SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Seatrium Ltd

2.100

-0.030-1.41%

Volume:18.89M

Turnover:39.86M

Market Cap:7.11B

PE:45.75

High:2.150

Open:2.140

Low:2.090

Close:2.130

Loading ...

Overview Company News Filings

Seatrium gets offshore rig contract from International Maritime Industries

Seatrium May Get Tailwind From Trump's Focus on U.S. Energy Dominance

SGX Weekly Review｜STI Briefly Hits a Record High; Alibaba SDR Surges 22%; Seatrium Jumps 19%; SGX Sinks 9%

Singapore Shares Close Higher. Seatrium Soars Nearly 11%; iFast Gains 2.88%; YZJ Fin Hldg up 2%; CapLand China T Falls 4%

Seatrium Shares Rise on BP Agreement for Floating Production Unit

Seatrium’s shares close 10.87% higher; Yoma Strategic shares up by 17.7% on Feb 13

Seatrium, BP Exploration & Production Sign MoU for Second Deepwater Floating Production Project; Shares Up 7%

Seatrium Surges 12% in Two Days Amid Second FPU Contract Signing with BP

SG Morning Call｜STI Opened Flat, Digital Core Reit Up 3.9%, iFast Up 2%, Capland China Down 4%

Seatrium jumps 6.5% to S$2.45 after MOU with BP

Seatrium jumps 12.6% to S$2.59 after MOU with BP

Seatrium inks MOU with BP for deepwater floating production unit in US Gulf of America

Seatrium Set For Second FPU Contract From BP (Update)

The Edge Singapore

Singapore Shares End Higher. STI up 0.4%; Seatrium up 6.5%; Yanlord Land up 5.9%; YZJ Shipbldg up 3.4%; SingPost Fell 1.8%

3 Undervalued Stocks Estimated To Trade At Discounts Up To 38.9%

Simply Wall St.

