HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GEELY AUTO-R

16.050

+0.3202.03%

Volume:40.00K

Turnover:641.03K

Market Cap:162.43B

PE:9.80

High:16.120

Open:15.840

Low:15.840

Close:15.730

52wk High:18.850

52wk Low:12.088

Shares:10.12B

HK Float Shares:10.12B

Volume Ratio:1.18

T/O Rate:0.00%

Dividend:0.31

Dividend Rate:1.93%

EPS(LYR):1.638

ROE:17.86%

ROA:3.13%

PB:1.74

PE(LYR):9.80

PS:0.56

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Geely Automobile Holdings Stock Advances 2.5% in Hong Kong, Outperforms Competitors

Hong Kong Stock Buyback Summary | December 12

Cui Dongshu: November 2025 Passenger Vehicle Retail Sales Drop 8%, Significantly Below 2% Wholesale Growth

GEELY AUTO (00175) Repurchases 1.824 Million Shares for HK$31.848 Million on December 11

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/80175"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80175\",,,,,undefined,":{"symbol":"80175","market":"HK","secType":"STK","nameCN":"GEELY AUTO-R","latestPrice":16.05,"timestamp":1765526400130,"preClose":15.73,"halted":0,"volume":40000,"delay":0,"floatShares":10120000000,"shares":10120000000,"eps":1.637972,"marketStatus":"Market Closed","change":0.32,"latestTime":"12-12 16:00:00","open":15.84,"high":16.12,"low":15.84,"amount":641030,"amplitude":0.0178,"askPrice":16.23,"askSize":5000,"bidPrice":15.3,"bidSize":50000,"shortable":3,"etf":0,"ttmEps":1.624784,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":7,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":15.73,"dividendRate":0.019321,"openAndCloseTimeList":[[1765503000000,1765512000000],[1765515600000,1765526400000]],"volumeRatio":1.183431957564511,"lotSize":1000,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80175\",,,,,undefined,":{"symbol":"80175","floatShares":10120000000,"roa":"3.13%","roe":"17.86%","lyrEps":1.637972,"volumeRatio":1.183431957564511,"shares":10120000000,"dividePrice":0.3101,"high":16.12,"amplitude":0.0178,"preClose":15.73,"low":15.84,"week52Low":12.088,"pbRate":"1.74","psRate":"0.56","week52High":18.85,"institutionHeld":0,"latestPrice":16.05,"committee":0.818182,"eps":1.637972,"divideRate":0.019321,"volume":40000,"delay":0,"ttmEps":1.624784,"open":15.84,"prevYearClose":13.736,"prevWeekClose":15.75,"prevMonthClose":15.42,"prevQuarterClose":17.85,"fiveDayClose":15.75,"twentyDayClose":16.03,"sixtyDayClose":17.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80175\",params:#limit:5,,,undefined,":[{"date":"2025-11-17","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null},{"market":"HK","date":"2025-08-14","symbol":"80175","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1755100800000,"reportTimeType":"","actualEps":null},{"date":"2025-06-11","symbol":"80175","amount":0.33,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80175\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-07-26","value":0.22,"currency":"HKD"},{"executeDate":"2025-06-11","recordDate":"2025-06-12","paymentDate":"2025-07-25","value":0.33,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80175\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80175","date":"2025-12-12","current":9.878236,"percent":0.344371,"low":5.139583,"twenty":8.733948,"median":11.669141,"eighty":16.345779,"high":19.720726,"avg":12.242219,"sd":3.59206,"marketCap":179797691387},"quantilePoints":[{"date":"2023-06-30","current":16.910132,"twenty":16.517567,"median":16.59856,"eighty":16.744851,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":16.60578,"median":17.084969,"eighty":17.688986,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":16.744851,"median":17.084969,"eighty":17.450017,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":16.835906,"median":17.086341,"eighty":17.290095,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":16.852354,"median":17.143372,"eighty":17.613685,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":16.909846,"median":17.231293,"eighty":18.924835,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":16.919104,"median":17.428763,"eighty":18.874682,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":16.919104,"median":17.286358,"eighty":18.739862,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":16.814526,"median":17.214762,"eighty":18.284814,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":16.820286,"median":17.208441,"eighty":18.077058,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":16.851827,"median":17.231293,"eighty":17.948187,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":16.90975,"median":17.221082,"eighty":17.903658,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":16.85585,"median":17.212212,"eighty":17.798359,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":16.792222,"median":17.184224,"eighty":17.628904,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":16.634663,"median":17.163135,"eighty":17.595698,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":16.562456,"median":17.122478,"eighty":17.578405,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":16.450233,"median":17.084969,"eighty":17.535036,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