043889,"median":-7.958113,"eighty":-7.872336,"marketCap":16064427},{"date":"2023-03-17","current":-10.579047,"twenty":-16.212555,"median":-5.572837,"eighty":12.347325,"marketCap":20978251},{"date":"2023-03-24","current":-10.483741,"twenty":-16.212555,"median":-5.572837,"eighty":12.347325,"marketCap":20789258},{"date":"2023-03-31","current":-9.530674,"twenty":-15.867607,"median":-5.572837,"eighty":12.347325,"marketCap":18899326},{"date":"2023-04-06","current":-10.960274,"twenty":-15.522659,"median":-5.572837,"eighty":12.347325,"marketCap":21734224},{"date":"2023-04-14","current":-10.960274,"twenty":-15.246701,"median":-5.556731,"eighty":12.347325,"marketCap":21734224},{"date":"2023-04-21","current":-11.246195,"twenty":-15.177711,"median":-5.556731,"eighty":12.347325,"marketCap":22301204},{"date":"2023-04-28","current":-10.483741,"twenty":-15.177711,"median":-5.556731,"eighty":12.347325,"marketCap":20789258},{"date":"2023-05-05","current":-8.577606,"twenty":-15.177711,"median":-5.540624,"eighty":12.347325,"marketCap":17009393},{"date":"2023-05-12","current":-6.862085,"twenty":-15.177711,"median":-5.540624,"eighty":12.347325,"marketCap":13607514},{"date":"2023-05-19","current":-8.324703,"twenty":-15.177711,"median":-5.524517,"eighty":12.347325,"marketCap":13985501},{"date":"2023-05-26","current":-9.224671,"twenty":-14.832763,"median":-5.508411,"eighty":12.347325,"marketCap":15497447},{"date":"2023-06-01","current":-10.012143,"twenty":-14.625026,"median":-5.508411,"eighty":12.347325,"marketCap":16820400},{"date":"2023-06-09","current":-8.549695,"twenty":-13.797919,"median":-5.492304,"eighty":12.347325,"marketCap":14363487},{"date":"2023-06-16","current":-7.874719,"twenty":-13.592937,"median":-5.476198,"eighty":12.347325,"marketCap":13229528},{"date":"2023-06-23","current":-7.424735,"twenty":-12.680503,"median":-5.476198,"eighty":12.347325,"marketCap":12473555},{"date":"2023-06-30","current":-8.212207,"twenty":-12.426893,"median":-5.460091,"eighty":12.347325,"marketCap":13796507},{"date":"2023-07-07","current":-8.999679,"twenty":-12.157471,"median":-5.460091,"eighty":12.347325,"marketCap":15119460},{"date":"2023-07-14","current":-8.099711,"twenty":-12.157471,"median":-5.460091,"eighty":12.347325,"marketCap":13607514},{"date":"2023-07-21","current":-7.874719,"twenty":-11.666063,"median":-5.460091,"eighty":12.347325,"marketCap":13229528},{"date":"2023-07-28","current":-6.862255,"twenty":-11.666063,"median":-5.460091,"eighty":12.347325,"marketCap":11528588},{"date":"2023-08-04","current":-7.987215,"twenty":-11.666063,"median":-5.460091,"eighty":12.347325,"marketCap":13418521},{"date":"2023-08-11","current":-7.199743,"twenty":-11.666063,"median":-5.443985,"eighty":12.347325,"marketCap":12095568},{"date":"2023-08-18","current":-1.955629,"twenty":-11.666063,"median":-5.28292,"eighty":12.347325,"marketCap":12095568},{"date":"2023-09-11","current":-1.802846,"twenty":-11.666063,"median":-4.993004,"eighty":12.347325,"marketCap":11150602},{"date":"2023-09-25","current":-1.894516,"twenty":-11.666063,"median":-4.928578,"eighty":12.347325,"marketCap":11717582},{"date":"2023-10-09","current":-2.352867,"twenty":-11.666063,"median":-4.735301,"eighty":12.347325,"marketCap":14552481},{"date":"2023-10-16","current":-1.986186,"twenty":-11.666063,"median":-4.703088,"eighty":12.347325,"marketCap":12284561},{"date":"2023-10-30","current":-1.375052,"twenty":-11.666063,"median":-4.28432,"eighty":12.433973,"marketCap":8504696},{"date":"2024-01-15","current":-0.423847,"twenty":-12.157471,"median":-2.441531,"eighty":85.782242,"marketCap":5669797},{"date":"2024-01-22","current":-0.381462,"twenty":-12.163796,"median":-2.40685,"eighty":85.988662,"marketCap":5102818},{"date":"2024-03-15","current":-0.247886,"twenty":-12.680503,"median":-2.253721,"eighty":96.745738,"marketCap":3590871},{"date":"2024-03-22","current":-0.247886,"twenty":-12.680503,"median":-2.253721,"eighty":96.745738,"marketCap":3590871},{"date":"2024-03-28","current":-0.247886,"twenty":-12.680503,"median":-2.253721,"eighty":96.745738,"marketCap":3590871},{"date":"2024-04-05","current":-0.300072,"twenty":-12.680503,"median":-2.253721,"eighty":96.81625,"marketCap":4346844},{"date":"2024-04-12","current":-0.260932,"twenty":-12.680503,"median":-2.221708,"eighty":96.886762,"marketCap":3779865},{"date":"2024-04-19","current":-0.260932,"twenty":-12.680503,"median":-2.203193,"eighty":96.886762,"marketCap":3779865},{"date":"2024-04-26","current":-0.247886,"twenty":-12.680503,"median":-2.203193,"eighty":96.886762,"marketCap":3590871},{"date":"2024-05-03","current":-0.286237,"twenty":-12.680503,"median":-2.159816,"eighty":96.957274,"marketCap":4146427},{"date":"2024-05-10","current":-0.286237,"twenty":-12.680503,"median":-2.159816,"eighty":96.957274,"marketCap":4146427},{"date":"2024-05-17","current":-0.289636,"twenty":-12.680503,"median":-2.088267,"eighty":96.957274,"marketCap":4146427},{"date":"2024-05-24","current":-0.289636,"twenty":-12.680503,"median":-2.028349,"eighty":97.027786,"marketCap":4146427},{"date":"2024-05-31","current":-0.289636,"twenty":-12.680503,"median":-1.92548,"eighty":97.027786,"marketCap":4146427},{"date":"2024-06-07","current":-0.289636,"twenty":-12.680503,"median":-1.915663,"eighty":97.027786,"marketCap":4146427},{"date":"2024-06-14","current":-0.259148,"twenty":-12.680503,"median":-1.851423,"eighty":97.027786,"marketCap":3709961},{"date":"2024-06-21","current":-0.335368,"twenty":-12.426893,"median":-1.793521,"eighty":97.183175,"marketCap":4801126},{"date":"2024-06-28","current":-0.320124,"twenty":-11.246195,"median":-1.780781,"eighty":97.183175,"marketCap":4582893},{"date":"2024-07-05","current":-0.884152,"twenty":-11.246195,"median":-1.650114,"eighty":97.183175,"marketCap":12657515},{"date":"2024-07-12","current":-0.487808,"twenty":-10.960274,"median":-1.568214,"eighty":97.183175,"marketCap":6983456},{"date":"2024-07-19","current":-0.579272,"twenty":-10.960274,"median":-1.182956,"eighty":97.183175,"marketCap":8292854},{"date":"2024-07-26","current":-0.853664,"twenty":-10.483741,"median":-0.777444,"eighty":97.183175,"marketCap":12221049},{"date":"2024-08-02","current":-0.853664,"twenty":-10.216882,"median":-0.777444,"eighty":97.183175,"marketCap":12221049},{"date":"2024-08-08","current":-0.83842,"twenty":-9.62598,"median":-0.777444,"eighty":97.183175,"marketCap":12002816},{"date":"2024-08-16","current":-0.688481,"twenty":-9.224671,"median":-0.701224,"eighty":97.338564,"marketCap":9820486},{"date":"2024-08-23","current":-0.749679,"twenty":-8.999679,"median":-0.688481,"eighty":97.338564,"marketCap":10693418},{"date":"2024-08-30","current":-0.611983,"twenty":-8.999679,"median":-0.625004,"eighty":97.338564,"marketCap":8729321},{"date":"2024-09-06","current":-0.800461,"twenty":-8.887183,"median":-0.625004,"eighty":97.338564,"marketCap":11417774},{"date":"2024-09-13","current":-0.500288,"twenty":-8.549695,"median":-0.581383,"eighty":97.338564,"marketCap":7136108},{"date":"2024-09-20","current":-0.40023,"twenty":-8.482197,"median":-0.579272,"eighty":97.338564,"marketCap":5708887},{"date":"2024-09-27","current":-0.800461,"twenty":-8.324703,"median":-0.5203,"eighty":97.338564,"marketCap":11417774},{"date":"2024-10-04","current":-0.600346,"twenty":-8.099711,"median":-0.5203,"eighty":97.338564,"marketCap":8563330},{"date":"2024-10-11","current":-0.740426,"twenty":-7.874719,"median":-0.5203,"eighty":97.338564,"marketCap":10561441},{"date":"2024-10-18","current":-2.221279,"twenty":-7.874719,"median":-0.5203,"eighty":97.338564,"marketCap":31684323},{"date":"2024-10-25","current":-2.821625,"twenty":-7.627228,"median":-0.5203,"eighty":97.338564,"marketCap":40247653},{"date":"2024-11-01","current":-2.76159,"twenty":-7.424735,"median":-0.5203,"eighty":97.338564,"marketCap":39391320},{"date":"2024-11-08","current":-2.641521,"twenty":-6.99725,"median":-0.5203,"eighty":97.338564,"marketCap":37678654},{"date":"2024-11-15","current":-5.577927,"twenty":-6.804901,"median":-0.5203,"eighty":97.338564,"marketCap":39391320},{"date":"2024-11-22","current":-5.09289,"twenty":-6.281521,"median":-0.5203,"eighty":97.338564,"marketCap":35965988},{"date":"2024-11-29","current":-5.699186,"twenty":-6.281521,"median":-0.5203,"eighty":97.338564,"marketCap":40247653},{"date":"2024-12-06","current":-6.062964,"twenty":-6.281521,"median":-0.5203,"eighty":97.338564,"marketCap":42816653},{"date":"2024-12-13","current":-5.577927,"twenty":-6.217095,"median":-0.5203,"eighty":97.338564,"marketCap":39391320},{"date":"2024-12-20","current":-5.335408,"twenty":-6.146227,"median":-0.5203,"eighty":97.338564,"marketCap":37678654},{"date":"2024-12-27","current":-4.971631,"twenty":-6.120457,"median":-0.5203,"eighty":97.338564,"marketCap":35109655},{"date":"2025-01-03","current":-5.214149,"twenty":-6.020149,"median":-0.5203,"eighty":97.338564,"marketCap":36822321},{"date":"2025-01-10","current":-5.09289,"twenty":-5.875638,"median":-0.5203,"eighty":97.338564,"marketCap":35965988},{"date":"2025-01-17","current":-4.971631,"twenty":-5.798327,"median":-0.5203,"eighty":97.338564,"marketCap":35109655},{"date":"2025-01-24","current":-4.971631,"twenty":-5.766114,"median":-0.5203,"eighty":97.338564,"marketCap":35109655},{"date":"2025-01-31","current":-4.850371,"twenty":-5.733901,"median":-0.510294,"eighty":97.493953,"marketCap":34253322},{"date":"2025-02-07","current":-5.214149,"twenty":-5.632856,"median":-0.510294,"eighty":97.493953,"marketCap":36822321},{"date":"2025-02-14","current":-5.214149,"twenty":-5.572837,"median":-0.510294,"eighty":97.493953,"marketCap":36822321},{"date":"2025-02-21","current":-4.850371,"twenty":-5.468386,"median":-0.510294,"eighty":97.493953,"marketCap":34253322},{"date":"2025-02-28","current":-14.084425,"twenty":-5.456668,"median":-0.510294,"eighty":97.493953,"marketCap":34253322},{"date":"2025-03-06","current":-14.084425,"twenty":-5.456668,"median":-0.500288,"eighty":97.649342,"marketCap":34253322}],"customCompares":[{"symbol":"43A.SI","name":"GS