STI Begins New Year with 1.8% Return, Led by Singtel & Seatrium

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5E2.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5E2.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5E2.SI\",,,,,undefined,":{"symbol":"5E2.SI","market":"SI","secType":"STK","nameCN":"Seatrium Ltd","latestPrice":2.1,"timestamp":1741252560000,"preClose":2.13,"halted":0,"volume":18893500,"delay":15,"changeRate":-0.014085,"change":-0.03,"floatShares":2100018672,"shares":3384865583,"eps":0.0459,"lyrEps":0.04606,"pbRate":1.12,"amount":39858872,"amplitude":0.028169,"volumeRatio":0.953446,"dividePrice":0.015,"prevYearClose":2.07,"fiveDayClose":2.18,"twentyDayClose":2.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5E2.SI\",,,,,undefined,":{"symbol":"5E2.SI","floatShares":2100018672,"roa":"0.50%","roe":"2.44%","lyrEps":0.04606,"volumeRatio":0.953446,"shares":3384865583,"dividePrice":0.015,"high":2.15,"amplitude":0.028169,"preClose":2.13,"low":2.09,"week52Low":1.36,"pbRate":"1.12","psRate":"0.77","week52High":2.6,"institutionHeld":0,"latestPrice":2.1,"eps":0.0459,"divideRate":0.007143,"volume":18893500,"delay":15,"ttmEps":0.0459,"open":2.14,"prevYearClose":2.07,"prevWeekClose":2.11,"prevMonthClose":2.11,"prevQuarterClose":2.07,"fiveDayClose":2.18,"twentyDayClose":2.18,"sixtyDayClose":2.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5E2.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"5E2.SI","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-07","defaultRemindTime":1746491400000,"name":"海庭","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-07","currency":"SGD","dateTimestamp":1746460800000,"payDate":"2025-05-19"},{"date":"2025-02-21","symbol":"5E2.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740097800000,"name":null,"time":"","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-11-11","symbol":"5E2.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731285000000,"name":null,"time":"","dateTimestamp":1731254400000,"actualEps":null},{"date":"2024-08-02","symbol":"5E2.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722558600000,"name":null,"time":"","dateTimestamp":1722528000000,"actualEps":null},{"date":"2024-05-28","symbol":"5E2.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716856200000,"name":null,"time":"Pre-Market","dateTimestamp":1716825600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5E2.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2025-05-06","recordDate":"2025-05-07","paymentDate":"2025-05-19","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5E2.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5E2.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5E2.SI","date":"2025-03-05","current":45.969495,"percent":0.975845,"low":-5.088034,"twenty":-4.0304,"median":-3.445074,"eighty":-2.662091,"high":50.28588,"avg":-1.50828,"sd":9.768565,"marketCap":7209763691},"quantilePoints":[{"date":"2024-05-10","current":-2.976671,"twenty":-3.139035,"median":-3.078148,"eighty":-3.017262,"marketCap":6003102658},{"date":"2024-05-17","current":-2.655326,"twenty":-3.064618,"median":-2.993584,"eighty":-2.702681,"marketCap":5355040439},{"date":"2024-05-24","current":-2.604587,"twenty":-3.037557,"median":-2.706064,"eighty":-2.641796,"marketCap":5252714825},{"date":"2024-05-31","current":-2.976671,"twenty":-3.071383,"median":-2.959758,"eighty":-2.658709,"marketCap":6003102658},{"date":"2024-06-07","current":-2.874302,"twenty":-3.04094,"median":-2.934388,"eighty":-2.675621,"marketCap":5796652831},{"date":"2024-06-14","current":-2.822775,"twenty":-3.024027,"median":-2.909019,"eighty":-2.695916,"marketCap":5692738723},{"date":"2024-06-21","current":-2.568298,"twenty":-3.010497,"median":-2.874302,"eighty":-2.638413,"marketCap":5179530086},{"date":"2024-06-28","current":-2.330855,"twenty":-3.010497,"median":-2.865439,"eighty":-2.568298,"marketCap":4700674104},{"date":"2024-07-05","current":-2.432196,"twenty":-2.976671,"median":-2.722977,"eighty":-2.500711,"marketCap":4905051239},{"date":"2024-07-12","current":-2.499757,"twenty":-2.976671,"median":-2.663782,"eighty":-2.432196,"marketCap":5041302662},{"date":"2024-07-19","current":-2.465977,"twenty":-2.959758,"median":-2.638413,"eighty":-2.432196,"marketCap":4973176951},{"date":"2024-07-26","current":-2.533538,"twenty":-2.925025,"median":-2.586442,"eighty":-2.449086,"marketCap":5109428374},{"date":"2024-08-02","current":-2.516647,"twenty":-2.925025,"median":-2.619941,"eighty":-2.465977,"marketCap":5075365518},{"date":"2024-08-08","current":-2.816995,"twenty":-2.918878,"median":-2.638413,"eighty":-2.479489,"marketCap":4835008527},{"date":"2024-08-16","current":-2.815862,"twenty":-2.910683,"median":-2.680695,"eighty":-2.482867,"marketCap":4833063127},{"date":"2024-08-23","current":-2.933652,"twenty":-2.918878,"median":-2.722977,"eighty":-2.482867,"marketCap":5035234662},{"date":"2024-08-30","current":-2.932492,"twenty":-2.925025,"median":-2.786675,"eighty":-2.496379,"marketCap":5033244062},{"date":"2024-09-06","current":-3.090887,"twenty":-2.938873,"median":-2.815862,"eighty":-2.499757,"marketCap":5305108509},{"date":"2024-09-13","current":-3.269207,"twenty":-2.997565,"median":-2.816995,"eighty":-2.499757,"marketCap":5611172461},{"date":"2024-09-20","current":-3.445074,"twenty":-3.04571,"median":-2.818112,"eighty":-2.50052,"marketCap":5913025614},{"date":"2024-09-27","current":-3.424156,"twenty":-3.090911,"median":-2.836627,"eighty":-2.51346,"marketCap":5877122408},{"date":"2024-10-04","current":-3.937506,"twenty":-3.114758,"median":-2.855522,"eighty":-2.516647,"marketCap":6758220260},{"date":"2024-10-11","current":-4.016651,"twenty":-3.19358,"median":-2.873267,"eighty":-2.517416,"marketCap":6894063883},{"date":"2024-10-18","current":-3.916571,"twenty":-3.336572,"median":-2.874302,"eighty":-2.530352,"marketCap":6722289254},{"date":"2024-10-25","current":-3.836313,"twenty":-3.445074,"median":-2.908568,"eighty":-2.533538,"marketCap":6584535731},{"date":"2024-11-01","current":-3.757213,"twenty":-3.463075,"median":-2.91501,"eighty":-2.534671,"marketCap":6448772107},{"date":"2024-11-08","current":-3.954961,"twenty":-3.531037,"median":-2.925025,"eighty":-2.545569,"marketCap":6788181166},{"date":"2024-11-15","current":-3.678114,"twenty":-3.757213,"median":-2.933652,"eighty":-2.561323,"marketCap":6313008484},{"date":"2024-11-22","current":-3.77469,"twenty":-3.757213,"median":-2.976671,"eighty":-2.567906,"marketCap":6478768863},{"date":"2024-11-29","current":-3.813074,"twenty":-3.784898,"median":-3.002414,"eighty":-2.590071,"marketCap":6544650425},{"date":"2024-12-06","current":-3.971129,"twenty":-3.814216,"median":-3.02741,"eighty":-2.613799,"marketCap":6815931271},{"date":"2024-12-13","current":-3.971129,"twenty":-3.842823,"median":-3.061225,"eighty":-2.631024,"marketCap":6815931271},{"date":"2024-12-20","current":-3.77025,"twenty":-3.853049,"median":-3.090887,"eighty":-2.638413,"marketCap":6471147963},{"date":"2024-12-27","current":-4.045391,"twenty":-3.856087,"median":-3.1107,"eighty":-2.645178,"marketCap":6943392195},{"date":"2025-01-03","current":-4.320431,"twenty":-3.875862,"median":-3.110819,"eighty":-2.658709,"marketCap":7415461726},{"date":"2025-01-10","current":-4.320431,"twenty":-3.9061,"median":-3.154256,"eighty":-2.675621,"marketCap":7415461726},{"date":"2025-01-17","current":-4.476522,"twenty":-3.917489,"median":-3.249394,"eighty":-2.695187,"marketCap":7683372473},{"date":"2025-01-24","current":-4.45696,"twenty":-3.951372,"median":-3.318741,"eighty":-2.720059,"marketCap":7649796217},{"date":"2025-01-31","current":-4.397796,"twenty":-3.958195,"median":-3.368274,"eighty":-2.722248,"marketCap":7548250250},{"date":"2025-02-07","current":-4.259749,"twenty":-3.978908,"median":-3.434615,"eighty":-2.733572,"marketCap":7311309659},{"date":"2025-02-14","current":-5.088034,"twenty":-4.018452,"median":-3.445074,"eighty":-2.769099,"marketCap":8732953204},{"date":"2025-02-21","current":-4.693612,"twenty":-4.038229,"median":-3.473638,"eighty":-2.792289,"marketCap":8055980087},{"date":"2025-02-28","current":45.537857,"twenty":-4.031608,"median":-3.445074,"eighty":-2.713294,"marketCap":7142066380},{"date":"2025-03-05","current":45.969495,"twenty":-4.0304,"median":-3.445074,"eighty":-2.662091,"marketCap":7209763691}],"customCompares":[{"symbol":"5E2.SI","name":"Seatrium Ltd","items":[{"date":"2024-05-10","value":-2.976671,"marketCap":6003102658},{"date":"2024-05-17","value":-2.655326,"marketCap":5355040439},{"date":"2024-05-24","value":-2.604587,"marketCap":5252714825},{"date":"2024-05-31","value":-2.976671,"marketCap":6003102658},{"date":"2024-06-07","value":-2.874302,"marketCap":5796652831},{"date":"2024-06-14","value":-2.822775,"marketCap":5692738723},{"date":"2024-06-21","value":-2.568298,"marketCap":5179530086},{"date":"2024-06-28","value":-2.330855,"marketCap":4700674104},{"date":"2024-07-05","value":-2.432196,"marketCap":4905051239},{"date":"2024-07-12","value":-2.499757,"marketCap":5041302662},{"date":"2024-07-19","value":-2.465977,"marketCap":4973176951},{"date":"2024-07-26","value":-2.533538,"marketCap":5109428374},{"date":"2024-08-02","value":-2.516647,"marketCap":5075365518},{"date":"2024-08-08","value":-2.816995,"marketCap":4835008527},{"date":"2024-08-16","value":-2.815862,"marketCap":4833063127},{"date":"2024-08-23","value":-2.933652,"marketCap":5035234662},{"date":"2024-08-30","value":-2.932492,"marketCap":5033244062},{"date":"2024-09-06","value":-3.090887,"marketCap":5305108509},{"date":"2024-09-13","value":-3.269207,"marketCap":5611172461},{"date":"2024-09-20","value":-3.445074,"marketCap":5913025614},{"date":"2024-09-27","value":-3.424156,"marketCap":5877122408},{"date":"2024-10-04","value":-3.937506,"marketCap":6758220260},{"date":"2024-10-11","value":-4.016651,"marketCap":6894063883},{"date":"2024-10-18","value":-3.916571,"marketCap":6722289254},{"date":"2024-10-25","value":-3.836313,"marketCap":6584535731},{"date":"2024-11-01","value":-3.757213,"marketCap":6448772107},{"date":"2024-11-08","value":-3.954961,"marketCap":6788181166},{"date":"2024-11-15","value":-3.678114,"marketCap":6313008484},{"date":"2024-11-22","value":-3.77469,"marketCap":6478768863},{"date":"2024-11-29","value":-3.813074,"marketCap":6544650425},{"date":"2024-12-06","value":-3.971129,"marketCap":6815931271},{"date":"2024-12-13","value":-3.971129,"marketCap":6815931271},{"date":"2024-12-20","value":-3.77025,"marketCap":6471147963},{"date":"2024-12-27","value":-4.045391,"marketCap":6943392195},{"date":"2025-01-03","value":-4.320431,"marketCap":7415461726},{"date":"2025-01-10","value":-4.320431,"marketCap":7415461726},{"date":"2025-01-17","value":-4.476522,"marketCap":7683372473},{"date":"2025-01-24","value":-4.45696,"marketCap":7649796217},{"date":"2025-01-31","value":-4.397796,"marketCap":7548250250},{"date":"2025-02-07","value":-4.259749,"marketCap":7311309659},{"date":"2025-02-14","value":-5.088034,"marketCap":8732953204},{"date":"2025-02-21","value":-4.693612,"marketCap":8055980087},{"date":"2025-02-28","value":45.537857,"marketCap":7142066380},{"date":"2025-03-05","value":45.969495,"marketCap":7209763691}]},{"symbol":"BS6.SI","name":"YZJ Shipbldg SGD","items":[{"date":"2020-03-06","value":5.852948,"marketCap":3546482506},{"date":"2020-03-13","value":5.061362,"marketCap":3115418334},{"date":"2020-03-20","value":5.243379,"marketCap":3272168942},{"date":"2020-03-27","value":5.428299,"marketCap":3330950420},{"date":"2020-04-03","value":5.383265,"marketCap":3330950420},{"date":"2020-04-09","value":5.769853,"marketCap":3605263984},{"date":"2020-04-17","value":6.3362,"marketCap":3957952852},{"date":"2020-04-24","value":6.145621,"marketCap":3840389896},{"date":"2020-04-30","value":7.210562,"marketCap":3859983722},{"date":"2020-05-08","value":7.241072,"marketCap":3879577548},{"date":"2020-05-15","value":6.645275,"marketCap":3585670158},{"date":"2020-05-22","value":6.717299,"marketCap":3605263984},{"date":"2020-05-29","value":6.927519,"marketCap":3683639288},{"date":"2020-06-05","value":7.651083,"marketCap":4036328156},{"date":"2020-06-12","value":7.274272,"marketCap":3840389896},{"date":"2020-06-19","value":7.134372,"marketCap":3781608418},{"date":"2020-06-26","value":7.076662,"marketCap":3742420766},{"date":"2020-07-03","value":6.990876,"marketCap":3703233114},{"date":"2020-07-10","value":6.941314,"marketCap":3703233114},{"date":"2020-07-17","value":6.901511,"marketCap":3683639288},{"date":"2020-07-24","value":6.848564,"marketCap":3624857810},{"date":"2020-07-30","value":6.800196,"marketCap":3585670158},{"date":"2020-08-07","value":7.651153,"marketCap":3801202244},{"date":"2020-08-14","value":7.484937,"marketCap":3722826940},{"date":"2020-08-21","value":7.284211,"marketCap":3644451636},{"date":"2020-08-28","value":7.145604,"marketCap":3566076332},{"date":"2020-09-04","value":7.216295,"marketCap":3639797451},{"date":"2020-09-11","value":7.507801,"marketCap":3789543911},{"date":"2020-09-18","value":7.721461,"marketCap":3904746300},{"date":"2020-09-25","value":7.504827,"marketCap":3824583476},{"date":"2020-10-02","value":7.590039,"marketCap":3842965187},{"date":"2020-10-09","value":7.453145,"marketCap":3800050312},{"date":"2020-10-16","value":7.378627,"marketCap":3775740520},{"date":"2020-10-23","value":7.402857,"marketCap":3794228100},{"date":"2020-10-30","value":6.955686,"marketCap":3580194720},{"date":"2020-11-06","value":7.452205,"marketCap":3652385040},{"date":"2020-11-13","value":7.314644,"marketCap":3590402300},{"date":"2020-11-20","value":7.329977,"marketCap":3607949880},{"date":"2020-11-27","value":7.287476,"marketCap":3564554720},{"date":"2020-12-04","value":7.169336,"marketCap":3521259560},{"date":"2020-12-11","value":7.516122,"marketCap":3691567780},{"date":"2020-12-18","value":7.382405,"marketCap":3610517460},{"date":"2020-12-24","value":7.251198,"marketCap":3548914720},{"date":"2020-12-30","value":7.50398,"marketCap":3661790200},{"date":"2021-01-08","value":8.059867,"marketCap":3925486320},{"date":"2021-01-15","value":8.346069,"marketCap":4117912120},{"date":"2021-01-22","value":8.20098,"marketCap":4040941800},{"date":"2021-01-28","value":7.765466,"marketCap":3848516000},{"date":"2021-02-05","value":7.518929,"marketCap":3733060520},{"date":"2021-02-11","value":8.345689,"marketCap":4117912120},{"date":"2021-02-19","value":8.118986,"marketCap":4002456640},{"date":"2021-02-26","value":8.314611,"marketCap":4117912120},{"date":"2021-03-05","value":7.983832,"marketCap":4156397280},{"date":"2021-03-12","value":8.885966,"marketCap":4618219200},{"date":"2021-03-19","value":9.12172,"marketCap":4733674680},{"date":"2021-03-26","value":9.514323,"marketCap":4926100480},{"date":"2021-04-01","value":9.63392,"marketCap":4964585640},{"date":"2021-04-09","value":9.63973,"marketCap":4964585640},{"date":"2021-04-16","value":9.716943,"marketCap":5003070800},{"date":"2021-04-23","value":10.549682,"marketCap":5426407560},{"date":"2021-04-30","value":10.674534,"marketCap":5503377880},{"date":"2021-05-07","value":9.94449,"marketCap":5888275380},{"date":"2021-05-14","value":9.117251,"marketCap":5426449860},{"date":"2021-05-21","value":9.38061,"marketCap":5580391700},{"date":"2021-05-28","value":9.603476,"marketCap":5734333540},{"date":"2021-06-04","value":9.505164,"marketCap":5657362620},{"date":"2021-06-10","value":9.305546,"marketCap":5541906240},{"date":"2021-06-18","value":8.87818,"marketCap":5310993480},{"date":"2021-06-25","value":8.964794,"marketCap":5349478940},{"date":"2021-07-01","value":9.184828,"marketCap":5503420780},{"date":"2021-07-09","value":8.981805,"marketCap":5387964400},{"date":"2021-07-16","value":8.762314,"marketCap":5272508020},{"date":"2021-07-23","value":8.99694,"marketCap":5426449860},{"date":"2021-07-30","value":8.753109,"marketCap":5272508020},{"date":"2021-08-05","value":9.464773,"marketCap":5685863040},{"date":"2021-08-13","value":9.44454,"marketCap":5883288840},{"date":"2021-08-19","value":9.092129,"marketCap":5685863040},{"date":"2021-08-27","value":10.386561,"marketCap":6436081080},{"date":"2021-09-03","value":10.337045,"marketCap":6396595920},{"date":"2021-09-10","value":10.267127,"marketCap":6357110760},{"date":"2021-09-16","value":9.607044,"marketCap":5962259160},{"date":"2021-09-24","value":9.08588,"marketCap":5646377880},{"date":"2021-10-01","value":8.634951,"marketCap":5409466920},{"date":"2021-10-08","value":8.747486,"marketCap":5488437240},{"date":"2021-10-15","value":8.799164,"marketCap":5488437240},{"date":"2021-10-20","value":8.899548,"marketCap":5567407560},{"date":"2021-10-29","value":8.955911,"marketCap":5606892720},{"date":"2021-11-05","value":8.097562,"marketCap":5093585640},{"date":"2021-11-12","value":7.976121,"marketCap":5033620480},{"date":"2021-11-19","value":7.818906,"marketCap":4954010040},{"date":"2021-11-26","value":8.020275,"marketCap":5111280200},{"date":"2021-12-03","value":7.934329,"marketCap":5067654705},{"date":"2021-12-10","value":8.056091,"marketCap":5143602995},{"date":"2021-12-17","value":7.954732,"marketCap":5065074705},{"date":"2021-12-24","value":8.022396,"marketCap":5100438850},{"date":"2021-12-31","value":8.319367,"marketCap":5257375430},{"date":"2022-01-07","value":8.160888,"marketCap":5178907140},{"date":"2022-01-14","value":8.222997,"marketCap":5178907140},{"date":"2022-01-21","value":8.202857,"marketCap":5178907140},{"date":"2022-01-28","value":7.896104,"marketCap":5009170560},{"date":"2022-02-04","value":8.201499,"marketCap":5165707140},{"date":"2022-02-11","value":8.657306,"marketCap":5439646155},{"date":"2022-02-18","value":8.65147,"marketCap":5478780300},{"date":"2022-02-25","value":8.575328,"marketCap":5478780300},{"date":"2022-03-04","value":7.31633,"marketCap":5830987605},{"date":"2022-03-11","value":6.944383,"marketCap":5517914445},{"date":"2022-03-18","value":6.852203,"marketCap":5400512010},{"date":"2022-03-25","value":7.24192,"marketCap":5713585170},{"date":"2022-04-01","value":7.645427,"marketCap":6026658330},{"date":"2022-04-08","value":7.909904,"marketCap":6261463200},{"date":"2022-04-14","value":8.10279,"marketCap":6417999780},{"date":"2022-04-22","value":4.881658,"marketCap":3812318597},{"date":"2022-04-29","value":4.643665,"marketCap":3595036190},{"date":"2022-05-06","value":4.562548,"marketCap":3516024405},{"date":"2022-05-13","value":4.260986,"marketCap":3239483160},{"date":"2022-05-20","value":4.626713,"marketCap":3516024405},{"date":"2022-05-27","value":4.820752,"marketCap":3634542082},{"date":"2022-06-03","value":5.055731,"marketCap":3851824489},{"date":"2022-06-10","value":5.113682,"marketCap":3911083327},{"date":"2022-06-17","value":5.118448,"marketCap":3911083327},{"date":"2022-06-24","value":4.891512,"marketCap":3753059759},{"date":"2022-07-01","value":4.860663,"marketCap":3733306812},{"date":"2022-07-08","value":4.522924,"marketCap":3496271459},{"date":"2022-07-15","value":4.570483,"marketCap":3516024405},{"date":"2022-07-22","value":4.748135,"marketCap":3614789136},{"date":"2022-07-29","value":4.8534,"marketCap":3674047974},{"date":"2022-08-05","value":4.842488,"marketCap":3654295028},{"date":"2022-09-09","value":5.336664,"marketCap":3693800920},{"date":"2022-09-23","value":7.130906,"marketCap":4898730632},{"date":"2022-09-30","value":5.894465,"marketCap":4069106896},{"date":"2022-10-07","value":6.783918,"marketCap":4661695279},{"date":"2022-10-14","value":6.751044,"marketCap":4622189387},{"date":"2022-10-21","value":7.149949,"marketCap":4819718848},{"date":"2022-10-28","value":7.172985,"marketCap":4780212956},{"date":"2022-11-04","value":7.581114,"marketCap":5056754201},{"date":"2022-11-11","value":8.274331,"marketCap":5451813123},{"date":"2022-11-18","value":7.785533,"marketCap":5135765986},{"date":"2022-11-25","value":8.572841,"marketCap":5649