":16.38274,"median":17.075754,"eighty":17.50589,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":16.26622,"median":16.947229,"eighty":17.495183,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":16.300551,"median":16.975392,"eighty":17.46697,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":16.364243,"median":16.947229,"eighty":17.404981,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":16.330898,"median":16.910132,"eighty":17.377091,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":16.142286,"median":16.87811,"eighty":17.370349,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":16.012791,"median":16.837397,"eighty":17.368939,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":15.85491,"median":16.815084,"eighty":17.353205,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":15.788411,"median":16.786739,"eighty":17.338663,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":15.761607,"median":16.733179,"eighty":17.330597,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":15.623438,"median":16.661245,"eighty":17.321887,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":14.832006,"median":16.623251,"eighty":17.312855,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":14.535757,"median":16.575183,"eighty":17.278309,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":14.213008,"median":16.509492,"eighty":17.245189,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":14.134435,"median":16.489906,"eighty":17.237419,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":14.052323,"median":16.450233,"eighty":17.220062,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":14.043639,"median":16.415162,"eighty":17.217002,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":14.068317,"median":16.379124,"eighty":17.209949,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":14.09665,"median":16.294297,"eighty":17.191219,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":14.114076,"median":16.146117,"eighty":17.184762,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":14.124438,"median":16.062639,"eighty":17.183762,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":14.158842,"median":16.04429,"eighty":17.167237,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":14.169863,"median":16.04429,"eighty":17.154428,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":14.17428,"median":16.058274,"eighty":17.147748,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":14.185883,"median":16.126964,"eighty":17.147748,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":14.194744,"median":16.071675,"eighty":17.144073,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":14.20543,"median":16.06236,"eighty":17.142723,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":14.210652,"median":16.126964,"eighty":17.144248,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":14.248542,"median":16.160921,"eighty":17.183647,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":14.263418,"median":16.203421,"eighty":17.193527,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":14.305275,"median":16.234474,"eighty":17.242425,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":14.386383,"median":16.321081,"eighty":17.282651,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":14.444809,"median":16.402245,"eighty":17.282651,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":14.45795,"median":16.402245,"eighty":17.265859,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":14.495413,"median":16.321081,"eighty":17.249779,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":14.527206,"median":16.256897,"eighty":17.243346,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":14.424542,"median":16.230764,"eighty":17.233335,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":14.225808,"median":16.185663,"eighty":17.219042,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":14.176774,"median":16.140186,"eighty":17.212966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":14.108238,"median":16.130924,"eighty":17.207055,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":14.027114,"median":16.06236,"eighty":17.198905,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.908071,"median":16.039853,"eighty":17.188644,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.82943,"median":15.949786,"eighty":17.185838,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.773116,"median":15.914801,"eighty":17.183993,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.722311,"median":15.860014,"eighty":17.175442,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.580422,"median":15.823818,"eighty":17.15733,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.485569,"median":15.790672,"eighty":17.147233,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.262177,"median":15.787148,"eighty":17.144967,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":12.936192,"median":15.731794,"eighty":17.144073,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":12.830819,"median":15.698894,"eighty":17.143372,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":12.555379,"median":15.654