Hldg","items":[{"date":"2020-03-13","value":-27.895884,"marketCap":95271528},{"date":"2020-03-20","value":-22.750041,"marketCap":77697169},{"date":"2020-03-27","value":-22.750041,"marketCap":77697169},{"date":"2020-04-03","value":-21.93754,"marketCap":74922270},{"date":"2020-04-09","value":-21.666706,"marketCap":73997304},{"date":"2020-04-17","value":6.424848,"marketCap":84171933},{"date":"2020-04-24","value":7.060272,"marketCap":92496630},{"date":"2020-04-30","value":8.119313,"marketCap":106371124},{"date":"2020-05-08","value":8.189916,"marketCap":107296090},{"date":"2020-05-15","value":8.472327,"marketCap":110995956},{"date":"2020-05-22","value":7.978108,"marketCap":104521191},{"date":"2020-05-29","value":7.907505,"marketCap":103596225},{"date":"2020-06-05","value":7.907505,"marketCap":103596225},{"date":"2020-06-12","value":7.907505,"marketCap":103596225},{"date":"2020-06-19","value":7.907505,"marketCap":103596225},{"date":"2020-06-26","value":7.907505,"marketCap":103596225},{"date":"2020-07-03","value":6.919067,"marketCap":90646697},{"date":"2020-07-10","value":6.566053,"marketCap":86021865},{"date":"2020-07-17","value":7.413286,"marketCap":97121461},{"date":"2020-07-24","value":7.483889,"marketCap":98046427},{"date":"2020-07-30","value":7.483889,"marketCap":98046427},{"date":"2020-08-07","value":7.413286,"marketCap":97121461},{"date":"2020-08-14","value":7.413286,"marketCap":97121461},{"date":"2020-08-21","value":11.805776,"marketCap":100821326},{"date":"2020-08-28","value":11.805776,"marketCap":100821326},{"date":"2020-09-04","value":11.589156,"marketCap":98971394},{"date":"2020-09-11","value":11.914086,"marketCap":101746293},{"date":"2020-09-18","value":12.347325,"marketCap":105446158},{"date":"2020-09-25","value":12.347325,"marketCap":105446158},{"date":"2020-10-02","value":12.347325,"marketCap":105446158},{"date":"2020-10-09","value":12.347325,"marketCap":105446158},{"date":"2020-10-16","value":12.347325,"marketCap":105446158},{"date":"2020-10-23","value":12.347325,"marketCap":105446158},{"date":"2020-10-30","value":12.347325,"marketCap":105446158},{"date":"2020-11-06","value":12.347325,"marketCap":105446158},{"date":"2020-11-13","value":12.455635,"marketCap":106371124},{"date":"2020-11-20","value":10.939297,"marketCap":93421596},{"date":"2020-11-27","value":12.563945,"marketCap":107296090},{"date":"2020-12-04","value":12.130706,"marketCap":103596225},{"date":"2020-12-11","value":11.914086,"marketCap":101746293},{"date":"2020-12-18","value":10.830987,"marketCap":92496630},{"date":"2020-12-24","value":11.914086,"marketCap":101746293},{"date":"2020-12-31","value":10.830987,"marketCap":92496630},{"date":"2021-01-08","value":10.830987,"marketCap":92496630},{"date":"2021-01-15","value":10.830987,"marketCap":92496630},{"date":"2021-01-22","value":10.397748,"marketCap":88796764},{"date":"2021-01-29","value":12.997185,"marketCap":110995956},{"date":"2021-02-05","value":10.830987,"marketCap":92496630},{"date":"2021-02-11","value":10.830987,"marketCap":92496630},{"date":"2021-02-19","value":11.047607,"marketCap":94346562},{"date":"2021-02-26","value":11.697466,"marketCap":99896360},{"date":"2021-03-05","value":143.942882,"marketCap":99896360},{"date":"2021-03-12","value":133.280447,"marketCap":92496630},{"date":"2021-03-19","value":121.285206,"marketCap":84171933},{"date":"2021-03-26","value":127.949228,"marketCap":88796764},{"date":"2021-04-01","value":127.949228,"marketCap":88796764},{"date":"2021-04-07","value":127.949228,"marketCap":88796764},{"date":"2021-04-16","value":114.621183,"marketCap":79547101},{"date":"2021-04-23","value":119.952402,"marketCap":83246967},{"date":"2021-04-30","value":131.947641,"marketCap":91571663},{"date":"2021-05-07","value":119.952402,"marketCap":83246967},{"date":"2021-05-11","value":123.950814,"marketCap":86021865},{"date":"2021-05-21","value":118.619597,"marketCap":82322000},{"date":"2021-05-28","value":126.616424,"marketCap":87871798},{"date":"2021-06-04","value":122.61801,"marketCap":85096899},{"date":"2021-06-10","value":122.61801,"marketCap":85096899},{"date":"2021-06-18","value":106.624357,"marketCap":73997304},{"date":"2021-06-25","value":113.288379,"marketCap":78622135},{"date":"2021-07-01","value":119.822816,"marketCap":83157034},{"date":"2021-07-09","value":85.782242,"marketCap":59532876},{"date":"2021-07-15","value":85.782242,"marketCap":59532876},{"date":"2021-07-23","value":94.92812,"marketCap":62367775},{"date":"2021-07-30","value":97.804731,"marketCap":64257708},{"date":"2021-08-06","value":97.804731,"marketCap":64257708},{"date":"2021-08-13","value":97.804731,"marketCap":64257708},{"date":"2021-08-20","value":286.864768,"marketCap":64257708},{"date":"2021-08-27","value":286.864768,"marketCap":64257708},{"date":"2021-09-03","value":253.115973,"marketCap":56697978},{"date":"2021-09-10","value":253.115973,"marketCap":56697978},{"date":"2021-09-17","value":248.897371,"marketCap":55753011},{"date":"2021-09-24","value":253.115973,"marketCap":56697978},{"date":"2021-10-01","value":257.334571,"marketCap":57642944},{"date":"2021-10-08","value":248.897371,"marketCap":55753011},{"date":"2021-10-15","value":261.55317,"marketCap":58587910},{"date":"2021-10-21","value":261.55317,"marketCap":58587910},{"date":"2021-10-29","value":350.143759,"marketCap":78432202},{"date":"2021-11-05","value":341.706563,"marketCap":76542270},{"date":"2021-11-12","value":320.613563,"marketCap":71817438},{"date":"2021-11-19","value":303.739165,"marketCap":68037573},{"date":"2021-11-26","value":299.520567,"marketCap":67092607},{"date":"2021-12-03","value":286.864768,"marketCap":64257708},{"date":"2021-12-10","value":295.301969,"marketCap":66147641},{"date":"2021-12-17","value":291.083366,"marketCap":65202674},{"date":"2021-12-24","value":307.957763,"marketCap":68982539},{"date":"2021-12-31","value":312.176366,"marketCap":69927506},{"date":"2022-01-07","value":261.55317,"marketCap":58587910},{"date":"2022-01-14","value":248.897371,"marketCap":55753011},{"date":"2022-01-21","value":223.585772,"marketCap":50083213},{"date":"2022-01-28","value":181.399777,"marketCap":40633550},{"date":"2022-02-04","value":110.527308,"marketCap":24758117},{"date":"2022-02-11","value":111.371027,"marketCap":24947110},{"date":"2022-02-18","value":111.371027,"marketCap":24947110},{"date":"2022-02-25","value":143.432384,"marketCap":32128854},{"date":"2022-03-04","value":-6.088244,"marketCap":35719726},{"date":"2022-03-11","value":-6.249308,"marketCap":36664692},{"date":"2022-03-18","value":-6.217095,"marketCap":36475699},{"date":"2022-03-25","value":-6.281521,"marketCap":36853685},{"date":"2022-04-01","value":-6.281521,"marketCap":36853685},{"date":"2022-04-08","value":-6.281521,"marketCap":36853685},{"date":"2022-04-14","value":-6.120457,"marketCap":35908719},{"date":"2022-04-22","value":-5.669476,"marketCap":33262813},{"date":"2022-04-29","value":-5.733901,"marketCap":33640800},{"date":"2022-05-06","value":-5.894966,"marketCap":34585766},{"date":"2022-05-13","value":-5.476198,"marketCap":32128854},{"date":"2022-05-20","value":-5.766114,"marketCap":33829793},{"date":"2022-05-27","value":-4.993004,"marketCap":29293955},{"date":"2022-06-03","value":-5.798327,"marketCap":34018786},{"date":"2022-06-10","value":-5.089643,"marketCap":29860935},{"date":"2022-06-17","value":-4.348746,"marketCap":25514090},{"date":"2022-06-24","value":-4.993004,"marketCap":29293955},{"date":"2022-07-01","value":-4.799726,"marketCap":28159995},{"date":"2022-07-08","value":-4.735301,"marketCap":27782009},{"date":"2022-07-15","value":-3.370689,"marketCap":29860935},{"date":"2022-07-22","value":-2.901353,"marketCap":25703083},{"date":"2022-07-29","value":-2.773352,"marketCap":24569123},{"date":"2022-08-05","value":-2.773352,"marketCap":24569123},{"date":"2022-08-18","value":-2.573478,"marketCap":26270063},{"date":"2022-08-22","value":-2.40685,"marketCap":24569123},{"date":"2022-09-06","value":-2.443878,"marketCap":24947110},{"date":"2022-09-12","value":-2.40685,"marketCap":24569123},{"date":"2022-09-23","value":-2.221708,"marketCap":22679191},{"date":"2022-09-30","value":-2.40685,"marketCap":24569123},{"date":"2022-10-07","value":-2.388336,"marketCap":24380130},{"date":"2022-10-14","value":-1.666281,"marketCap":17009393},{"date":"2022-10-21","value":-2.147651,"marketCap":21923218},{"date":"2022-10-28","value":-2.203193,"marketCap":22490197},{"date":"2022-11-04","value":-2.110622,"marketCap":21545231},{"date":"2022-11-11","value":-1.777366,"marketCap":18143352},{"date":"2022-11-18","value":-2.441531,"marketCap":24569123},{"date":"2022-11-25","value":-2.216159,"marketCap":22301204},{"date":"2022-12-02","value":-2.253721,"marketCap":22679191},{"date":"2022-12-09","value":-1.784195,"marketCap":17954359},{"date":"2022-12-16","value":-2.253721,"marketCap":22679191},{"date":"2022-12-23","value":-2.253721,"marketCap":22679191},{"date":"2022-12-30","value":-2.253721,"marketCap":22679191},{"date":"2023-01-06","value":-2.253721,"marketCap":22679191},{"date":"2023-01-13","value":-2.253721,"marketCap":22679191},{"date":"2023-01-20","value":-2.159816,"marketCap":21734224},{"date":"2023-01-27","value":-2.159816,"marketCap":21734224},{"date":"2023-02-03","value":-1.596385,"marketCap":16064427},{"date":"2023-02-10","value":-1.615166,"marketCap":16253420},{"date":"2023-02-17","value":-1.915663,"marketCap":19277312},{"date":"2023-02-24","value":-1.784195,"marketCap":17954359},{"date":"2023-03-03","value":-1.709071,"marketCap":17198386},{"date":"2023-03-10","value":-8.101073,"marketCap":16064427},{"date":"2023-03-17","value":-10.579047,"marketCap":20978251},{"date":"2023-03-24","value":-10.483741,"marketCap":20789258},{"date":"2023-03-31","value":-9.530674,"marketCap":18899326},{"date":"2023-04-06","value":-10.960274,"marketCap":21734224},{"date":"2023-04-14","value":-10.960274,"marketCap":21734224},{"date":"2023-04-21","value":-11.246195,"marketCap":22301204},{"date":"2023-04-28","value":-10.483741,"marketCap":20789258},{"date":"2023-05-05","value":-8.577606,"marketCap":17009393},{"date":"2023-05-12","value":-6.862085,"marketCap":13607514},{"date":"2023-05-19","value":-8.324703,"marketCap":13985501},{"date":"2023-05-26","value":-9.224671,"marketCap":15497447},{"date":"2023-06-01","value":-10.012143,"marketCap":16820400},{"date":"2023-06-09","value":-8.549695,"marketCap":14363487},{"date":"2023-06-16","value":-7.874719,"marketCap":13229528},{"date":"2023-06-23","value":-7.424735,"marketCap":12473555},{"date":"2023-06-30","value":-8.212207,"marketCap":13796507},{"date":"2023-07-07","value":-8.999679,"marketCap":15119460},{"date":"2023-07-14","value":-8.099711,"marketCap":13607514},{"date":"2023-07-21","value":-7.874719,"marketCap":13229528},{"date":"2023-07-28","value":-6.862255,"marketCap":11528588},{"date":"2023-08-04","value":-7.987215,"marketCap":13418521},{"date":"2023-08-11","value":-7.199743,"marketCap":12095568},{"date":"2023-08-18","value":-1.955629,"marketCap":12095568},{"date":"2023-09-11","value":-1.802846,"marketCap":11150602},{"date":"2023-09-25","value":-1.894516,"marketCap":11717582},{"date":"2023-10-09","value":-2.352867,"marketCap":14552481},{"date":"2023-10-16","value":-1.986186,"marketCap":12284561},{"date":"2023-10-30","value":-1.375052,"marketCap":8504696},{"date":"2024-01-15","value":-0.423847,"marketCap":5669797},{"date":"2024-01-22","value":-0.381462,"marketCap":5102818},{"date":"2024-03-15","value":-0.247886,"marketCap":3590871},{"date":"2024-03-22","value":-0.247886,"marketCap":3590871},{"date":"2024-03-28","value":-0.247886,"marketCap":3590871},{"date":"2024-04-05","value":-0.300072,"marketCap":4346844},{"date":"2024-04-12","value":-0.260932,"marketCap":3779865},{"date":"2024-04-19","value":-0.260932,"marketCap":3779865},{"date":"2024-04-26","value":-0.247886,"marketCap":3590871},{"date":"2024-05-03","value":-0.286237,"marketCap":4146427},{"date":"2024-05-10","value":-0.286237,"marketCap":4146427},{"date":"2024-05-17","value":-0.289636,"marketCap":4146427},{"date":"2024-05-24","value":-0.289636,"marketCap":4146427},{"date":"2024-05-31","value":-0.289636,"marketCap":4146427},{"date":"2024-06-07","value":-0.289636,"marketCap":4146427},{"date":"2024-06-14","value":-0.259148,"marketCap":3709961},{"date":"2024-06-21","value":-0.335368,"marketCap":4801126},{"date":"2024-06-28","value":-0.320124,"marketCap":4582893},{"date":"2024-07-05","value":-0.884152,"marketCap":12657515},{"date":"2024-07-12","value":-0.487808,"marketCap":6983456},{"date":"2024-07-19","value":-0.579272,"marketCap":8292854},{"date":"2024-07-26","value":-0.853664,"marketCap":12221049},{"date":"2024-08-02","value":-0.853664,"marketCap":12221049},{"date":"2024-08-08","value":-0.83842,"marketCap":12002816},{"date":"2024-08-16","value":-0.688481,"marketCap":9820486},{"date":"2024-08-23","value":-0.749679,"marketCap":10693418},{"date":"2024-08-30","value":-0.611983,"marketCap":8729321},{"date":"2024-09-06","value":-0.800461,"marketCap":11417774},{"date":"2024-09-13","value":-0.500288,"marketCap":7136108},{"date":"2024-09-20","value":-0.40023,"marketCap":5708887},{"date":"2024-09-27","value":-0.800461,"marketCap":11417774},{"date":"2024-10-04","value":-0.600346,"marketCap":8563330},{"date":"2024-10-11","value":-0.740426,"marketCap":10561441},{"date":"2024-10-18","value":-2.221279,"marketCap":31684323},{"date":"2024-10-25","value":-2.821625,"marketCap":40247653},{"date":"2024-11-01","value":-2.76159,"marketCap":39391320},{"date":"2024-11-08","value":-2.641521,"marketCap":37678654},{"date":"2024-11-15","value":-5.577927,"marketCap":39391320},{"date":"2024-11-22","value":-5.09289,"marketCap":35965988},{"date":"2024-11-29","value":-5.699186,"marketCap":40247653},{"date":"2024-12-06","value":-6.062964,"marketCap":42816653},{"date":"2024-12-13","value":-5.577927,"marketCap":39391320},{"date":"2024-12-20","value":-5.335408,"marketCap":37678654},{"date":"2024-12-27","value":-4.971631,"marketCap":35109655},{"date":"2025-01-03","value":-5.214149,"marketCap":36822321},{"date":"2025-01-10","value":-5.09289,"marketCap":35965988},{"date":"2025-01-17","value":-4.971631,"marketCap":35109655},{"date":"2025-01-24","value":-4.971631,"marketCap":35109655},{"date":"2025-01-31","value":-4.850371,"marketCap":34253322},{"date":"2025-02-07","value":-5.214149,"marketCap":36822321},{"date":"2025-02-14","value":-5.214149,"marketCap":36822321},{"date":"2025-02-21","value":-4.850371,"marketCap":34253322},{"date":"2025-02-28","value":-14.084425,"marketCap":34253322},{"date":"2025-03-06","value":-14.084425,"marketCap":34253322}]},{"symbol":"WJP.SI","name":"VICOM Ltd","items":[{"date":"2020-03-13","value":18.950126,"marketCap":678111300},{"date":"2020-03-20","value":17.414299,"marketCap":623153260},{"date":"2020-03-27","value":22.556725,"marketCap":640881660},{"date":"2020-04-03","value":22.619122,"marketCap":642654500},{"date":"2020-04-09","value":23.679881,"marketCap":672792780},{"date":"2020-04-17","value":24.21026,"marketCap":687861920},{"date":"2020-04-24","value":23.835875,"marketCap":677224880},{"date":"2020-04-30","value":24.927833,"marketCap":708249580},{"date":"2020-05-08","value":24.709441,"marketCap":702044640},{"date":"2020-05-15","value":24.771839,"marketCap":703817480},{"date":"2020-05-22","value":25.271019,"marketCap":718000200},{"date":"2020-05-29","value":24.615845,"marketCap":699385380},{"date":"2020-06-05","value":27.704525,"marketCap":787140960},{"date":"2020-06-12","value":29.576452,"marketCap":840326160},{"date":"2020-06-19","value":29.077272,"marketCap":826143440},{"date":"2020-06-26","value":28.453296,"marketCap":808415040},{"date":"2020-07-03","value":28.07891,"marketCap":797778000},{"date":"2020-07-10","value":28.578091,"marketCap":811960720},{"date":"2020-07-17","value":27.454935,"marketCap":780049600},{"date":"2020-07-24","value":26.955754,"marketCap":765866880},{"date":"2020-07-30","value":26.706164,"marketCap":758775520},{"date":"2020-08-07","value":27.080549,"marketCap":769412560},{"date":"2020-08-14","value":31.192377,"marketCap":755229840},{"date":"2020-08-21","value":31.045934,"marketCap":751684160},{"date":"2020-08-28","value":31.045934,"marketCap":751684160},{"date":"2020-09-04","value":30.899491,"marketCap":748138480},{"date":"2020-09-11","value":29.727946,"marketCap":719773040},{"date":"2020-09-18","value":29.87439,"marketCap":723318720},{"date":"2020-09-25","value":29.581503,"marketCap":716227360},{"date":"2020-10-02","value":29.581503,"marketCap":716227360},{"date":"2020-10-09","value":29.727946,"marketCap":719773040},{"date":"2020-10-16","value":29.727946,"marketCap":719773040},{"date":"2020-10-23","value":29.581503,"marketCap":716227360},{"date":"2020-10-30","value":29.43506,"marketCap":712681680},{"date":"2020-11-06","value":29.581503,"marketCap":716227360},{"date":"2020-11-13","value":29.727946,"marketCap":719773040},{"date":"2020-11-20","value":32.803251,"marketCap":794232320},{"date":"2020-11-27","value":31.485264,"marketCap":762321200},{"date":"2020-12-04","value":31.485264,"marketCap":762321200},{"date":"2020-12-11","value":31.485264,"marketCap":762321200},{"date":"2020-12-18","value":31.631707,"marketCap":765866880},{"date":"2020-12-24","value":31.045934,"marketCap":751684160},{"date":"2020-12-31","value":31.631707,"marketCap":765866880},{"date":"2021-01-08","value":31.77815,"marketCap":769412560},{"date":"2021-01-15","value":32.217479,"marketCap":780049600},{"date":"2021-01-22","value":31.924593,"marketCap":772958240},{"date":"2021-01-29","value":31.631707,"marketCap":765866880},{"date":"2021-02-05","value":31.485264,"marketCap":762321200},{"date":"2021-02-11","value":31.557044,"marketCap":772958240},{"date":"2021-02-19","value":31.701801,"marketCap":776503920},{"date":"2021-02-26","value":31.557044,"marketCap":772958240},{"date":"2021-03-05","value":31.557044,"marketCap":772958240},{"date":"2021-03-12","value":31.26753,"marketCap":765866880},{"date":"2021-03-19","value":31.26753,"marketCap":765866880},{"date":"2021-03-26","value":31.557044,"marketCap":772958240},{"date":"2021-04-01","value":31.557044,"marketCap":772958240},{"date":"2021-04-09","value":31.557044,"marketCap":772958240},{"date":"2021-04-15","value":31.26753,"marketCap":765866880},{"date":"2021-04-23","value":31.26753,"marketCap":765866880},{"date":"2021-04-30","value":31.557044,"marketCap":772958240},{"date":"2021-05-07","value":30.688502,"marketCap":751684160},{"date":"2021-05-11","value":30.543745,"marketCap":748138480},{"date":"2021-05-21","value":29.964716,"marketCap":733955760},{"date":"2021-05-28","value":29.964716,"marketCap":733955760},{"date":"2021-06-04","value":29.964716,"marketCap":733955760},{"date":"2021-06-09","value":30.109473,"marketCap":737501440},{"date":"2021-06-18","value":29.819959,"marketCap":730410080},{"date":"2021-06-25","value":29.964716,"marketCap":733955760},{"date":"2021-07-01","value":29.675202,"marketCap":726864400},{"date":"2021-07-09","value":29.530445,"marketCap":723318720},{"date":"2021-07-16","value":29.530445,"marketCap":723318720},{"date":"2021-07-23","value":29.530445,"marketCap":723318720},{"date":"2021-07-30","value":29.530445,"marketCap":723318720},{"date":"2021-08-05","value":29.385688,"marketCap":719773040},{"date":"2021-08-12","value":29.964716,"marketCap":733955760},{"date":"2021-08-19","value":29.385688,"marketCap":719773040},{"date":"2021-08-27","value":26.728891,"marketCap":716227360},{"date":"2021-09-01","value":26.861212,"marketCap":719773040},{"date":"2021-09-10","value":26.728891,"marketCap":716227360},{"date":"2021-09-17","value":26.59657,"marketCap":712681680},{"date":"2021-09-24","value":26.59657,"marketCap":712681680},{"date":"2021-10-01","value":26.728891,"marketCap":716227360},{"date":"2021-10-08","value":26.728891,"marketCap":716227360},{"date":"2021-10-15","value":26.993533,"marketCap":723318720},{"date":"2021-10-22","value":27.125855,"marketCap":726864400},{"date":"2021-10-29","value":27.258176,"marketCap":730410080},{"date":"2021-11-05","value":27.390497,"marketCap":733955760},{"date":"2021-11-12","value":27.390497,"marketCap":733955760},{"date":"2021-11-19","value":27.125855,"marketCap":726864400},{"date":"2021-11-26","value":26.993533,"marketCap":723318720},{"date":"2021-12-03","value":26.993533,"marketCap":723318720},{"date":"2021-12-10","value":26.728891,"marketCap":716227360},{"date":"2021-12-17","value":26.861212,"marketCap":719773040},{"date":"2021-12-24","value":27.125855,"marketCap":726864400},{"date":"2021-12-31","value":26.993533,"marketCap":723318720},{"date":"2022-01-07","value":26.861212,"marketCap":719773040},{"date":"2022-01-14","value":26.728891,"marketCap":716227360},{"date":"2022-01-21","value":26.993533,"marketCap":723318720},{"date":"2022-01-28","value":26.861212,"marketCap":719773040},{"date":"2022-02-04","value":26.728891,"marketCap":716227360},{"date":"2022-02-11","value":26.993533,"marketCap":723318720},{"date":"2022-02-18","value":27.125855,"marketCap":726864400},{"date":"2022-02-25","value":29.480549,"marketCap":730410080},{"date":"2022-03-04","value":29.337439,"marketCap":726864400},{"date":"2022-03-11","value":29.19433,"marketCap":723318720},{"date":"2022-03-18","value":29.337439,"marketCap":726864400},{"date":"2022-03-25","value":29.623658,"marketCap":733955760},{"date":"2022-04-01","value":29.909877,"marketCap":741047120},{"date":"2022-04-08","value":29.909877,"marketCap":741047120},{"date":"2022-04-14","value":29.909877,"marketCap":741047120},{"date":"2022-04-22","value":29.909877,"marketCap":741047120},{"date":"2022-04-29","value":29.909877,"marketCap":741047120},{"date":"2022-05-06","value":29.19433,"marketCap":723318720},{"date":"2022-05-13","value":29.051221,"marketCap":719773040},{"date":"2022-05-20","value":29.051221,"marketCap":719773040},{"date":"2022-05-27","value":29.051221,"marketCap":719773040},{"date":"2022-06-03","value":29.051221,"marketCap":719773040},{"date":"2022-06-10","value":28.765002,"marketCap":712681680},{"date":"2022-06-17","value":28.765002,"marketCap":712681680},{"date":"2022-06-24","value":29.051221,"marketCap":719773040},{"date":"2022-07-01","value":28.908111,"marketCap":716227360},{"date":"2022-07-08","value":28.908111,"marketCap":716227360},{"date":"2022-07-15","value":28.765002,"marketCap":712681680},{"date":"2022-07-22","value":28.908111,"marketCap":716227360},{"date":"2022-07-29","value":29.480549,"marketCap":730410080},{"date":"2022-08-05","value":29.480549,"marketCap":730410080},{"date":"2022-08-19","value":27.810867,"marketCap":719773040},{"date":"2022-08-30","value":27.947866,"marketCap":723318720},{"date":"2022-09-12","value":27.810867,"marketCap":719773040},{"date":"2022-09-23","value":27.673867,"marketCap":716227360},{"date":"2022-09-30","value":27.399869,"marketCap":709136000},{"date":"2022-10-07","value":26.988871,"marketCap":698498960},{"date":"2022-10-14","value":26.303874,"marketCap":680770560},{"date":"2022-10-21","value":26.029875,"marketCap":673679200},{"date":"2022-10-28","value":25.618877,"marketCap":663042160},{"date":"2022-11-04","value":25.892876,"marketCap":670133520},{"date":"2022-11-11","value":26.440873,"marketCap":684316240},{"date":"2022-11-18","value":26.029875,"marketCap":673679200},{"date":"2022-11-25","value":26.166875,"marketCap":677224880},{"date":"2022-12-02","value":26.440873,"marketCap":684316240},{"date":"2022-12-09","value":26.577873,"marketCap":687861920},{"date":"2022-12-16","value":26.440873,"marketCap":684316240},{"date":"2022-12-23","value":26.166875,"marketCap":677224880},{"date":"2022-12-30","value":26.303874,"marketCap":680770560},{"date":"2023-01-06","value":26.577873,"marketCap":687861920},{"date":"2023-01-13","value":26.166875,"marketCap":677224880},{"date":"2023-01-20","value":26.303874,"marketCap":680770560},{"date":"2023-01-27","value":26.440873,"marketCap":684316240},{"date":"2023-02-03","value":26.577873,"marketCap":687861920},{"date":"2023-02-10","value":26.440873,"marketCap":684316240},{"date":"2023-02-17","value":26.029875,"marketCap":673679200},{"date":"2023-02-24","value":25.864073,"marketCap":677224880},{"date":"2023-03-03","value":25.322417,"marketCap":663042160},{"date":"2023-03-10","value":25.051589,"marketCap":655950800},{"date":"2023-03-17","value":24.916175,"marketCap":652405120},{"date":"2023-03-24","value":25.322417,"marketCap":663042160},{"date":"2023-03-31","value":25.322417,"marketCap":663042160},{"date":"2023-04-06","value":25.187003,"marketCap":659496480},{"date":"2023-04-14","value":25.051589,"marketCap":655950800},{"date":"2023-04-21","value":25.187003,"marketCap":659496480},{"date":"2023-04-28","value":25.051589,"marketCap":655950800},{"date":"2023-05-05","value":25.051589,"marketCap":655950800},{"date":"2023-05-12","value":24.780761,"marketCap":648859440},{"date":"2023-05-19","value":24.239105,"marketCap":634676720},{"date":"2023-05-26","value":23.832863,"marketCap":624039680},{"date":"2023-06-01","value":23.832863,"marketCap":624039680},{"date":"2023-06-08","value":23.697449,"marketCap":620494000},{"date":"2023-06-15","value":23.697449,"marketCap":620494000},{"date":"2023-06-23","value":23.426621,"marketCap":613402640},{"date":"2023-06-30","value":23.155793,"marketCap":606311280},{"date":"2023-07-06","value":23.020379,"marketCap":602765600},{"date":"2023-07-13","value":22.884965,"marketCap":599219920},{"date":"2023-07-21","value":23.155793,"marketCap":606311280},{"date":"2023-07-28","value":23.020379,"marketCap":602765600},{"date":"2023-08-04","value":23.020379,"marketCap":602765600},{"date":"2023-08-11","value":22.478723,"marketCap":588582880},{"date":"2023-08-17","value":21.660022,"marketCap":585037200},{"date":"2023-08-23","value":20.609839,"marketCap":556671760},{"date":"2023-09-11","value":20.216021,"marketCap":546034720},{"date":"2023-10-09","value":19.297111,"marketCap":521214960},{"date":"2023-10-16","value":18.772019,"marketCap":507032240},{"date":"2023-10-30","value":16.802926,"marketCap":453847040},{"date":"2023-11-27","value":17.590563,"marketCap":475121120},{"date":"2024-01-15","value":19.034565,"marketCap":514123600},{"date":"2024-01-22","value":18.772019,"marketCap":507032240},{"date":"2024-03-15","value":17.85622,"marketCap":492849520},{"date":"2024-03-22","value":17.727758,"marketCap":489303840},{"date":"2024-03-28","value":17.85622,"marketCap":492849520},{"date":"2024-04-05","value":17.727758,"marketCap":489303840},{"date":"2024-04-12","value":17.599296,"marketCap":485758160},{"date":"2024-04-19","value":17.727758,"marketCap":489303840},{"date":"2024-04-26","value":17.727758,"marketCap":489303840},{"date":"2024-05-03","value":17.085448,"marketCap":471575440},{"date":"2024-05-10","value":17.342372,"marketCap":478666800},{"date":"2024-05-17","value":17.470834,"marketCap":482212480},{"date":"2024-05-24","value":17.21391,"marketCap":475121120},{"date":"2024-05-31","value":17.342372,"marketCap":478666800},{"date":"2024-06-07","value":17.342372,"marketCap":478666800},{"date":"2024-06-14","value":17.21391,"marketCap":475121120},{"date":"2024-06-21","value":17.085448,"marketCap":471575440},{"date":"2024-06-28","value":16.956986,"marketCap":468029760},{"date":"2024-07-05","value":16.700062,"marketCap":460938400},{"date":"2024-07-12","value":17.21391,"marketCap":475121120},{"date":"2024-07-19","value":17.342372,"marketCap":478666800},{"date":"2024-07-26","value":17.727758,"marketCap":489303840},{"date":"2024-08-02","value":17.727758,"marketCap":489303840},{"date":"2024-08-08","value":17.099914,"marketCap":475121120},{"date":"2024-08-16","value":16.972303,"marketCap":471575440},{"date":"2024-08-23","value":16.71708,"marketCap":464484080},{"date":"2024-08-30","value":16.844692,"marketCap":468029760},{"date":"2024-09-06","value":16.844692,"marketCap":468029760},{"date":"2024-09-13","value":16.972303,"marketCap":471575440},{"date":"2024-09-20","value":17.227526,"marketCap":478666800},{"date":"2024-09-27","value":17.227526,"marketCap":478666800},{"date":"2024-10-04","value":17.227526,"marketCap":478666800},{"date":"2024-10-11","value":17.355137,"marketCap":482212480},{"date":"2024-10-18","value":17.099914,"marketCap":475121120},{"date":"2024-10-25","value":17.099914,"marketCap":475121120},{"date":"2024-11-01","value":16.972303,"marketCap":471575440},{"date":"2024-11-08","value":16.844692,"marketCap":468029760},{"date":"2024-11-15","value":16.972303,"marketCap":471575440},{"date":"2024-11-22","value":16.844692,"marketCap":468029760},{"date":"2024-11-29","value":16.844692,"marketCap":468029760},{"date":"2024-12-06","value":16.972303,"marketCap":471575440},{"date":"2024-12-13","value":16.844692,"marketCap":468029760},{"date":"2024-12-20","value":16.844692,"marketCap":468029760},{"date":"2024-12-27","value":16.844692,"marketCap":468029760},{"date":"2025-01-03","value":16.71708,"marketCap":464484080},{"date":"2025-01-10","value":16.71708,"marketCap":464484080},{"date":"2025-01-17","value":16.844692,"marketCap":468029760},{"date":"2025-01-24","value":16.71708,"marketCap":464484080},{"date":"2025-01-31","value":16.71708,"marketCap":464484080},{"date":"2025-02-07","value":16.972303,"marketCap":471575440},{"date":"2025-02-14","value":16.589469,"marketCap":460938400},{"date":"2025-02-21","value":16.844692,"marketCap":468029760},{"date":"2025-02-28","value":17.099914,"marketCap":475121120},{"date":"2025-03-06","value":17.099914,"marketCap":475121120}]},{"symbol":"BQM.SI","name":"Tiong Woon","items":[{"date":"2020-03-13","value":9.572082,"marketCap":94055277},{"date":"2020-03-20","value":8.981213,"marketCap":88249396},{"date":"2020-03-27","value":8.981213,"marketCap":88249396},{"date":"2020-04-03","value":8.981213,"marketCap":88249396},{"date":"2020-04-09","value":9.690256,"marketCap":95216453},{"date":"2020-04-17","value":9.453908,"marketCap":92894101},{"date":"2020-04-24","value":8.863039,"marketCap":87088219},{"date":"2020-04-30","value":9.453908,"marketCap":92894101},{"date":"2020-05-08","value":9.453908,"marketCap":92894101},{"date":"2020-05-15","value":8.981213,"marketCap":88249396},{"date":"2020-05-22","value":8.863039,"marketCap":87088219},{"date":"2020-05-29","value":8.981213,"marketCap":88249396},{"date":"2020-06-05","value":8.981213,"marketCap":88249396},{"date":"2020-06-12","value":8.981213,"marketCap":88249396},{"date":"2020-06-19","value":9.453908,"marketCap":92894101},{"date":"2020-06-26","value":8.744865,"marketCap":85927043},{"date":"2020-07-03","value":9.335734,"marketCap":91732924},{"date":"2020-07-10","value":8.863039,"marketCap":87088219},{"date":"2020-07-17","value":8.863039,"marketCap":87088219},{"date":"2020-07-24","value":8.744865,"marketCap":85927043},{"date":"2020-07-30","value":8.744865,"marketCap":85927043},{"date":"2020-08-07","value":9.335734,"marketCap":91732924},{"date":"2020-08-14","value":9.099387,"marketCap":89410572},{"date":"2020-08-21","value":9.21756,"marketCap":90571748},{"date":"2020-08-28","value":12.718082,"marketCap":96377629},{"date":"2020-09-04","value":12.564853,"marketCap":95216453},{"date":"2020-09-11","value":11.951933,"marketCap":90571748},{"date":"2020-09-18","value":12.258393,"marketCap":92894101},{"date":"2020-09-25","value":12.105163,"marketCap":91732924},{"date":"2020-10-02","value":11.951933,"marketCap":90571748},{"date":"2020-10-09","value":12.105163,"marketCap":91732924},{"date":"2020-10-16","value":11.951933,"marketCap":90571748},{"date":"2020-10-23","value":12.258393,"marketCap":92894101},{"date":"2020-10-30","value":12.105163,"marketCap":91732924},{"date":"2020-11-06","value":12.258393,"marketCap":92894101},{"date":"2020-11-13","value":12.258393,"marketCap":92894101},{"date":"2020-11-20","value":12.258393,"marketCap":92894101},{"date":"2020-12-23","value":13.637462,"marketCap":103344687},{"date":"2020-12-31","value":13.331002,"marketCap":101022335},{"date":"2021-01-08","value":13.331002,"marketCap":101022335},{"date":"2021-01-15","value":13.943922,"marketCap":105667040},{"date":"2021-01-22","value":13.790692,"marketCap":104505863},{"date":"2021-01-29","value":13.331002,"marketCap":101022335},{"date":"2021-02-05","value":13.943922,"marketCap":105667040},{"date":"2021-02-11","value":13.790692,"marketCap":104505863},{"date":"2021-02-19","value":52.018847,"marketCap":104505863},{"date":"2021-02-26","value":50.862873,"marketCap":102183511},{"date":"2021-03-05","value":50.284886,"marketCap":101022335},{"date":"2021-03-12","value":52.018847,"marketCap":104505863},{"date":"2021-03-19","value":50.284886,"marketCap":101022335},{"date":"2021-03-26","value":49.706898,"marketCap":99861158},{"date":"2021-04-01","value":50.284886,"marketCap":101022335},{"date":"2021-04-09","value":54.908783,"marketCap":110311745},{"date":"2021-04-16","value":53.174821,"marketCap":106828216},{"date":"2021-04-23","value":54.908783,"marketCap":110311745},{"date":"2021-04-30","value":54.330795,"marketCap":109150568},{"date":"2021-05-07","value":54.908783,"marketCap":110311745},{"date":"2021-05-12","value":53.752808,"marketCap":107989392},{"date":"2021-05-21","value":52.596834,"marketCap":105667040},{"date":"2021-05-28","value":53.174821,"marketCap":106828216},{"date":"2021-06-04","value":53.174821,"marketCap":106828216},{"date":"2021-06-10","value":53.752808,"marketCap":107989392},{"date":"2021-06-18","value":55.48677,"marketCap":111472921},{"date":"2021-06-25","value":57.798719,"marketCap":116117626},{"date":"2021-07-01","value":64.734565,"marketCap":130051741},{"date":"2021-07-