342584},{"date":"2022-12-02","value":8.512582,"marketCap":5609836692},{"date":"2022-12-09","value":8.013413,"marketCap":5333295447},{"date":"2022-12-16","value":8.165768,"marketCap":5451813123},{"date":"2022-12-23","value":8.156341,"marketCap":5412307231},{"date":"2022-12-30","value":8.116243,"marketCap":5372801339},{"date":"2023-01-06","value":7.253609,"marketCap":4859224740},{"date":"2023-01-13","value":7.268133,"marketCap":4898730632},{"date":"2023-01-20","value":7.259459,"marketCap":4859224740},{"date":"2023-01-27","value":7.446361,"marketCap":4938236525},{"date":"2023-02-03","value":7.708038,"marketCap":5135765986},{"date":"2023-02-10","value":7.386524,"marketCap":4938236525},{"date":"2023-02-17","value":7.638704,"marketCap":5096260093},{"date":"2023-02-24","value":9.551264,"marketCap":5214777770},{"date":"2023-03-03","value":9.738587,"marketCap":5333295447},{"date":"2023-03-10","value":9.498807,"marketCap":5175271878},{"date":"2023-03-17","value":8.792332,"marketCap":4819718848},{"date":"2023-03-24","value":8.988254,"marketCap":4898730632},{"date":"2023-03-31","value":8.735321,"marketCap":4740707064},{"date":"2023-04-06","value":8.823305,"marketCap":4780212956},{"date":"2023-04-14","value":8.994388,"marketCap":4859224740},{"date":"2023-04-21","value":8.932139,"marketCap":4859224740},{"date":"2023-04-28","value":9.045331,"marketCap":4898730632},{"date":"2023-05-05","value":9.297521,"marketCap":5017248309},{"date":"2023-05-12","value":8.665895,"marketCap":4661695279},{"date":"2023-05-19","value":9.332432,"marketCap":5017248309},{"date":"2023-05-26","value":9.188081,"marketCap":4938236525},{"date":"2023-06-01","value":9.036389,"marketCap":4819718848},{"date":"2023-06-09","value":9.458856,"marketCap":5017248309},{"date":"2023-06-16","value":9.75745,"marketCap":5135765986},{"date":"2023-06-23","value":9.620016,"marketCap":5056754201},{"date":"2023-06-30","value":11.298142,"marketCap":5925883830},{"date":"2023-07-07","value":11.067167,"marketCap":5807366153},{"date":"2023-07-14","value":11.560761,"marketCap":6004895614},{"date":"2023-07-21","value":11.335899,"marketCap":5886377937},{"date":"2023-07-28","value":11.463181,"marketCap":5965389722},{"date":"2023-08-04","value":10.533611,"marketCap":6241930967},{"date":"2023-08-10","value":11.346868,"marketCap":6716001674},{"date":"2023-08-18","value":11.239354,"marketCap":6636989889},{"date":"2023-08-23","value":11.245752,"marketCap":6676495781},{"date":"2023-09-11","value":11.604056,"marketCap":6834519350},{"date":"2023-09-25","value":11.40542,"marketCap":6755507566},{"date":"2023-10-09","value":10.570042,"marketCap":6281436859},{"date":"2023-10-16","value":10.842223,"marketCap":6439460428},{"date":"2023-10-30","value":9.733878,"marketCap":5767860261},{"date":"2023-11-27","value":9.771174,"marketCap":5807366153},{"date":"2024-01-15","value":10.630114,"marketCap":6281436859},{"date":"2024-01-22","value":10.965859,"marketCap":6478966320},{"date":"2024-03-15","value":8.819265,"marketCap":6716001674},{"date":"2024-03-22","value":9.599051,"marketCap":7348095949},{"date":"2024-03-28","value":9.862369,"marketCap":7545625410},{"date":"2024-04-05","value":9.780996,"marketCap":7466613625},{"date":"2024-04-12","value":9.106813,"marketCap":6992542919},{"date":"2024-04-19","value":8.914736,"marketCap":6874025242},{"date":"2024-04-26","value":8.925045,"marketCap":6874025242},{"date":"2024-05-03","value":8.780164,"marketCap":6755507566},{"date":"2024-05-10","value":8.838147,"marketCap":6795013458},{"date":"2024-05-17","value":9.042576,"marketCap":6913531135},{"date":"2024-05-24","value":9.808372,"marketCap":7506119518},{"date":"2024-05-31","value":11.786195,"marketCap":9007343421},{"date":"2024-06-07","value":12.490775,"marketCap":9520920020},{"date":"2024-06-14","value":12.679135,"marketCap":9678943589},{"date":"2024-06-21","value":12.809496,"marketCap":9797461265},{"date":"2024-06-28","value":12.678909,"marketCap":9718449481},{"date":"2024-07-05","value":12.490871,"marketCap":9520920020},{"date":"2024-07-12","value":11.768873,"marketCap":8928331637},{"date":"2024-07-19","value":12.033383,"marketCap":9125861098},{"date":"2024-07-26","value":13.48329,"marketCap":10271531972},{"date":"2024-08-02","value":13.041867,"marketCap":9876473050},{"date":"2024-08-08","value":12.877542,"marketCap":9797461265},{"date":"2024-08-16","value":10.151129,"marketCap":10153014295},{"date":"2024-08-23","value":9.990342,"marketCap":9955484834},{"date":"2024-08-30","value":9.854569,"marketCap":9836967157},{"date":"2024-09-06","value":9.979144,"marketCap":9955484834},{"date":"2024-09-13","value":10.153524,"marketCap":10113508403},{"date":"2024-09-20","value":10.69129,"marketCap":10627085001},{"date":"2024-09-27","value":9.967777,"marketCap":9915978942},{"date":"2024-10-04","value":9.810373,"marketCap":9836967157},{"date":"2024-10-11","value":9.842107,"marketCap":9876473050},{"date":"2024-10-18","value":10.169333,"marketCap":10192520187},{"date":"2024-10-25","value":10.076372,"marketCap":10153014295},{"date":"2024-11-01","value":9.899828,"marketCap":9994990726},{"date":"2024-11-08","value":10.477477,"marketCap":10587579109},{"date":"2024-11-15","value":9.955779,"marketCap":10034496618},{"date":"2024-11-22","value":10.578411,"marketCap":10627085001},{"date":"2024-11-29","value":9.452239,"marketCap":9520920020},{"date":"2024-12-06","value":10.601062,"marketCap":10627085001},{"date":"2024-12-13","value":11.310736,"marketCap":11377696953},{"date":"2024-12-20","value":11.114868,"marketCap":11259179277},{"date":"2024-12-27","value":11.440883,"marketCap":11575226414},{"date":"2025-01-03","value":11.510197,"marketCap":11733249983},{"date":"2025-01-10","value":11.680676,"marketCap":11851767660},{"date":"2025-01-17","value":11.43176,"marketCap":11575226414},{"date":"2025-01-24","value":11.682676,"marketCap":11812261767},{"date":"2025-01-31","value":11.917309,"marketCap":12049297121},{"date":"2025-02-07","value":11.805053,"marketCap":11891273552},{"date":"2025-02-14","value":12.308264,"marketCap":12404850150},{"date":"2025-02-21","value":12.718512,"marketCap":12720897288},{"date":"2025-02-28","value":7.659464,"marketCap":9402402343},{"date":"2025-03-05","value":7.761219,"marketCap":9520920020}]},{"symbol":"SO7.SI","name":"YZJ Shipbldg CNY","items":[{"date":"2020-03-06","value":5.852948,"marketCap":3546482506},{"date":"2020-03-13","value":5.061362,"marketCap":3115418334},{"date":"2020-03-20","value":5.243379,"marketCap":3272168942},{"date":"2020-03-27","value":5.428299,"marketCap":3330950420},{"date":"2020-04-03","value":5.383265,"marketCap":3330950420},{"date":"2020-04-09","value":5.769853,"marketCap":3605263984},{"date":"2020-04-17","value":6.3362,"marketCap":3957952852},{"date":"2020-04-24","value":6.145621,"marketCap":3840389896},{"date":"2020-04-30","value":7.210562,"marketCap":3859983722},{"date":"2020-05-08","value":7.241072,"marketCap":3879577548},{"date":"2020-05-15","value":6.645275,"marketCap":3585670158},{"date":"2020-05-22","value":6.717299,"marketCap":3605263984},{"date":"2020-05-29","value":6.927519,"marketCap":3683639288},{"date":"2020-06-05","value":7.651083,"marketCap":4036328156},{"date":"2020-06-12","value":7.274272,"marketCap":3840389896},{"date":"2020-06-19","value":7.134372,"marketCap":3781608418},{"date":"2020-06-26","value":7.076662,"marketCap":3742420766},{"date":"2020-07-03","value":6.990876,"marketCap":3703233114},{"date":"2020-07-10","value":6.941314,"marketCap":3703233114},{"date":"2020-07-17","value":6.901511,"marketCap":3683639288},{"date":"2020-07-24","value":6.848564,"marketCap":3624857810},{"date":"2020-07-30","value":6.800196,"marketCap":3585670158},{"date":"2020-08-07","value":7.651153,"marketCap":3801202244},{"date":"2020-08-14","value":7.484937,"marketCap":3722826940},{"date":"2020-08-21","value":7.284211,"marketCap":3644451636},{"date":"2020-08-28","value":7.145604,"marketCap":3566076332},{"date":"2020-09-04","value":7.216295,"marketCap":3639797451},{"date":"2020-09-11","value":7.507801,"marketCap":3789543911},{"date":"2020-09-18","value":7.721461,"marketCap":3904746300},{"date":"2020-09-25","value":7.504827,"marketCap":3824583476},{"date":"2020-10-02","value":7.590039,"marketCap":3842965187},{"date":"2020-10-09","value":7.453145,"marketCap":3800050312},{"date":"2020-10-16","value":7.378627,"marketCap":3775740520},{"date":"2020-10-23","value":7.402857,"marketCap":3794228100},{"date":"2020-10-30","value":6.955686,"marketCap":3580194720},{"date":"2020-11-06","value":7.452205,"marketCap":3652385040},{"date":"2020-11-13","value":7.314644,"marketCap":3590402300},{"date":"2020-11-20","value":7.329977,"marketCap":3607949880},{"date":"2020-11-27","value":7.287476,"marketCap":3564554720},{"date":"2020-12-04","value":7.169336,"marketCap":3521259560},{"date":"2020-12-11","value":7.516122,"marketCap":3691567780},{"date":"2020-12-17","value":7.398226,"marketCap":3611452460},{"date":"2020-12-30","value":7.50398,"marketCap":3661790200},{"date":"2021-01-08","value":8.059867,"marketCap":3925486320},{"date":"2021-01-15","value":8.346069,"marketCap":4117912120},{"date":"2021-01-22","value":8.20098,"marketCap":4040941800},{"date":"2021-01-29","value":7.628302,"marketCap":3790788260},{"date":"2021-02-05","value":7.518929,"marketCap":3733060520},{"date":"2021-02-11","value":8.345689,"marketCap":4117912120},{"date":"2021-02-19","value":8.118986,"marketCap":4002456640},{"date":"2021-02-26","value":8.314611,"marketCap":4117912120},{"date":"2021-03-05","value":7.983832,"marketCap":4156397280},{"date":"2021-03-11","value":8.663003,"marketCap":4502763720},{"date":"2021-03-19","value":9.12172,"marketCap":4733674680},{"date":"2021-03-26","value":9.514323,"marketCap":4926100480},{"date":"2021-04-01","value":9.63392,"marketCap":4964585640},{"date":"2021-04-09","value":9.644836,"marketCap":4964585640},{"date":"2021-04-15","value":9.72205,"marketCap":5003070800