09","value":62.422616,"marketCap":125407036},{"date":"2021-07-16","value":63.000603,"marketCap":126568212},{"date":"2021-07-23","value":60.688655,"marketCap":121923507},{"date":"2021-07-30","value":61.266642,"marketCap":123084684},{"date":"2021-08-06","value":61.844629,"marketCap":124245860},{"date":"2021-08-13","value":61.844629,"marketCap":124245860},{"date":"2021-08-19","value":60.110667,"marketCap":120762331},{"date":"2021-08-27","value":58.954693,"marketCap":118439979},{"date":"2021-09-03","value":11.996352,"marketCap":118439979},{"date":"2021-09-10","value":11.761129,"marketCap":116117626},{"date":"2021-09-16","value":11.643518,"marketCap":114956450},{"date":"2021-09-24","value":11.408295,"marketCap":112634097},{"date":"2021-10-01","value":11.173073,"marketCap":110311745},{"date":"2021-10-08","value":11.055461,"marketCap":109150568},{"date":"2021-10-15","value":11.408295,"marketCap":112634097},{"date":"2021-10-21","value":11.290684,"marketCap":111472921},{"date":"2021-10-29","value":11.290684,"marketCap":111472921},{"date":"2021-11-05","value":11.055461,"marketCap":109150568},{"date":"2021-11-12","value":11.408295,"marketCap":112634097},{"date":"2021-11-19","value":11.290684,"marketCap":111472921},{"date":"2021-11-26","value":11.290684,"marketCap":111472921},{"date":"2021-12-03","value":11.290684,"marketCap":111472921},{"date":"2021-12-10","value":11.525906,"marketCap":113795273},{"date":"2021-12-17","value":11.055461,"marketCap":109150568},{"date":"2021-12-24","value":10.93785,"marketCap":107989392},{"date":"2021-12-31","value":11.055461,"marketCap":109150568},{"date":"2022-01-07","value":11.173073,"marketCap":110311745},{"date":"2022-01-14","value":10.820239,"marketCap":106828216},{"date":"2022-01-21","value":11.055461,"marketCap":109150568},{"date":"2022-01-28","value":11.055461,"marketCap":109150568},{"date":"2022-02-04","value":11.055461,"marketCap":109150568},{"date":"2022-02-11","value":11.290684,"marketCap":111472921},{"date":"2022-02-18","value":8.060297,"marketCap":113795273},{"date":"2022-02-25","value":8.389289,"marketCap":118439979},{"date":"2022-03-04","value":7.895801,"marketCap":111472921},{"date":"2022-03-11","value":8.142545,"marketCap":114956450},{"date":"2022-03-18","value":8.142545,"marketCap":114956450},{"date":"2022-03-25","value":8.142545,"marketCap":114956450},{"date":"2022-04-01","value":8.71828,"marketCap":123084684},{"date":"2022-04-08","value":8.965024,"marketCap":126568212},{"date":"2022-04-14","value":8.965024,"marketCap":126568212},{"date":"2022-04-22","value":8.882776,"marketCap":125407036},{"date":"2022-04-29","value":8.800528,"marketCap":124245860},{"date":"2022-05-06","value":8.800528,"marketCap":124245860},{"date":"2022-05-13","value":8.553785,"marketCap":120762331},{"date":"2022-05-20","value":8.71828,"marketCap":123084684},{"date":"2022-05-27","value":8.553785,"marketCap":120762331},{"date":"2022-06-03","value":8.71828,"marketCap":123084684},{"date":"2022-06-10","value":8.636033,"marketCap":121923507},{"date":"2022-06-17","value":8.636033,"marketCap":121923507},{"date":"2022-06-24","value":8.71828,"marketCap":123084684},{"date":"2022-07-01","value":8.553785,"marketCap":120762331},{"date":"2022-07-08","value":8.800528,"marketCap":124245860},{"date":"2022-07-15","value":8.800528,"marketCap":124245860},{"date":"2022-07-22","value":8.882776,"marketCap":125407036},{"date":"2022-07-29","value":8.882776,"marketCap":125407036},{"date":"2022-08-05","value":8.882776,"marketCap":125407036},{"date":"2022-08-19","value":8.882776,"marketCap":125407036},{"date":"2022-09-12","value":9.773512,"marketCap":111330073},{"date":"2022-09-23","value":9.463909,"marketCap":107803392},{"date":"2022-09-30","value":9.565672,"marketCap":108962568},{"date":"2022-10-07","value":9.463909,"marketCap":107803392},{"date":"2022-10-14","value":9.05686,"marketCap":103166687},{"date":"2022-10-21","value":9.158622,"marketCap":104325863},{"date":"2022-10-28","value":9.158622,"marketCap":104325863},{"date":"2022-11-04","value":8.955097,"marketCap":102007511},{"date":"2022-11-11","value":8.955097,"marketCap":102007511},{"date":"2022-11-18","value":9.05686,"marketCap":103166687},{"date":"2022-11-25","value":8.955097,"marketCap":102007511},{"date":"2022-12-02","value":9.362147,"marketCap":106644216},{"date":"2022-12-09","value":9.565672,"marketCap":108962568},{"date":"2022-12-16","value":9.565672,"marketCap":108962568},{"date":"2022-12-23","value":9.565672,"marketCap":108962568},{"date":"2022-12-30","value":9.463909,"marketCap":107803392},{"date":"2023-01-06","value":9.667434,"marketCap":110121745},{"date":"2023-01-13","value":9.565672,"marketCap":108962568},{"date":"2023-01-20","value":9.565672,"marketCap":108962568},{"date":"2023-01-27","value":9.362147,"marketCap":106644216},{"date":"2023-02-03","value":9.667434,"marketCap":110121745},{"date":"2023-02-10","value":9.565672,"marketCap":108962568},{"date":"2023-02-17","value":10.033386,"marketCap":108962568},{"date":"2023-02-24","value":10.033386,"marketCap":108962568},{"date":"2023-03-03","value":9.926648,"marketCap":107803392},{"date":"2023-03-17","value":10.033386,"marketCap":108962568},{"date":"2023-03-24","value":10.033386,"marketCap":108962568},{"date":"2023-03-31","value":10.140124,"marketCap":110121745},{"date":"2023-04-06","value":10.033386,"marketCap":108962568},{"date":"2023-04-14","value":9.926648,"marketCap":107803392},{"date":"2023-04-21","value":9.926648,"marketCap":107803392},{"date":"2023-04-28","value":10.033386,"marketCap":108962568},{"date":"2023-05-05","value":10.033386,"marketCap":108962568},{"date":"2023-05-12","value":9.926648,"marketCap":107803392},{"date":"2023-05-19","value":9.819909,"marketCap":106644216},{"date":"2023-05-26","value":9.926648,"marketCap":107803392},{"date":"2023-06-01","value":10.033386,"marketCap":108962568},{"date":"2023-06-09","value":10.033386,"marketCap":108962568},{"date":"2023-06-16","value":10.673815,"marketCap":115917626},{"date":"2023-06-23","value":10.3536,"marketCap":112440097},{"date":"2023-06-30","value":10.567076,"marketCap":114758450},{"date":"2023-07-07","value":10.460338,"marketCap":113599273},{"date":"2023-07-14","value":10.567076,"marketCap":114758450},{"date":"2023-07-21","value":10.567076,"marketCap":114758450},{"date":"2023-07-28","value":10.246862,"marketCap":111280921},{"date":"2023-08-04","value":10.567076,"marketCap":114758450},{"date":"2023-08-11","value":10.567076,"marketCap":114758450},{"date":"2023-08-18","value":10.460338,"marketCap":113599273},{"date":"2023-09-11","value":7.310387,"marketCap":114758450},{"date":"2023-11-27","value":6.941175,"marketCap":108962568},{"date":"2024-01-15","value":6.941175,"marketCap":108962568},{"date":"2024-01-22","value":6.941175,"marketCap":108962568},{"date":"2024-03-15","value":6.024825,"marketCap":115917626},{"date":"2024-03-22","value":5.783832,"marketCap":111280921},{"date":"2024-03-28","value":5.964576,"marketCap":114758450},{"date":"2024-04-05","value":5.964576,"marketCap":114758450},{"date":"2024-04-12","value":5.904328,"marketCap":113599273},{"date":"2024-04-19","value":5.783832,"marketCap":111280921},{"date":"2024-04-26","value":5.964576,"marketCap":114758450},{"date":"2024-05-03","value":5.904328,"marketCap":113599273},{"date":"2024-05-10","value":5.904328,"marketCap":113599273},{"date":"2024-05-17","value":6.024825,"marketCap":115917626},{"date":"2024-05-24","value":5.904328,"marketCap":113599273},{"date":"2024-05-31","value":6.024825,"marketCap":115917626},{"date":"2024-06-07","value":6.145321,"marketCap":118235979},{"date":"2024-06-14","value":6.145321,"marketCap":118235979},{"date":"2024-06-21","value":6.145321,"marketCap":118235979},{"date":"2024-06-28","value":6.085073,"marketCap":117076802},{"date":"2024-07-05","value":6.085073,"marketCap":117076802},{"date":"2024-07-12","value":5.964576,"marketCap":114758450},{"date":"2024-07-19","value":5.964576,"marketCap":114758450},{"date":"2024-07-26","value":6.024825,"marketCap":115917626},{"date":"2024-08-02","value":5.904328,"marketCap":113599273},{"date":"2024-08-08","value":5.783832,"marketCap":111280921},{"date":"2024-08-16","value":5.964576,"marketCap":114758450},{"date":"2024-08-23","value":5.964576,"marketCap":114758450},{"date":"2024-08-30","value":6.366652,"marketCap":115917626},{"date":"2024-09-06","value":6.430318,"marketCap":117076802},{"date":"2024-09-13","value":6.302985,"marketCap":114758450},{"date":"2024-09-20","value":6.366652,"marketCap":115917626},{"date":"2024-09-27","value":6.621318,"marketCap":120554331},{"date":"2024-10-04","value":6.684984,"marketCap":121713507},{"date":"2024-10-11","value":6.748651,"marketCap":122872684},{"date":"2024-10-18","value":6.748651,"marketCap":122872684},{"date":"2024-10-25","value":6.875984,"marketCap":125191036},{"date":"2024-11-01","value":6.684984,"marketCap":121713507},{"date":"2024-11-08","value":6.748651,"marketCap":122872684},{"date":"2024-11-15","value":7.13065,"marketCap":129827741},{"date":"2024-11-22","value":7.194316,"marketCap":130986917},{"date":"2024-11-29","value":7.321649,"marketCap":133305270},{"date":"2024-12-06","value":7.767315,"marketCap":141419504},{"date":"2024-12-13","value":7.767315,"marketCap":141419504},{"date":"2024-12-20","value":7.512649,"marketCap":136782799},{"date":"2024-12-27","value":7.639982,"marketCap":139101151},{"date":"2025-01-03","value":7.767315,"marketCap":141419504},{"date":"2025-01-10","value":8.085648,"marketCap":147215385},{"date":"2025-01-17","value":7.767315,"marketCap":141419504},{"date":"2025-01-24","value":8.085648,"marketCap":147215385},{"date":"2025-01-31","value":7.830981,"marketCap":142578680},{"date":"2025-02-07","value":7.576315,"marketCap":137941975},{"date":"2025-02-14","value":7.257983,"marketCap":132146094},{"date":"2025-02-21","value":6.897735,"marketCap":134464446},{"date":"2025-02-28","value":6.838272,"marketCap":133305270},{"date":"2025-03-06","value":6.600419,"marketCap":128668565}]},{"symbol":"BEZ.SI","name":"Beng