},{"date":"2021-04-23","value":10.549682,"marketCap":5426407560},{"date":"2021-04-30","value":10.643885,"marketCap":5503377880},{"date":"2021-05-07","value":9.878447,"marketCap":5888275380},{"date":"2021-05-14","value":9.117251,"marketCap":5426449860},{"date":"2021-05-17","value":8.972935,"marketCap":5349478940},{"date":"2023-03-31","value":8.735321,"marketCap":4740707064},{"date":"2023-04-06","value":8.819329,"marketCap":4780212956},{"date":"2023-04-14","value":8.994388,"marketCap":4859224740},{"date":"2023-04-21","value":8.932139,"marketCap":4859224740},{"date":"2023-04-28","value":9.045331,"marketCap":4898730632},{"date":"2023-05-05","value":9.297521,"marketCap":5017248309},{"date":"2023-05-12","value":8.665895,"marketCap":4661695279},{"date":"2023-05-19","value":9.332432,"marketCap":5017248309},{"date":"2023-05-26","value":9.188081,"marketCap":4938236525},{"date":"2023-06-01","value":9.036389,"marketCap":4819718848},{"date":"2023-06-09","value":9.458856,"marketCap":5017248309},{"date":"2023-06-16","value":9.75745,"marketCap":5135765986},{"date":"2023-06-23","value":9.620016,"marketCap":5056754201},{"date":"2023-06-30","value":11.298142,"marketCap":5925883830},{"date":"2023-07-07","value":11.067167,"marketCap":5807366153},{"date":"2023-07-14","value":11.560761,"marketCap":6004895614},{"date":"2023-07-21","value":11.335899,"marketCap":5886377937},{"date":"2023-07-28","value":11.463181,"marketCap":5965389722},{"date":"2023-08-03","value":11.661591,"marketCap":6123413291},{"date":"2023-08-10","value":11.358986,"marketCap":6716001674},{"date":"2023-08-17","value":11.506958,"marketCap":6795013458},{"date":"2023-09-11","value":11.604056,"marketCap":6834519350},{"date":"2023-09-25","value":11.406653,"marketCap":6755507566},{"date":"2023-10-09","value":10.605177,"marketCap":6281436859},{"date":"2023-10-16","value":10.861004,"marketCap":6439460428},{"date":"2023-10-30","value":9.733878,"marketCap":5767860261},{"date":"2023-11-27","value":9.762348,"marketCap":5807366153},{"date":"2024-01-15","value":10.649531,"marketCap":6281436859},{"date":"2024-01-22","value":10.902997,"marketCap":6478966320},{"date":"2024-03-15","value":8.819265,"marketCap":6716001674},{"date":"2024-03-22","value":9.599051,"marketCap":7348095949},{"date":"2024-03-28","value":9.862369,"marketCap":7545625410},{"date":"2024-04-05","value":9.780996,"marketCap":7466613625},{"date":"2024-04-12","value":9.106813,"marketCap":6992542919},{"date":"2024-04-19","value":8.914736,"marketCap":6874025242},{"date":"2024-04-26","value":8.925045,"marketCap":6874025242},{"date":"2024-05-03","value":8.780164,"marketCap":6755507566},{"date":"2024-05-10","value":8.838147,"marketCap":6795013458},{"date":"2024-05-17","value":9.042576,"marketCap":6913531135},{"date":"2024-05-24","value":9.808372,"marketCap":7506119518},{"date":"2024-05-31","value":11.786195,"marketCap":9007343421},{"date":"2024-06-07","value":12.490775,"marketCap":9520920020},{"date":"2024-06-14","value":12.679135,"marketCap":9678943589},{"date":"2024-06-21","value":12.809496,"marketCap":9797461265},{"date":"2024-06-28","value":12.678909,"marketCap":9718449481},{"date":"2024-07-05","value":12.490871,"marketCap":9520920020},{"date":"2024-07-12","value":11.768873,"marketCap":8928331637},{"date":"2024-07-19","value":12.033383,"marketCap":9125861098},{"date":"2024-07-26","value":13.48329,"marketCap":10271531972},{"date":"2024-08-02","value":13.041867,"marketCap":9876473050},{"date":"2024-08-08","value":12.877542,"marketCap":9797461265},{"date":"2024-08-16","value":10.151129,"marketCap":10153014295},{"date":"2024-08-23","value":9.990342,"marketCap":9955484834},{"date":"2024-08-30","value":9.854569,"marketCap":9836967157},{"date":"2024-09-06","value":9.979144,"marketCap":9955484834},{"date":"2024-09-13","value":10.153524,"marketCap":10113508403},{"date":"2024-09-20","value":10.69129,"marketCap":10627085001},{"date":"2024-09-27","value":9.967777,"marketCap":9915978942},{"date":"2024-10-04","value":9.810373,"marketCap":9836967157},{"date":"2024-10-11","value":9.842107,"marketCap":9876473050},{"date":"2024-10-18","value":10.169333,"marketCap":10192520187},{"date":"2024-10-25","value":10.076372,"marketCap":10153014295},{"date":"2024-11-01","value":9.899828,"marketCap":9994990726},{"date":"2024-11-08","value":10.477477,"marketCap":10587579109},{"date":"2024-11-15","value":9.955779,"marketCap":10034496618},{"date":"2024-11-22","value":10.578411,"marketCap":10627085001},{"date":"2024-11-29","value":9.452239,"marketCap":9520920020},{"date":"2024-12-06","value":10.601062,"marketCap":10627085001},{"date":"2024-12-13","value":11.310736,"marketCap":11377696953},{"date":"2024-12-20","value":11.114868,"marketCap":11259179277},{"date":"2024-12-27","value":11.440883,"marketCap":11575226414},{"date":"2025-01-03","value":11.510197,"marketCap":11733249983},{"date":"2025-01-10","value":11.680676,"marketCap":11851767660},{"date":"2025-01-17","value":11.43176,"marketCap":11575226414},{"date":"2025-01-24","value":11.682676,"marketCap":11812261767},{"date":"2025-01-31","value":11.917309,"marketCap":12049297121},{"date":"2025-02-07","value":11.805053,"marketCap":11891273552},{"date":"2025-02-14","value":12.308264,"marketCap":12404850150},{"date":"2025-02-21","value":12.718512,"marketCap":12720897288},{"date":"2025-02-28","value":7.659464,"marketCap":9402402343},{"date":"2025-03-05","value":7.761219,"marketCap":9520920020}]},{"symbol":"H22.SI","name":"Hong Leong Asia","items":[{"date":"2020-03-06","value":34.731336,"marketCap":403821243},{"date":"2020-03-13","value":26.370088,"marketCap":306605018},{"date":"2020-03-20","value":25.083743,"marketCap":291648676},{"date":"2020-03-27","value":25.726916,"marketCap":299126847},{"date":"2020-04-03","value":26.370088,"marketCap":306605018},{"date":"2020-04-09","value":31.193885,"marketCap":362691302},{"date":"2020-04-17","value":32.480231,"marketCap":377647644},{"date":"2020-04-24","value":31.515471,"marketCap":366430387},{"date":"2020-04-30","value":33.44499,"marketCap":388864901},{"date":"2020-05-08","value":32.801817,"marketCap":381386730},{"date":"2020-05-15","value":32.480231,"marketCap":377647644},{"date":"2020-05-22","value":32.158644,"marketCap":373908559},{"date":"2020-05-29","value":10.964424,"marketCap":377647644},{"date":"2020-06-05","value":11.724334,"marketCap":403821243},{"date":"2020-06-12","value":11.072982,"marketCap":381386730},{"date":"2020-06-19","value":11.398658,"marketCap":392603986},{"date":"2020-06-26","value":10.747306,"marketCap":370169473},{"date":"2020-07-03","value":10.855865,"marketCap":373908559},{"date":"2020-07-10","value":10.855865,"marketCap":373908559},{"date":"2020-07-17","value":10.638748,"marketCap":366430387},{"date":"2020-07-24","value":10.530189,"marketCap":362691302},{"date":"2020-07-30","value":10.204513,"marketCap":351474045},{"date":"2020-08-07","value":10.42163,"marketCap":358952216},{"date":"2020-08-14","value":11.015493,"marketCap":366430387},{"date":"2020-08-21","value":10.90309,"marketCap":362691302},{"date":"2020-08-28","value":10.90309,"marketCap":362691302},{"date":"2020-09-04","value":11.127896,"marketCap":370169473},{"date":"2020-09-11","value":10.790687,"marketCap":358952216},{"date":"2020-09-18","value":10.565881,"marketCap":351474045},{"date":"2020-09-25","value":10.341075,"marketCap":343995874},{"date":"2020-10-02","value":10.565881,"marketCap":351474045},{"date":"2020-10-09","value":10.790687,"marketCap":358952216},{"date":"2020-10-16","value":10.678284,"marketCap":355213131},{"date":"2020-10-23","value":10.678284,"marketCap":355213131},{"date":"2020-10-30","value":10.565881,"marketCap":351474045},{"date":"2020-11-06","value":10.790687,"marketCap":358952216},{"date":"2020-11-13","value":11.015493,"marketCap":366430387},{"date":"2020-11-20","value":14.724792,"marketCap":489820212},{"date":"2020-11-27","value":15.062001,"marketCap":501037469},{"date":"2020-12-04","value":14.949598,"marketCap":497298383},{"date":"2020-12-11","value":14.162777,"marketCap":471124784},{"date":"2020-12-17","value":15.062001,"marketCap":501037469},{"date":"2020-12-23","value":14.387583,"marketCap":478602955},{"date":"2020-12-31","value":17.197658,"marketCap":572080095},{"date":"2021-01-08","value":17.872076,"marketCap":594514608},{"date":"2021-01-15","value":17.422464,"marketCap":579558266},{"date":"2021-01-22","value":18.209285,"marketCap":605731865},{"date":"2021-01-29","value":16.635643,"marketCap":553384667},{"date":"2021-02-05","value":17.085255,"marketCap":568341009},{"date":"2021-02-11","value":17.197658,"marketCap":572080095},{"date":"2021-02-19","value":17.085255,"marketCap":568341009},{"date":"2021-02-26","value":16.298434,"marketCap":542167410},{"date":"2021-03-05","value":11.11847,"marketCap":519732897},{"date":"2021-03-12","value":11.438426,"marketCap":534689239},{"date":"2021-03-19","value":12.158327,"marketCap":568341009},{"date":"2021-03-26","value":12.318305,"marketCap":575819180},{"date":"2021-04-01","value":12.398294,"marketCap":579558266},{"date":"2021-04-09","value":15.037931,"marketCap":702948090},{"date":"2021-04-15","value":15.037931,"marketCap":702948090},{"date":"2021-04-23","value":15.517865,"marketCap":725382604},{"date":"2021-04-30","value":16.637711,"marketCap":777729802},{"date":"2021-05-07","value":15.997799,"marketCap":747817118},{"date":"2021-05-14","value":14.717975,"marketCap":687991748},{"date":"2021-05-21","value":15.597854,"marketCap":729121690},{"date":"2021-05-28","value":15.997799,"marketCap":747817118},{"date":"2021-06-04","value":15.437876,"marketCap":721643518},{"date":"2021-06-10","value":15.997799,"marketCap":747817118},{"date":"2021-06-18","value":15.517865,"marketCap":725382604},{"date":"2021-06-25","value":15.599702,"marketCap":729208075},{"date":"2021-07-01","value":15.279708,"marketCap":714249960},{"date":"2021-07-09","value":15.439705,"marketCap":721729017},{"date":"2021-07-16","value":15.279708,"marketCap":714249960},{"date":"2021-07-23","value":14.559722,"marketCap":680594203},{"date":"2021-07-29","value":14.479723,"marketCap":676854674},{"date":"2021-08-04","value":14.799717,"marketCap":691812789},{"date":"2021-08-13","value":14.319727,"marketCap":669375617},{"date":"2021-08-20","value":13.439743,"marketCap":628240803},{"date":"2021-08-27","value":9.168068,"marketCap":624501274},{"date":"2021-09-03","value":9.607257,"marketCap":654417503},{"date":"2021-09-10","value":9.277865,"marketCap":631980331},{"date":"2021-09-17","value":8.948473,"marketCap":609543160},{"date":"2021-09-24","value":9.058271,"marketCap":617022217},{"date":"2021-10-01","value":8.783778,"marketCap":598324574},{"date":"2021-10-08","value":8.948473,"marketCap":609543160},{"date":"2021-10-15","value":9.277865,"marketCap":631980331},{"date":"2021-10-22","value":9.607257,"marketCap":654417503},{"date":"2021-10-29","value":9.222966,"marketCap":628240803},{"date":"2021-11-05","value":9.387662,"marketCap":639459388},{"date":"2021-11-12","value":9.222966,"marketCap":628240803},{"date":"2021-11-19","value":9.222966,"marketCap":628240803},{"date":"2021-11-26","value":8.838676,"marketCap":602064102},{"date":"2021-12-03","value":8.893575,"marketCap":605803631},{"date":"2021-12-10","value":8.893575,"marketCap":605803631},{"date":"2021-12-17","value":9.058271,"marketCap":617022217},{"date":"2021-12-24","value":8.948473,"marketCap":609543160},{"date":"2021-12-31","value":9.277865,"marketCap":631980331},{"date":"2022-01-07","value":9.442561,"marketCap":643198917},{"date":"2022-01-14","value":9.222966,"marketCap":628240803},{"date":"2022-01-21","value":8.948473,"marketCap":609543160},{"date":"2022-01-28","value":8.893575,"marketCap":605803631},{"date":"2022-02-04","value":8.948473,"marketCap":609543160},{"date":"2022-02-11","value":9.058271,"marketCap":617022217},{"date":"2022-02-18","value":8.948473,"marketCap":609543160},{"date":"2022-02-25","value":8.399487,"marketCap":572147874},{"date":"2022-03-04","value":9.703206,"marketCap":583366460},{"date":"2022-03-11","value":9.889806,"marketCap":594585045},{"date":"2022-03-18","value":9.952006,"marketCap":598324574},{"date":"2022-03-25","value":10.200807,"marketCap":613282688},{"date":"2022-04-01","value":10.200807,"marketCap":613282688},{"date":"2022-04-08","value":10.138606,"marketCap":609543160},{"date":"2022-04-14","value":10.014206,"marketCap":602064102},{"date":"2022-04-22","value":9.952006,"marketCap":598324574},{"date":"2022-04-29","value":9.765406,"marketCap":587105988},{"date":"2022-05-06","value":9.641006,"marketCap":579626931},{"date":"2022-05-13","value":9.516606,"marketCap":572147874},{"date":"2022-05-20","value":9.454406,"marketCap":568408345},{"date":"2022-05-27","value":9.392206,"marketCap":564668817},{"date":"2022-06-03","value":9.267806,"marketCap":557189759},{"date":"2022-06-10","value":9.516606,"marketCap":572147874},{"date":"2022-06-17","value":9.267806,"marketCap":557189759},{"date":"2022-06-24","value":9.143406,"marketCap":549710702},{"date":"2022-07-01","value":9.205606,"marketCap":553450231},{"date":"2022-07-08","value":9.205606,"marketCap":553450231},{"date":"2022-07-15","value":8.832406,"marketCap":531013059},{"date":"2022-07-22","value":9.143406,"marketCap":549710702},{"date":"2022-07-29","value":9.205606,"marketCap":553450231},{"date":"2022-08-05","value":9.267806,"marketCap":557189759},{"date":"2022-08-19","value":8.871596,"marketCap":549710702},{"date":"2022-09-12","value":8.931947,"marketCap":553450231},{"date":"2022-09-23","value":8.50949,"marketCap":527273531},{"date":"2022-09-30","value":8.328437,"marketCap":516054945},{"date":"2022-10-07","value":8.449139,"marketCap":523534002},{"date":"2022-10-14","value":8.268086,"marketCap":512315416},{"date":"2022-10-21","value":7.785278,"marketCap":482399188},{"date":"2022-10-28","value":7.664576,"marketCap":474920130},{"date":"2022-11-04","value":7.966331,"marketCap":493617773},{"date":"2022-11-11","value":7.906399,"marketCap":489904183},{"date":"2022-11-18","value":8.027107,"marketCap":497383636},{"date":"2022-11-25","value":7.846045,"marketCap":486164456},{"date":"2022-12-02","value":7.846045,"marketCap":486164456},{"date":"2022-12-09","value":7.906399,"marketCap":489904183},{"date":"2022-12-16","value":7.966753,"marketCap":493643909},{"date":"2022-12-23","value":7.725336,"marketCap":478685003},{"date":"2022-12-30","value":8.027107,"marketCap":497383636},{"date":"2023-01-06","value":7.725336,"marketCap":478685003},{"date":"2023-01-13","value":7.846045,"marketCap":486164456},{"date":"2023-01-20","value":7.846045,"marketCap":486164456},{"date":"2023-01-27","value":8.630649,"marketCap":534780902},{"date":"2023-02-03","value":8.509941,"marketCap":527301449},{"date":"2023-02-10","value":8.389232,"marketCap":519821996},{"date":"2023-02-17","value":8.328878,"marketCap":516082269},{"date":"2023-02-24","value":8.570295,"marketCap":531041175},{"date":"2023-03-03","value":9.326071,"marketCap":508625256},{"date":"2023-03-10","value":9.188923,"marketCap":501145473},{"date":"2023-03-17","value":9.188923,"marketCap":501145473},{"date":"2023-03-22","value":9.188923,"marketCap":501145473},{"date":"2023-03-31","value":9.394645,"marketCap":512365147},{"date":"2023-04-06","value":9.531793,"marketCap":519844931},{"date":"2023-04-14","value":9.326071,"marketCap":508625256},{"date":"2023-04-21","value":9.463219,"marketCap":516105039},{"date":"2023-04-28","value":9.394645,"marketCap":512365147},{"date":"2023-05-05","value":9.257497,"marketCap":504885364},{"date":"2023-05-12","value":9.326071,"marketCap":508625256},{"date":"2023-05-19","value":8.777479,"marketCap":478706123},{"date":"2023-05-26","value":8.708904,"marketCap":474966231},{"date":"2023-06-01","value":8.777479,"marketCap":478706123},{"date":"2023-06-09","value":8.64033,"marketCap":471226340},{"date":"2023-06-16","value":8.503182,"marketCap":463746557},{"date":"2023-06-23","value":8.64033,"marketCap":471226340},{"date":"2023-06-27","value":8.708904,"marketCap":474966231},{"date":"2023-07-06","value":8.434608,"marketCap":460006665},{"date":"2023-07-14","value":8.29746,"marketCap":452526882},{"date":"2023-07-21","value":8.29746,"marketCap":452526882},{"date":"2023-07-28","value":8.777479,"marketCap":478706123},{"date":"2023-08-04","value":8.64033,"marketCap":471226340},{"date":"2023-08-11","value":8.983201,"marketCap":489925798},{"date":"2023-08-18","value":10.584681,"marketCap":452526882},{"date":"2023-08-23","value":10.759635,"marketCap":460006665},{"date":"2023-09-25","value":11.109542,"marketCap":474966231},{"date":"2023-10-09","value":11.109542,"marketCap":474966231},{"date":"2023-10-16","value":11.109542,"marketCap":474966231},{"date":"2023-10-30","value":10.934588,"marketCap":467486448},{"date":"2023-11-27","value":10.847111,"marketCap":463746557},{"date":"2024-01-15","value":10.672158,"marketCap":456266773},{"date":"2024-01-22","value":10.672158,"marketCap":456266773},{"date":"2024-03-15","value":6.917292,"marketCap":448786990},{"date":"2024-03-22","value":7.03258,"marketCap":456266773},{"date":"2024-03-28","value":6.974936,"marketCap":452526882},{"date":"2024-04-05","value":7.147868,"marketCap":463746557},{"date":"2024-04-12","value":6.917292,"marketCap":448786990},{"date":"2024-04-19","value":6.917292,"marketCap":448786990},{"date":"2024-04-26","value":6.974936,"marketCap":452526882},{"date":"2024-05-03","value":6.974936,"marketCap":452526882},{"date":"2024-05-10","value":6.974936,"marketCap":452526882},{"date":"2024-05-17","value":7.03258,"marketCap":456266773},{"date":"2024-05-24","value":7.090224,"marketCap":460006665},{"date":"2024-05-31","value":7.090224,"marketCap":460006665},{"date":"2024-06-07","value":6.974936,"marketCap":452526882},{"date":"2024-06-14","value":6.974936,"marketCap":452526882},{"date":"2024-06-21","value":6.917292,"marketCap":448786990},{"date":"2024-06-28","value":6.859648,"marketCap":445047099},{"date":"2024-07-05","value":6.917292,"marketCap":448786990},{"date":"2024-07-12","value":7.090224,"marketCap":460006665},{"date":"2024-07-19","value":7.781954,"marketCap":504885364},{"date":"2024-07-26","value":8.127818,"marketCap":527324714},{"date":"2024-08-02","value":7.954886,"marketCap":516105039},{"date":"2024-08-08","value":8.185462,"marketCap":531064605},{"date":"2024-08-16","value":6.350245,"marketCap":531064605},{"date":"2024-08-23","value":6.886885,"marketCap":575943304},{"date":"2024-08-30","value":7.199925,"marketCap":602122545},{"date":"2024-09-06","value":7.110485,"marketCap":594642762},{"date":"2024-09-13","value":7.289365,"marketCap":609602329},{"date":"2024-09-20","value":7.602406,"marketCap":635781570},{"date":"2024-09-27","value":7.423525,"marketCap":620822003},{"date":"2024-10-04","value":7.378805,"marketCap":617082112},{"date":"2024-10-11","value":7.468245,"marketCap":624561895},{"date":"2024-10-18","value":7.781286,"marketCap":650741136},{"date":"2024-10-25","value":7.691846,"marketCap":643261353},{"date":"2024-11-01","value":7.826006,"marketCap":654481028},{"date":"2024-11-08","value":7.557685,"marketCap":632041678},{"date":"2024-11-15","value":7.423525,"marketCap":620822003},{"date":"2024-11-22","value":7.289365,"marketCap":609602329},{"date":"2024-11-29","value":7.199925,"marketCap":602122545},{"date":"2024-12-06","value":7.334085,"marketCap":613342220},{"date":"2024-12-13","value":7.602406,"marketCap":635781570},{"date":"2024-12-20","value":7.602406,"marketCap":635781570},{"date":"2024-12-27","value":8.094326,"marketCap":676920377},{"date":"2025-01-03","value":8.317926,"marketCap":695619835},{"date":"2025-01-10","value":8.139046,"marketCap":680660269},{"date":"2025-01-17","value":8.362646,"marketCap":699359727},{"date":"2025-01-24","value":8.541526,"marketCap":714319293},{"date":"2025-01-31","value":8.899286,"marketCap":744238426},{"date":"2025-02-07","value":8.675686,"marketCap":725538968},{"date":"2025-02-14","value":8.452086,"marketCap":706839510},{"date":"2025-02-21","value":9.124143,"marketCap":763042944},{"date":"2025-02-28","value":7.798107,"marketCap":684494405},{"date":"2025-03-05","value":8.607746,"marketCap":755562131}]}],"industryCompare":{"bkCode":"BK6065","name":"Construction