Kuang","items":[{"date":"2020-03-13","value":-0.485361,"marketCap":5805447},{"date":"2020-03-20","value":-0.519223,"marketCap":6210478},{"date":"2020-03-27","value":-0.519223,"marketCap":6210478},{"date":"2020-04-03","value":-0.519223,"marketCap":6210478},{"date":"2020-04-09","value":1259.221006,"marketCap":6210478},{"date":"2020-04-17","value":1259.221006,"marketCap":6210478},{"date":"2020-04-24","value":1642.462287,"marketCap":8100624},{"date":"2020-04-30","value":1642.462287,"marketCap":8100624},{"date":"2020-05-08","value":1642.462287,"marketCap":8100624},{"date":"2020-05-15","value":1587.713504,"marketCap":7830603},{"date":"2020-05-22","value":1587.713504,"marketCap":7830603},{"date":"2020-05-29","value":1888.831711,"marketCap":9315718},{"date":"2020-06-05","value":2983.806569,"marketCap":14716134},{"date":"2020-06-12","value":2737.437145,"marketCap":13501040},{"date":"2020-06-19","value":2737.437145,"marketCap":13501040},{"date":"2020-06-26","value":2737.437145,"marketCap":13501040},{"date":"2020-07-03","value":1834.082928,"marketCap":9045697},{"date":"2020-07-10","value":1834.082928,"marketCap":9045697},{"date":"2020-07-17","value":1888.831711,"marketCap":9315718},{"date":"2020-07-24","value":1806.708435,"marketCap":8910686},{"date":"2020-07-30","value":1642.462287,"marketCap":8100624},{"date":"2020-08-07","value":1642.462287,"marketCap":8100624},{"date":"2020-08-14","value":1779.334144,"marketCap":8775676},{"date":"2020-08-21","value":-2.715189,"marketCap":8775676},{"date":"2020-08-28","value":-2.381012,"marketCap":7695593},{"date":"2020-09-04","value":-2.840506,"marketCap":9180707},{"date":"2020-09-11","value":-2.840506,"marketCap":9180707},{"date":"2020-09-18","value":-2.506328,"marketCap":8100624},{"date":"2020-09-25","value":-2.297468,"marketCap":7425572},{"date":"2020-10-02","value":-2.33924,"marketCap":7560582},{"date":"2020-10-09","value":-2.715189,"marketCap":8775676},{"date":"2020-10-16","value":-2.297468,"marketCap":7425572},{"date":"2020-10-23","value":-2.213923,"marketCap":7155551},{"date":"2020-10-30","value":-2.297468,"marketCap":7425572},{"date":"2020-11-06","value":-2.297468,"marketCap":7425572},{"date":"2020-11-13","value":-2.130379,"marketCap":6885530},{"date":"2020-11-20","value":-2.631645,"marketCap":8505655},{"date":"2020-11-27","value":-2.631645,"marketCap":8505655},{"date":"2020-12-04","value":-2.631645,"marketCap":8505655},{"date":"2020-12-11","value":-2.506328,"marketCap":8100624},{"date":"2020-12-18","value":-2.422784,"marketCap":7830603},{"date":"2020-12-24","value":-2.422784,"marketCap":7830603},{"date":"2020-12-31","value":-2.422784,"marketCap":7830603},{"date":"2021-01-08","value":-2.422784,"marketCap":7830603},{"date":"2021-01-15","value":-2.381012,"marketCap":7695593},{"date":"2021-01-22","value":-2.381012,"marketCap":7695593},{"date":"2021-01-29","value":-2.381012,"marketCap":7695593},{"date":"2021-02-05","value":-2.130379,"marketCap":6885530},{"date":"2021-02-11","value":-2.130379,"marketCap":6885530},{"date":"2021-02-19","value":-2.005063,"marketCap":6480499},{"date":"2021-02-26","value":-2.005063,"marketCap":6480499},{"date":"2021-03-05","value":-0.420948,"marketCap":6480499},{"date":"2021-03-12","value":-0.420948,"marketCap":6480499},{"date":"2021-03-19","value":-0.420948,"marketCap":6480499},{"date":"2021-03-26","value":-0.306941,"marketCap":4725364},{"date":"2021-04-01","value":-0.306941,"marketCap":4725364},{"date":"2021-04-09","value":-0.403409,"marketCap":6210478},{"date":"2021-04-16","value":-0.403409,"marketCap":6210478},{"date":"2021-04-23","value":-0.333226,"marketCap":5130395},{"date":"2021-04-30","value":-0.324457,"marketCap":4995385},{"date":"2021-05-07","value":-0.306918,"marketCap":4725364},{"date":"2021-05-12","value":-0.306918,"marketCap":4725364},{"date":"2021-05-21","value":-0.306918,"marketCap":4725364},{"date":"2021-05-28","value":-0.306918,"marketCap":4725364},{"date":"2021-06-04","value":-0.341995,"marketCap":5265405},{"date":"2021-06-10","value":-0.377071,"marketCap":5805447},{"date":"2021-06-18","value":-0.4823,"marketCap":7425572},{"date":"2021-06-25","value":-0.4823,"marketCap":7425572},{"date":"2021-07-01","value":-0.4823,"marketCap":7425572},{"date":"2021-07-08","value":-0.666451,"marketCap":10260790},{"date":"2021-07-14","value":-0.701528,"marketCap":10800832},{"date":"2021-07-23","value":-0.534915,"marketCap":8235634},{"date":"2021-07-30","value":-0.673458,"marketCap":10368665},{"date":"2021-08-06","value":-0.726072,"marketCap":11178718},{"date":"2021-08-13","value":-0.799731,"marketCap":12312790},{"date":"2021-08-20","value":-0.71374,"marketCap":11340728},{"date":"2021-08-27","value":-0.71374,"marketCap":11340728},{"date":"2021-09-03","value":-0.703544,"marketCap":11178718},{"date":"2021-09-09","value":-0.723936,"marketCap":11502738},{"date":"2021-09-17","value":-0.723936,"marketCap":11502738},{"date":"2021-09-24","value":-1.029825,"marketCap":16363051},{"date":"2021-10-01","value":-0.948255,"marketCap":15066967},{"date":"2021-10-08","value":-0.999236,"marketCap":15877019},{"date":"2021-10-15","value":-1.009432,"marketCap":16039030},{"date":"2021-10-21","value":-0.978843,"marketCap":15552998},{"date":"2021-10-29","value":-0.968647,"marketCap":15390988},{"date":"2021-11-05","value":-0.958451,"marketCap":15228978},{"date":"2021-11-12","value":-0.938058,"marketCap":14904957},{"date":"2021-11-19","value":-0.917666,"marketCap":14580936},{"date":"2021-11-26","value":-0.938058,"marketCap":14904957},{"date":"2021-12-03","value":-0.958451,"marketCap":15228978},{"date":"2021-12-10","value":-0.917666,"marketCap":14580936},{"date":"2021-12-17","value":-1.128375,"marketCap":17928936},{"date":"2021-12-24","value":-1.040613,"marketCap":16534463},{"date":"2021-12-31","value":-1.040613,"marketCap":16534463},{"date":"2022-01-07","value":-1.003,"marketCap":15936832},{"date":"2022-01-14","value":-1.015538,"marketCap":16136042},{"date":"2022-01-21","value":-1.015538,"marketCap":16136042},{"date":"2022-01-28","value":-1.003,"marketCap":15936832},{"date":"2022-02-04","value":-0.990463,"marketCap":15737622},{"date":"2022-02-11","value":-0.927775,"marketCap":14741570},{"date":"2022-02-18","value":-0.915238,"marketCap":14542359},{"date":"2022-02-25","value":-0.95285,"marketCap":15139990},{"date":"2022-03-04","value":-1.129567,"marketCap":14940780},{"date":"2022-03-11","value":-0.933775,"marketCap":12351045},{"date":"2022-03-18","value":-0.933775,"marketCap":12351045},{"date":"2022-03-25","value":-1.054262,"marketCap":13944728},{"date":"2022-04-01","value":-0.978958,"marketCap":12948676},{"date":"2022-04-08","value":-0.963897,"marketCap":12749465},{"date":"2022-04-14","value":-0.933775,"marketCap":12351045},{"date":"2022-04-22","value":-0.994039,"marketCap":13147886},{"date":"2022-04-29","value":-0.978978,"marketCap":12948676},{"date":"2022-05-06","value":-0.903672,"marketCap":11952624},{"date":"2022-05-13","value":-0.948856,"marketCap":12550255},{"date":"2022-05-20","value":-0.918733,"marketCap":12151834},{"date":"2022-05-27","value":-0.918733,"marketCap":12151834},{"date":"2022-06-03","value":-1.099468,"marketCap":14542359},{"date":"2022-06-10","value":-0.978978,"marketCap":12948676},{"date":"2022-06-17","value":-0.918733,"marketCap":12151834},{"date":"2022-06-24","value":-0.918733,"marketCap":12151834},{"date":"2022-07-01","value":-0.87355,"marketCap":11554203},{"date":"2022-07-08","value":-0.87355,"marketCap":11554203},{"date":"2022-07-15","value":-0.75306,"marketCap":9960520},{"date":"2022-07-22","value":-0.933795,"marketCap":12351045},{"date":"2022-07-29","value":-0.933795,"marketCap":12351045},{"date":"2022-08-05","value":-0.888611,"marketCap":11753413},{"date":"2022-08-19","value":-0.945533,"marketCap":10956572},{"date":"2022-08-30","value":-0.91115,"marketCap":10558151},{"date":"2022-09-12","value":-1.065873,"marketCap":12351045},{"date":"2022-09-23","value":-1.289363,"marketCap":14940780},{"date":"2022-09-30","value":-1.100256,"marketCap":12749465},{"date":"2022-10-07","value":-1.169022,"marketCap":13546307},{"date":"2022-10-14","value":-0.997107,"marketCap":11554203},{"date":"2022-10-21","value":-0.91115,"marketCap":10558151},{"date":"2022-10-28","value":-0.928341,"marketCap":10757361},{"date":"2022-11-04","value":-1.014299,"marketCap":11753413},{"date":"2022-11-11","value":-1.014299,"marketCap":11753413},{"date":"2022-11-18","value":-0.979916,"marketCap":11354993},{"date":"2022-11-25","value":-0.91115,"marketCap":10558151},{"date":"2022-12-02","value":-0.945533,"marketCap":10956572},{"date":"2022-12-09","value":-0.962724,"marketCap":11155782},{"date":"2022-12-16","value":-0.893958,"marketCap":10358941},{"date":"2022-12-23","value":-0.876767,"marketCap":10159730},{"date":"2022-12-30","value":-0.945533,"marketCap":10956572},{"date":"2023-01-06","value":-0.876767,"marketCap":10159730},{"date":"2023-01-13","value":-0.928341,"marketCap":10757361},{"date":"2023-01-20","value":-0.928341,"marketCap":10757361},{"date":"2023-01-27","value":-0.945533,"marketCap":10956572},{"date":"2023-02-03","value":-0.842384,"marketCap":9761309},{"date":"2023-02-10","value":-0.928341,"marketCap":10757361},{"date":"2023-02-17","value":-0.876767,"marketCap":10159730},{"date":"2023-02-24","value":-0.842384,"marketCap":9761309},{"date":"2023-03-03","value":-0.68766,"marketCap":7968416},{"date":"2023-03-08","value":-0.355912,"marketCap":7769205},{"date":"2023-03-15","value":-0.346786,"marketCap":7569995},{"date":"2023-03-24","value":-0.33766,"marketCap":7370785},{"date":"2023-03-31","value":-0.33766,"marketCap":7370785},{"date":"2023-04-05","value":-0.401542,"marketCap":8765257},{"date":"2023-04-14","value":-0.538431,"marketCap":11753413},{"date":"2023-04-21","value":-0.748312,"marketCap":16335253},{"date":"2023-04-28","value":-0.784815,"marketCap":17132094},{"date":"2023-05-05","value":-0.812192,"marketCap":17729726},{"date":"2023-05-12","value":-0.793941,"marketCap":17331305},{"date":"2023-05-19","value":-0.793941,"marketCap":17331305},{"date":"2023-05-26","value":-0.830444,"marketCap":18128146},{"date":"2023-06-01","value":-0.757438,"marketCap":16534463},{"date":"2023-06-09","value":-0.720935,"marketCap":15737622},{"date":"2023-06-16","value":-0.693557,"marketCap":15139990},{"date":"2023-06-23","value":-0.66618,"marketCap":14542359},{"date":"2023-06-30","value":-0.66618,"marketCap":14542359},{"date":"2023-07-07","value":-0.647929,"marketCap":14143938},{"date":"2023-07-14","value":-0.720935,"marketCap":15737622},{"date":"2023-07-17","value":-0.720935,"marketCap":15737622},{"date":"2023-07-27","value":-0.766563,"marketCap":16733674},{"date":"2023-08-02","value":-0.757438,"marketCap":16534463},{"date":"2023-08-07","value":-0.720935,"marketCap":15737622},{"date":"2023-08-18","value":-0.70307,"marketCap":15339201},{"date":"2023-09-25","value":-0.556977,"marketCap":12151834},{"date":"2023-10-09","value":-0.566108,"marketCap":12351045},{"date":"2023-10-16","value":-0.575239,"marketCap":12550255},{"date":"2023-10-30","value":-0.520454,"marketCap":11354993},{"date":"2023-11-27","value":-0.538716,"marketCap":11753413},{"date":"2024-01-15","value":-0.730462,"marketCap":15936832},{"date":"2024-01-22","value":-0.648285,"marketCap":14143938},{"date":"2024-03-15","value":4.421726,"marketCap":15139990},{"date":"2024-03-22","value":4.479907,"marketCap":15339201},{"date":"2024-03-28","value":5.003532,"marketCap":17132094},{"date":"2024-04-05","value":7.447118,"marketCap":25498931},{"date":"2024-04-12","value":10.996135,"marketCap":37650766},{"date":"2024-04-19","value":9.657231,"marketCap":33068927},{"date":"2024-04-26","value":10.355344,"marketCap":35459452},{"date":"2024-05-03","value":10.355344,"marketCap":35459452