Machinery & Heavy Trucks","current":9.216166,"rank":12,"totalCount":12,"items":[{"symbol":"H22.SI","name":"Hong Leong Asia","value":8.607746,"marketCap":755562131},{"symbol":"5E2.SI","name":"Seatrium Ltd","value":45.969495,"marketCap":7209763691},{"symbol":"G50.SI","name":"Grand Banks","value":4.576477,"marketCap":100755710},{"symbol":"BTM.SI","name":"Penguin Intl","value":6.196554,"marketCap":220169774},{"symbol":"A04.SI","name":"ASL Marine","value":15.026504,"marketCap":58287809},{"symbol":"H20.SI","name":"Hoe Leong","value":41.646543,"marketCap":30277037},{"symbol":"BS6.SI","name":"YZJ Shipbldg SGD","value":7.761219259303363,"marketCap":9520920020},{"symbol":"SO7.SI","name":"YZJ Shipbldg CNY","value":7.761219259303363,"marketCap":9520920020},{"symbol":"BKX.SI","name":"Yongmao","value":20.19547495445073,"marketCap":51474998},{"symbol":"5RC.SI","name":"ES","value":2.271782,"marketCap":5506800},{"symbol":"1MZ.SI","name":"NamCheong","value":0.849875296219113,"marketCap":202011145},{"symbol":"1A1.SI","name":"Wong Fong Ind","value":9.088398,"marketCap":32900000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5E2.SI\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512454039","title":"Seatrium gets offshore rig contract from International Maritime Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2512454039","media":"businesstimes","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512454039?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:47","pubTimestamp":1739983641,"startTime":"0","endTime":"0","summary":"It is for the supply of equipment and licence for a self-elevating drilling unit","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/seatrium-gets-offshore-rig-contract-international-maritime-industries","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/seatrium-gets-offshore-rig-contract-international-maritime-industries","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["5E2.SI","BK6065","SG9999000475.SGD","SGXZ27511609.SGD"],"gpt_icon":1},{"id":"2512909009","title":"Seatrium May Get Tailwind From Trump's Focus on U.S. Energy Dominance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512909009","media":"Dow Jones","labels":["policyRegulatory","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512909009?lang=en_us&edition=fundamental","pubTime":"2025-02-18 10:29","pubTimestamp":1739845740,"startTime":"0","endTime":"0","summary":"0229 GMT - Seatrium's order book faces upside risks from President Trump's focus on U.S. energy dominance, OCBC Investment Research's Ada Lim says in a research report. Trump has laid out a plan to unleash U.S. oil and gas production and boost output, which includes promoting oil and gas development in Alaska, the analyst notes. Such policy developments could prompt global oil companies to increase oil and gas capital expenditures, potentially enabling Seatrium's order book to surprise on the upside, the analyst says. OCBC raises the stock's fair value estimate to S$2.82 from S$2.64 to reflect a valuation roll-forward, with an unchanged buy rating. Shares are 0.4% higher at S$2.58. ","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Seatrium May Get Tailwind From Trump's Focus on U.S. Energy Dominance","news_tag":"policyRegulatory,rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000475.SGD","SG9999001135.SGD","SG9999002414.USD","SG9999014302.SGD","LU0072462343.USD","LU1981816686.USD","IE0009570106.USD","IE0031814969.USD","BK6516","LU0572940350.SGD","LU0048388663.USD","SG9999000327.SGD","LU0737861269.HKD","SG9999000343.SGD","SG9999013478.USD","LU0532188223.SGD","BK6523","5E2.SI","LU1497734951.SGD","LU0264606111.USD","LU0955648018.USD","SG9999002679.SGD","LU0106259558.USD","LU1522347837.USD","O39.SI","IE00B067MR52.USD","BK6112","SG9999003826.SGD","LU1634259557.SGD","SGXZ24219693.SGD","SG9999013486.USD","IE0008368411.USD","SGXZ43160589.SGD","SG9999001903.USD","SG9999016042.SGD","SGXZ27511609.SGD","IE00B031HW06.USD","LU1497733557.USD","LU1130305938.SGD","LU0261945553.USD","IE00B0169L03.USD","SG9999001127.SGD","SG9999000459.SGD","LU0251143029.SGD","SG9999001689.USD","LU1497733631.SGD","LU1048588211.SGD","LU0572939691.SGD","SG9999004360.SGD","SG9999006266.SGD"],"gpt_icon":1},{"id":"1100736313","title":"SGX Weekly Review｜STI Briefly Hits a Record High; Alibaba SDR Surges 22%; Seatrium Jumps 19%; SGX Sinks 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100736313","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100736313?lang=en_us&edition=fundamental","pubTime":"2025-02-15 08:30","pubTimestamp":1739579400,"startTime":"0","endTime":"0","summary":"Singapore shares ended in the red on Friday (Feb 14), after hitting a record high earlier in the week. The benchmark Straits Times Index (STI) fell 0.1 per cent or 5.08 points to 3,877.50, even as mos","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S68.SI","HYDD.SI","YF8.SI","J91U.SI","EMI.SI","5E2.SI","SK6U.SI","HBBD.SI","STI.SI","TATD.SI","ME8U.SI"],"gpt_icon":1},{"id":"2511511273","title":"Singapore Shares Close Higher. Seatrium Soars Nearly 11%; iFast Gains 2.88%; YZJ Fin Hldg up 2%; CapLand China T Falls 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511511273","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511511273?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:58","pubTimestamp":1739440686,"startTime":"0","endTime":"0","summary":"Singapore shares closed in green on Thursday as investors shrugged off higher-than-expected US inflation data.The Straits Times Index ranged between 3,864.38 and 3,882.58 throughout the day. It ended the session at 3,882.58, up 7.96 points or 0.21% compared to Wednesday's close.$Seatrium$ surged nearly 11% after it signed an MoU with BP Exploration & Production to prepare for a second project at the US Gulf of America.$IFAST$ rose 2.88%. The digital bank and wealth management platform reported a","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ27511609.SGD","SG9999000475.SGD","BK6512","DCRU.SI","5E2.SI","BK6065","G50.SI","BK6131","BK6505","BK6014"],"gpt_icon":1},{"id":"2511566760","title":"Seatrium Shares Rise on BP Agreement for Floating Production Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2511566760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511566760?lang=en_us&edition=fundamental","pubTime":"2025-02-13 12:21","pubTimestamp":1739420460,"startTime":"0","endTime":"0","summary":"Seatrium's shares rose sharply after the Singapore shipyard group signed a preliminary agreement with British oil major BP for a second deepwater floating production unit project in the U.S. Gulf of Mexico.The Singapore-based company said early Thursday that it will provide engineering, procurement, construction and commissioning services for the Tiber floating production unit, which will support the development of BP's deepwater assets in the gulf.The deal builds on Seatrium and BP's partnership on the Kaskida floating production unit. In December, Seatrium won the contract for engineering, procurement, construction and onshore commissioning works for the Kaskida FPU project.The Tiber contract award is subject to BP's final investment decision, which is expected to be made later this year, Seatrium said.By midday, shares in Seatrium were 7.8% higher at 2.48 Singapore dollars, equivalent to US$1.83, on the news.Investors are optimistic about Seatrium, said Chok Wai Lee of Morningstar. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Seatrium Shares Rise on BP Agreement for Floating Production Unit","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0072461881.USD","LU0162691827.USD","LU0320765646.SGD","SGXZ27511609.SGD","BK6065","LU1162221912.USD","5E2.SI","BK4588","LU1829250122.USD","BK4201","SG9999000475.SGD"],"gpt_icon":0},{"id":"2511504990","title":"Seatrium’s shares close 10.87% higher; Yoma Strategic shares up by 17.7% on Feb 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2511504990","media":"Felicia Tan","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511504990?lang=en_us&edition=fundamental","pubTime":"2025-02-13 12:02","pubTimestamp":1739419332,"startTime":"0","endTime":"0","summary":"Seatrium and Yoma were two most heavily traded counters on Feb 13.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/stocks-watch/seatriums-shares-close-1087-higher-yoma-strategic-shares-177-feb-13?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6065","SG9999000475.SGD","5E2.SI","USD","SGXZ27511609.SGD"],"gpt_icon":1},{"id":"2511550644","title":"Seatrium, BP Exploration & Production Sign MoU for Second Deepwater Floating Production Project; Shares Up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511550644","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511550644?lang=en_us&edition=fundamental","pubTime":"2025-02-13 11:06","pubTimestamp":1739416010,"startTime":"0","endTime":"0","summary":"Seatrium  signed an MoU with BP Exploration & Production to prepare for a second project at the US Gulf of America, Tiber Floating Production Unit , acoridng to a filing with the Singapore Exchange on Thursday.Under the MoU, Seatrium will provide engineering, procurement, construction and commissioning services for the Tiber FPU.The Tiber discovery is located around 300 miles southwest of New Orleans in the Keathley Canyon area of the Gulf of America.Seatrium shares were up over 7% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Seatrium, BP Exploration & Production Sign MoU for Second Deepwater Floating Production Project; ...","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000475.SGD","BK6065","5E2.SI","SGXZ27511609.SGD"],"gpt_icon":0},{"id":"1161641479","title":"Seatrium Surges 12% in Two Days Amid Second FPU Contract Signing with BP","url":"https://stock-news.laohu8.com/highlight/detail?id=1161641479","media":"Edge","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161641479?lang=en_us&edition=fundamental","pubTime":"2025-02-13 09:50","pubTimestamp":1739411432,"startTime":"0","endTime":"0","summary":"Seatrium has signed an MOU with bp for the construction of a second floating production unit to be deployed in the body water that was recently renamed by the US as the Gulf of America.The Tiber FPU, says Seatrium on Feb 13, will be used by the oil major to support its deepwater assets in the body known for years as the Gulf of Mexico.News of this MOU, announced before trading, spurred Seatrium shares to gain 14 cents, or 6.09% to $2.44 as at 9.47 am on Feb 13,extending a 6.48% gain the day earl","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/contracts/seatrium-set-second-fpu-contract-bp","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Seatrium Surges 12% in Two Days Amid Second FPU Contract Signing with BP","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["5E2.SI"],"gpt_icon":1},{"id":"1174687469","title":"SG Morning Call｜STI Opened Flat, Digital Core Reit Up 3.9%, iFast Up 2%, Capland China Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174687469","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174687469?lang=en_us&edition=fundamental","pubTime":"2025-02-13 09:07","pubTimestamp":1739408845,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened flat on Thursday. STI unchanged, Digital Core Reit up 3.9%, iFast up 2%, Genting Singapore up 1.3%, Capland China down 4%.Stocks to WatchSeatrium : The offshore ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5E2.SI","STI.SI","AIY.SI","DCRU.SI","A50.SI"],"gpt_icon":1},{"id":"2511557205","title":"Seatrium jumps 6.5% to S$2.45 after MOU with BP","url":"https://stock-news.laohu8.com/highlight/detail?id=2511557205","media":"businesstimes","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511557205?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:51","pubTimestamp":1739386299,"startTime":"0","endTime":"0","summary":"The company will provide engineering, procurement, construction and commissioning services for the Tiber floating production unit","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/seatrium-jumps-6-5-s2-45-after-mou-bp","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/seatrium-jumps-6-5-s2-45-after-mou-bp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1829250122.USD","BK6065","BK4588","SGXZ27511609.SGD","5E2.SI","LU0162691827.USD","SG9999000475.SGD","LU0320765646.SGD","LU0072461881.USD","BP","BK4201","LU1162221912.USD","BK4585"],"gpt_icon":0},{"id":"2511515509","title":"Seatrium jumps 12.6% to S$2.59 after MOU with BP","url":"https://stock-news.laohu8.com/highlight/detail?id=2511515509","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511515509?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:51","pubTimestamp":1739386299,"startTime":"0","endTime":"0","summary":"The project is for a floating production unit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/seatrium-jumps-12-6-s2-59-after-mou-bp","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/seatrium-jumps-12-6-s2-59-after-mou-bp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999000475.SGD","SGXZ27511609.SGD","BK4585","BK6065","LU0072461881.USD","BK4588","LU0162691827.USD","BK4201","LU1162221912.USD","5E2.SI","BP","LU0320765646.SGD","LU1829250122.USD"],"gpt_icon":1},{"id":"2511855651","title":"Seatrium inks MOU with BP for deepwater floating production unit in US Gulf of America","url":"https://stock-news.laohu8.com/highlight/detail?id=2511855651","media":"businesstimes","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511855651?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:54","pubTimestamp":1739379248,"startTime":"0","endTime":"0","summary":"The company will provide engineering, procurement, construction and commissioning services for the Tiber FPU","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/seatrium-inks-mou-bp-deepwater-floating-production-unit-us-gulf-america","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/seatrium-inks-mou-bp-deepwater-floating-production-unit-us-gulf-america","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4585","LU0320765646.SGD","BP","LU1162221912.USD","LU1829250122.USD","5E2.SI","SG9999000475.SGD","LU0072461881.USD","SGXZ27511609.SGD","BK6065","BK4588","LU0162691827.USD","BK4201"],"gpt_icon":0},{"id":"2511543946","title":"Seatrium Set For Second FPU Contract From BP (Update)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511543946","media":"The Edge Singapore ","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511543946?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:19","pubTimestamp":1739373548,"startTime":"0","endTime":"0","summary":"Seatrium shares gained 6.48% the day earlier","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/contracts/seatrium-set-second-fpu-contract-bp-update?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Seatrium Set For Second FPU Contract From BP (Update)","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6065","SG9999000475.SGD","SGXZ27511609.SGD","5E2.SI"],"gpt_icon":1},{"id":"2510325664","title":"Singapore Shares End Higher. STI up 0.4%; Seatrium up 6.5%; Yanlord Land up 5.9%; YZJ Shipbldg up 3.4%; SingPost Fell 1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510325664","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510325664?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:48","pubTimestamp":1739353738,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed in black on Wednesday, as global markets logged mixed results despite US trading partners vowing to retaliate against US President Donald Trump's tariff actions.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,854.97 and 3,883.02 throughout the day. It ended the session at 3,874.62, up 13.86 points or 0.36% compared to Tuesday's close.$Seatrium$ up 6.5%; $Yanlord Land$ up 5.9%; $YZJ Shipbldg$ up 3.4%; SingPost fell 1.8%In comp","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6100","STI.SI","BK6511","W05.SI","5E2.SI","BK6512","MIJ.SI","BS6.SI","BK6117","5RA.SI","BK6505","Z25.SI","BK6010"],"gpt_icon":1},{"id":"2510381619","title":"3 Undervalued Stocks Estimated To Trade At Discounts Up To 38.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510381619","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510381619?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:02","pubTimestamp":1739278960,"startTime":"0","endTime":"0","summary":"As global markets navigate through a period marked by tariff uncertainties and mixed economic indicators, investors are increasingly focused on identifying opportunities amidst the volatility. With major indices like the S&P 500 experiencing slight declines and manufacturing activity showing signs of expansion, there is a growing interest in stocks that may be trading below their intrinsic value. In such an environment, understanding what makes a stock undervalued—such as strong earnings performance relative to market expectations—can be crucial for investors looking to capitalize on potential discounts.Overview: Ratos AB  is a private equity firm that focuses on buyouts, turnarounds, add-on acquisitions, and middle market transactions, with a market cap of SEK11.50 billion.Operations: The company's revenue segments are Consumer at SEK5.46 billion, Industry at SEK10.41 billion, and Construction & Services","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-undervalued-stocks-estimated-trade-130240780.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-undervalued-stocks-estimated-trade-130240780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6065","RTOBF","SGXZ27511609.SGD","SG9999000475.SGD","5E2.SI"],"gpt_icon":1},{"id":"2508141460","title":"STI Begins New Year with 1.8% Return, Led by Singtel & Seatrium","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141460","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141460?lang=en_us&edition=fundamental","pubTime":"2025-02-03 00:00","pubTimestamp":1738512000,"startTime":"0","endTime":"0","summary":"In January, the STI outperformed the region, rising by 1.8% to end the month at 3,855.82, driven primarily by banks (DBS, OCBC, and UOB) which averaged returns of 3.2%, and now account for 54% of the ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250203-sti-begins-new-year-18-return-led-singtel-seatrium","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"STI Begins New Year with 1.8% Return, Led by Singtel & Seatrium","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["LU0188438112.USD","IE00BKZH1Z71.USD","LU0048573645.USD","LU0831103253.SGD","IE00BVYPNQ40.USD","LU0261947096.USD","LU0823397285.USD","LU0572939691.SGD","LU0516423174.USD","U11.SI","LU1282649810.SGD","LU0588545730.USD","LU0577902611.USD","LU1634259557.SGD","LU0918141887.USD","LU0251143029.SGD","LU2506951958.HKD","LU1508157978.USD","LU0577902298.EUR","SG9999001689.USD","SG9999013478.USD","LU0762542818.HKD","LU0873338254.USD","LU1206712785.SGD","D05.SI","SG9999014484.SGD","STI.SI","Z74.SI","SGXZ27511609.SGD","O39.SI","SGXZ58947870.SGD","LU0577902371.SGD","LU2152927971.USD","SG9999013460.SGD","LU1048588211.SGD","LU0197773160.USD","LU1497734951.SGD","LU0898667661.SGD","IE00B067MR52.USD","BK6523","SG9999001127.SGD","LU0384037296.USD","SG9999014492.USD","LU0228367735.SGD","LU0251144936.SGD","5E2.SI","LU0886674414.USD","LU0955623706.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":9,"pageCount":2,"totalSize":133}]}}