},{"date":"2024-05-10","value":9.599055,"marketCap":32869716},{"date":"2024-05-17","value":9.308174,"marketCap":31873664},{"date":"2024-05-24","value":10.064463,"marketCap":34463400},{"date":"2024-05-31","value":10.180816,"marketCap":34861821},{"date":"2024-06-07","value":10.588048,"marketCap":36256293},{"date":"2024-06-14","value":10.41352,"marketCap":35658662},{"date":"2024-06-21","value":12.507859,"marketCap":42830237},{"date":"2024-06-28","value":13.671381,"marketCap":46814445},{"date":"2024-07-05","value":15.998424,"marketCap":54782861},{"date":"2024-07-12","value":15.707544,"marketCap":53786809},{"date":"2024-07-19","value":13.671381,"marketCap":46814445},{"date":"2024-07-26","value":17.161946,"marketCap":58767069},{"date":"2024-08-02","value":14.253142,"marketCap":48806549},{"date":"2024-08-08","value":3.257032,"marketCap":41834185},{"date":"2024-08-16","value":3.644774,"marketCap":46814445},{"date":"2024-08-23","value":3.489677,"marketCap":44822341},{"date":"2024-08-30","value":3.33458,"marketCap":42830237},{"date":"2024-09-06","value":3.412129,"marketCap":43826289},{"date":"2024-09-13","value":3.877419,"marketCap":49802601},{"date":"2024-09-20","value":3.877419,"marketCap":49802601},{"date":"2024-09-27","value":3.954967,"marketCap":50798653},{"date":"2024-10-04","value":4.187613,"marketCap":53786809},{"date":"2024-10-11","value":3.877419,"marketCap":49802601},{"date":"2024-10-18","value":3.877419,"marketCap":49802601},{"date":"2024-10-25","value":3.799871,"marketCap":48806549},{"date":"2024-11-01","value":3.567225,"marketCap":45818393},{"date":"2024-11-08","value":3.644774,"marketCap":46814445},{"date":"2024-11-15","value":3.489677,"marketCap":44822341},{"date":"2024-11-22","value":3.412129,"marketCap":43826289},{"date":"2024-11-29","value":3.257032,"marketCap":41834185},{"date":"2024-12-06","value":3.489677,"marketCap":44822341},{"date":"2024-12-13","value":3.33458,"marketCap":42830237},{"date":"2024-12-20","value":3.257032,"marketCap":41834185},{"date":"2024-12-27","value":3.567225,"marketCap":45818393},{"date":"2025-01-03","value":3.722322,"marketCap":47810497},{"date":"2025-01-10","value":3.567225,"marketCap":45818393},{"date":"2025-01-17","value":3.489677,"marketCap":44822341},{"date":"2025-01-24","value":3.877419,"marketCap":49802601},{"date":"2025-01-31","value":3.799871,"marketCap":48806549},{"date":"2025-02-07","value":3.799871,"marketCap":48806549},{"date":"2025-02-14","value":3.954967,"marketCap":50798653},{"date":"2025-02-21","value":3.971086,"marketCap":45818393},{"date":"2025-02-28","value":3.539446,"marketCap":40838133},{"date":"2025-03-06","value":3.79843,"marketCap":43826289}]}],"industryCompare":{"bkCode":"BK6054","name":"Diversified Support Services","current":10.044026,"rank":2,"totalCount":9,"items":[{"symbol":"A33.SI","name":"Southern Arch","value":-179.030922,"marketCap":27570762},{"symbol":"WJP.SI","name":"VICOM Ltd","value":17.099914,"marketCap":475121120},{"symbol":"BQM.SI","name":"Tiong Woon","value":6.659882,"marketCap":129827741},{"symbol":"BEZ.SI","name":"Beng Kuang","value":3.625774,"marketCap":41834185},{"symbol":"5NV.SI","name":"Chasen","value":1.327239,"marketCap":26834118},{"symbol":"5IF.SI","name":"Natural Cool","value":7.882953,"marketCap":12021503},{"symbol":"43A.SI","name":"GS Hldg","value":-14.436536,"marketCap":35109655},{"symbol":"43Q.SI","name":"Advancer Global","value":15.803688,"marketCap":21350783},{"symbol":"XVG.SI","name":"Aedge Group","value":1558.823529,"marketCap":26500000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"43A.SI\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479977534","title":"SiteMinder's Valuation Looks Full to GS -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2479977534","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479977534?lang=en_us&edition=fundamental","pubTime":"2024-10-29 10:13","pubTimestamp":1730167980,"startTime":"0","endTime":"0","summary":"0213 GMT - SiteMinder's relatively full valuation and the early-stage nature of its new products keep Goldman Sachs analysts neutral on the stock. They tell clients in a note that the accommodation-tech provider's 1Q update showed higher-than-expected growth in property additions, but they think that a normalization in global travel demand is likely to have a continued impact on transaction margins and uptake of products by customers. Progress on new products is seen as positive, but some way from making a meaningful contribution. GS lifts its target price by 7.0% to A$6.10. Shares are up 1.2% at A$6.70. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","BK4533","IE00B19Z3B42.SGD","IE0034235188.USD","LU2237443465.HKD","43A.SI","LU0106831901.USD","BK4588","BK4552","IE00BSNM7G36.USD","IE0004086264.USD","LU1668664300.SGD","IE00B19Z3581.USD","BK4550","LU2237443382.USD","IE0004091025.USD","BK4504","BK4127","IE0002270589.USD","BK4585","LU2237443549.SGD","IE00BFXG1179.USD","LU2237443622.USD","LU2237443895.HKD","LU1791807156.HKD","SDR.AU","LU2237438978.USD","BK7016"],"gpt_icon":0},{"id":"2479480436","title":"Goldman Sachs expects mortgage rates to stay elevated above 6% through end of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2479480436","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479480436?lang=en_us&edition=fundamental","pubTime":"2024-10-28 23:21","pubTimestamp":1730128906,"startTime":"0","endTime":"0","summary":"MicroStockHub The Federal Reserve cutting its key benchmark rate does not lock in a downward trajectory for mortgage rates, Goldman Sachs (GS) economists said, projecting mortgage rates to stay higher","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1219272291/image_1219272291.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1219272291/image_1219272291.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4214005-goldman-sachs-expects-mortgage-rates-to-stay-elevated-above-6-through-end-of-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4504","ESmain","SH","BK4550","IE0002270589.USD","VNQ","US912797HE00.BOND","SPXU","SSO","US10Y.BOND","IVV","UPRO","LU2237443895.HKD","US6M.BOND","VOO","BK4127","BK4588","IE00BFXG1179.USD","OEF","SPY.AU","OEX","43A.SI",".SPX","US7Y.BOND","LU2237438978.USD","IYR","LU2237443465.HKD","SDS","IE00B19Z3581.USD","BK4585","BK4581","IE00B19Z3B42.SGD","BK4559","IE0034235188.USD","LU0106831901.USD","US30Y.BOND","IE0004091025.USD","HOMZ","GS","CFA.SI","SPY","LU2237443382.USD","US12M.BOND","US3Y.BOND","XLRE","BK4533","BK6520","US5Y.BOND","US2Y.BOND","LU1668664300.SGD"],"gpt_icon":0},{"id":"2478917464","title":"Singapore Shares Fall as US Presidential Election Race Heats Up; Japan Foods Shares Slide 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478917464","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478917464?lang=en_us&edition=fundamental","pubTime":"2024-10-28 17:49","pubTimestamp":1730108966,"startTime":"0","endTime":"0","summary":"Singapore's stock market started the week in red, as global markets booked mixed results over the weekend ahead of the US presidential election.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,583.89 and 3,599.70 throughout the day. It ended the session at 3,584.08, down 9.33 points or 0.26% compared to Friday's close.In company news, the Singapore-listed shares of Japan Foods  slumped over 7% after the company said that it is expecting to book a loss for the fiscal half of 2025.GS Holdings  was down over 4%, as the food and beverages company signed a binding agreement to acquire Singapore based beverage solutions company, Octopus Distribution Networks, for SG$11.8 million.Meanwhile, iFast's  shares were down over 1% at the close even after the company's profit attributable to owners surged 97% year over year to SG$16.8 million from SG$8.5 million in the third quarter of the year","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6054","BK6052","43A.SI","STI.SI","BK6503","BK6505","BK6000","BK6520","5OI.SI","AIY.SI"],"gpt_icon":1},{"id":"2478143143","title":"GS Holdings to Acquire Octopus Distribution Networks for SG$11.8 Million; Shares Down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478143143","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478143143?lang=en_us&edition=fundamental","pubTime":"2024-10-28 10:54","pubTimestamp":1730084059,"startTime":"0","endTime":"0","summary":"GS Holdings  signed a binding agreement to acquire Singapore based beverage solutions company, Octopus Distribution Networks for SG$11.8 million, a filing with the Singapore Exchange said on Wednesday.Octopus has a global portfolio of around 22 beverage brands from 50 global brand owners and provides customized services for both corporate and individual clients.Shares of the food and beverage company were down over 6% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["43A.SI","BK6520","BK6054"],"gpt_icon":0},{"id":"2478264181","title":"Interest Rates Dragon on Its Last Legs in Asia-Pacific -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2478264181","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478264181?lang=en_us&edition=fundamental","pubTime":"2024-10-25 10:47","pubTimestamp":1729824420,"startTime":"0","endTime":"0","summary":"0247 GMT - The inflation dragon is pretty much slain in Asia-Pacific, Goldman Sachs says in a research note. Headline inflation moved lower across most of the region in September, reflecting easing in energy prices in some jurisdictions, it adds. Overall CPI inflation, measured on a year-over-year basis, is now back within target or historical bands in all APAC economies, GS says. Still, core CPI inflation remains modestly above pre-Covid levels in most of the region, and above target in a few small, high-income economies such as Singapore, Australia and New Zealand, it adds. Still, China and Thailand continue to report headline and core CPI inflation well below 1% on a year-over-year basis, GS notes. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","BK4504","LU2237443465.HKD","BK4585","LU2237443549.SGD","BK6520","BK4588","LU1791807156.HKD","BK4552","LU2237438978.USD","LU2237443622.USD","LU2237443895.HKD","IE0034235188.USD","IE00BFXG1179.USD","IE0004086264.USD","LU1668664300.SGD","IE00B19Z3581.USD","IE0004091025.USD","43A.SI","BK4127","LU2237443978.SGD","BK4533","IE0002270589.USD","BK6054","BK4550","IE00B19Z3B42.SGD","LU2237443382.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2477227543","title":"GS Holdings to Acquire Octopus Distribution Networks for SG$11.8 Million; Shares Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477227543","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477227543?lang=en_us&edition=fundamental","pubTime":"2024-10-24 10:40","pubTimestamp":1729737624,"startTime":"0","endTime":"0","summary":"GS Holdings  signed a binding agreement to acquire integrate beverage solutions company, Octopus Distribution Networks, for a consideration of SG$11.8 million, according to a filing with the Singapore Exchange on Wednesday.Through this acquisition, the company expects to boost its business model and amplify growth and further financial benefits.Shares of the food and beverages group slumped nearly 4% in recent trading.Price : S$71.59, Change: S$+0.82, Percent Change: +1.16%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["43A.SI","BK6054","BK6520"],"gpt_icon":0},{"id":"2477656397","title":"GS Holdings to acquire Octopus Distribution Network for $11.8 mil","url":"https://stock-news.laohu8.com/highlight/detail?id=2477656397","media":"Cherlyn Yeoh","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477656397?lang=en_us&edition=fundamental","pubTime":"2024-10-24 03:29","pubTimestamp":1729711753,"startTime":"0","endTime":"0","summary":"The acquisition is accretive and is expected to “yield significant opportunities”.\n","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/ma/gs-holdings-acquire-octopus-distribution-network-118-mil?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU1668664300.SGD","LU2237438978.USD","43A.SI","BK6520","LU0106831901.USD","LU2237443978.SGD","BK4585","BK6054","IE0002270589.USD","LU2237443382.USD","IE0034235188.USD","BK4550","LU2237443895.HKD","BK4588","LU2237443622.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","IE00BSNM7G36.USD","LU2237443549.SGD","BK4552","BK4504","IE0004091025.USD","LU1791807156.HKD","IE0004086264.USD","LU2237443465.HKD","IE00BFXG1179.USD","BK4533","BK4127"],"gpt_icon":0},{"id":"2477537727","title":"GS Holdings Limited Request for Lifting of Trading Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2477537727","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477537727?lang=en_us&edition=fundamental","pubTime":"2024-10-23 23:39","pubTimestamp":1729697992,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nTUE8CBJ8M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["43A.SI","BK6520","BK6054"],"gpt_icon":0},{"id":"2477902537","title":"GS Holdings Ltd - Deal for S$11.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2477902537","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477902537?lang=en_us&edition=fundamental","pubTime":"2024-10-23 23:31","pubTimestamp":1729697499,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nFWN3LZ1F1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["43A.SI","BK6054","BK6520"],"gpt_icon":0},{"id":"2477379015","title":"GS Holdings Ltd -  Entered Sale and Purchase Agreement With Octopus Global Hldgs","url":"https://stock-news.laohu8.com/highlight/detail?id=2477379015","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477379015?lang=en_us&edition=fundamental","pubTime":"2024-10-23 23:31","pubTimestamp":1729697499,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nFWN3LZ1F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6054","BK6520","43A.SI"],"gpt_icon":0},{"id":"2477053797","title":"GS Holdings Limited Proposed Acquisition of Octopus Distribution Networks Pte. Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2477053797","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477053797?lang=en_us&edition=fundamental","pubTime":"2024-10-23 23:31","pubTimestamp":1729697463,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nTUE3TCWS5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6054","43A.SI","BK6520"],"gpt_icon":0},{"id":"2477531651","title":"Apple, Goldman Sachs ordered to pay more than $89M over Apple Card","url":"https://stock-news.laohu8.com/highlight/detail?id=2477531651","media":"seekingalpha","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477531651?lang=en_us&edition=fundamental","pubTime":"2024-10-23 22:38","pubTimestamp":1729694321,"startTime":"0","endTime":"0","summary":"Feline Lim/Getty Images News The Consumer Financial Protection Bureau ordered Goldman Sachs  and Apple  to pay more than $89M for allegedly mishandling the process for investigating disputed Apple Card transactions, the agency said on Wednesday. The Wall Street Journal reported on Tuesday","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1342200877/image_1342200877.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1342200877/image_1342200877.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a3c0879927b6d5914f03d44f15ea81fb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4195594-apple-goldman-sachs-ordered-to-pay-more-than-89m-over-apple-card","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4505","IE0004086264.USD","IE00BFSS8Q28.SGD","BK4579","IE00BN29S564.USD","IE0009356076.USD","NQmain","HK0000306701.USD","IE0034235303.USD","IE00BFSS7M15.SGD","BK4170","IE0009G5SDU7.USD","IE00B775SV38.USD","LU0106831901.USD","SQQQ","IE00BSNM7G36.USD","IE00BFXG1179.USD","IE0004091025.USD","BK4512","BK4573","IE00BJTD4V19.USD","QLD","QID","LU1791807156.HKD","IE00B7KXQ091.USD","BK4501","MNQmain","TQQQ","BK4534","43A.SI","AAPL","BK4559","IE00BWXC8680.SGD","PSQ","IE00BBT3K403.USD","GB00BDT5M118.USD","IE00B1BXHZ80.USD","IE00BK4W5M84.HKD","BK4527","IE00B19Z8W00.USD",".IXIC","IE00B4YYXB79.USD","IE000KEQY171.SGD","BK4532","GS","BK4581","HK0000320264.USD","BK4553","BK4588"],"gpt_icon":0},{"id":"2477340431","title":"REA's Buy Yield Set to Offset Opex Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2477340431","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477340431?lang=en_us&edition=fundamental","pubTime":"2024-10-23 12:04","pubTimestamp":1729656240,"startTime":"0","endTime":"0","summary":"0404 GMT - REA Group's bull at Goldman Sachs sees the Australian property advertiser's higher buy yield more than offsetting growth in operating expenses. Analyst Kane Hannan raises his Ebitda forecasts slightly for the next three FYs on the buy-yield assumption. He also increases the stock's valuation multiple to 26X Ebitda from 24X Ebitda to reflect peers. Hannan says REA has one of the best risk/reward profiles in GS's Australian media coverage, noting its pricing power and market leadership. GS lifts its target price 11% to A$245.00 and keeps a buy rating on the stock, which is down 0.15% at A$226.85. REA is controlled by News Corp., which owns Dow Jones & Co., publisher of this newswire and The Wall Street Journal. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7002","IE00B19Z3581.USD","LU2237443895.HKD","IE0004086264.USD","US912797HE00.BOND","BK7503","US7Y.BOND","REA.AU","US30Y.BOND","IE00BFXG1179.USD","BK4127","LU2237443622.USD","BK4533","LU0106831901.USD","IE0004091025.USD","IE0002270589.USD","LU1668664300.SGD","US2Y.BOND","US5Y.BOND","LU2237443549.SGD","BK4588","LU2237443382.USD","US12M.BOND","LU1791807156.HKD","IE00BSNM7G36.USD","US3Y.BOND","BK6520","IE0034235188.USD","US6M.BOND","LU2237438978.USD","BK4585","BK4550","IE00B19Z3B42.SGD","BK6054","BK4504","US10Y.BOND","LU2237443465.HKD","BK4552","43A.SI","LU2237443978.SGD"],"gpt_icon":1},{"id":"2477367682","title":"Goldman Sachs said to face CFPB penalty related to Apple credit-card program","url":"https://stock-news.laohu8.com/highlight/detail?id=2477367682","media":"seekingalpha","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477367682?lang=en_us&edition=fundamental","pubTime":"2024-10-23 03:26","pubTimestamp":1729625202,"startTime":"0","endTime":"0","summary":"Michael M. Santiago/Getty Images News Goldman Sachs (NYSE:GS) will face a penalty of tens of millions of dollars from the U.S. Consumer Financial Protection Bureau for its handling of its credit card operations, according to a Tuesday media report. The CFPB's enforcement action is linked","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1423412150/image_1423412150.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1423412150/image_1423412150.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4192247-goldman-sachs-said-to-face-cfpb-fine-over-apple-credit-card-program","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["IE00B19Z3581.USD","BK4507","BK4573","BK4512","IE00B19Z9505.USD","BK4588","BK4574","IE00BZ1G4Q59.USD","IE00BJTD4V19.USD","IE00B775SV38.USD","AAPL","IE0004445015.USD","IE00B775H168.HKD","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","BK6520","LU2237438978.USD","IE00BKDWB100.SGD","HK0000306685.HKD","IE00BN29S564.USD","43A.SI","BK4515","BK4592","IE00B1XK9C88.USD","IE00B4YYXB79.USD","IE00B5949003.HKD","IE0005OL40V9.USD","IE000W1ABFV2.USD","IE00BJTD4N35.SGD","HK0000320223.HKD","HK0000320264.USD","IE00B19Z8W00.USD","BK4579","IE0034235303.USD","IE0004445239.USD","IE00B3SWFQ91.USD","BK4552","BK4559","BK4127","IE00B19Z3B42.SGD","IE00BN8TJ469.HKD","IE00BWXC8680.SGD","IE00BBT3K403.USD","BK4550","LU1668664300.SGD","GB00BDT5M118.USD","IE00BSNM7G36.USD","IE00B4JS1V06.HKD","BK4581","GS"],"gpt_icon":0},{"id":"2477388342","title":"GS Holdings Limited Request for Trading Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2477388342","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477388342?lang=en_us&edition=fundamental","pubTime":"2024-10-22 17:28","pubTimestamp":1729589334,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241022:nTUE6GH5FV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["43A.SI","BK6054","BK6520"],"gpt_icon":0},{"id":"2477071376","title":"GSST: Goldman Sachs' Short-Term Bond Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2477071376","media":"seekingalpha","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477071376?lang=en_us&edition=fundamental","pubTime":"2024-10-21 11:36","pubTimestamp":1729481792,"startTime":"0","endTime":"0","summary":"franckreporter/iStock Unreleased via Getty Images Thesis Coming from Goldman Sachs Asset Management, the Goldman Sachs Access Ultra Short Bond ETF (BATS:GSST) represents the fixed income offering in the short duration bond space from GS. The fund seeks to provide","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/471559931/image_471559931.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/471559931/image_471559931.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4727935-gsst-goldman-sachs-short-term-bond-fund","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_fund","symbols":["US10Y.BOND","IE00BSNM7G36.USD","BK4504","LU2237443465.HKD","US12M.BOND","BK4585","US912797HE00.BOND","US3Y.BOND","LU2237443549.SGD","GS","BK6520","US2Y.BOND","BK4588","LU1791807156.HKD","BK4552","LU2237438978.USD","LU2237443622.USD","LU2237443895.HKD","IE0034235188.USD","IE00BFXG1179.USD","IE0004086264.USD","US30Y.BOND","LU1668664300.SGD","IE00B19Z3581.USD","IE0004091025.USD","US7Y.BOND","BK4127","LU2237443978.SGD","BK4533","IE0002270589.USD","LU0106831901.USD","US5Y.BOND","BK6054","FDN","US6M.BOND","BK4550","IE00B19Z3B42.SGD","GSST","LU2237443382.USD","43A.SI"],"gpt_icon":0}],"pageSize":16,"totalPage":10,"pageCount":6,"totalSize":157}]}}