225,"eighty":17.140776,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":12.431171,"median":15.638906,"eighty":17.109292,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":12.188347,"median":15.61491,"eighty":17.090488,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":11.991911,"median":15.56501,"eighty":17.085518,"marketCap":139362049996},{"date":"2024-11-08","current":9.551521,"twenty":11.857321,"median":15.520228,"eighty":17.079385,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":11.691748,"median":15.498328,"eighty":17.076201,"marketCap":132716171889},{"date":"2024-11-22","current":7.750321,"twenty":11.481045,"median":15.477745,"eighty":17.070305,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":11.304649,"median":15.430832,"eighty":17.052949,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":9.605677,"median":15.262165,"eighty":17.033569,"marketCap":148438437171},{"date":"2024-12-13","current":9.260405,"twenty":9.576303,"median":15.13407,"eighty":16.989752,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":9.451599,"median":15.00873,"eighty":16.976265,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":9.384326,"median":14.871389,"eighty":16.967232,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":9.339147,"median":14.82392,"eighty":16.953645,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":9.269931,"median":14.775136,"eighty":16.946496,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":9.176764,"median":14.673523,"eighty":16.935486,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":9.051167,"median":14.595989,"eighty":16.917687,"marketCap":145689875982},{"date":"2025-01-28","current":8.647181,"twenty":8.9715,"median":14.551182,"eighty":16.91391,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":8.9715,"median":14.519051,"eighty":16.909846,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":9.020125,"median":14.429609,"eighty":16.900874,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":9.06348,"median":14.267137,"eighty":16.874728,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":9.104475,"median":14.207389,"eighty":16.849919,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":9.143556,"median":14.184254,"eighty":16.839398,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":9.164937,"median":14.146638,"eighty":16.837381,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":9.189653,"median":14.1024,"eighty":16.824557,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":9.212676,"median":14.038609,"eighty":16.814898,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":9.235821,"median":14.022851,"eighty":16.813578,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":9.136903,"median":13.95437,"eighty":16.802323,"marketCap":159996903914},{"date":"2025-04-17","current":8.839846,"twenty":9.085354,"median":13.849488,"eighty":16.783172,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":9.066387,"median":13.834189,"eighty":16.768905,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":9.062112,"median":13.824431,"eighty":16.762967,"marketCap":168101761960},{"date":"2025-05-09","current":10.356089,"twenty":9.072031,"median":13.784034,"eighty":16.759795,"marketCap":185032874675},{"date":"2025-05-16","current":11.044259,"twenty":9.08804,"median":13.746688,"eighty":16.730215,"marketCap":198940574406},{"date":"2025-05-23","current":11.327366,"twenty":9.112639,"median":13.716964,"eighty":16.707424,"marketCap":204650522619},{"date":"2025-05-30","current":7.850558,"twenty":9.072031,"median":13.648117,"eighty":16.685622,"marketCap":177678794321},{"date":"2025-06-06","current":7.972845,"twenty":8.973515,"median":13.551881,"eighty":16.658938,"marketCap":180906835012},{"date":"2025-06-13","current":7.258965,"twenty":8.933687,"median":13.491719,"eighty":16.64068,"marketCap":164773777869},{"date":"2025-06-20","current":7.202003,"twenty":8.837448,"median":13.343806,"eighty":16.633137,"marketCap":163160325943},{"date":"2025-06-27","current":7.09315,"twenty":8.789765,"median":13.133672,"eighty":16.626799,"marketCap":161144278077},{"date":"2025-07-02","current":7.241761,"twenty":8.785728,"median":13.101278,"eighty":16.623251,"marketCap":164572879738},{"date":"2025-07-11","current":7.810905,"twenty":8.778678,"median":12.993353,"eighty":16.614255,"marketCap":177280051990},{"date":"2025-07-18","current":8.413272,"twenty":8.718962,"median":12.834732,"eighty":16.595621,"marketCap":190802013784},{"date":"2025-07-25","current":8.622042,"twenty":8.636731,"median":12.718526,"eighty":16.577728,"marketCap":196247737222},{"date":"2025-08-01","current":7.873174,"twenty":8.584537,"median":12.512774,"eighty":16.562422,"marketCap":178095325762},{"date":"2025-08-08","current":8.187059,"twenty":8.544969,"median":12.454861,"eighty":16.558236,"marketCap":185658830537},{"date":"2025-08-15","current":11.746699,"twenty":8.538873,"median":12.400527,"eighty":16.546789,"marketCap":194029109154},{"date":"2025-08-22","current":12.23872,"twenty":8.544969,"median":12.27158,"eighty":16.527148,"marketCap":201522266669},{"date":"2025-08-29","current":11.924941,"twenty":8.551249,"median":12.200532,"eighty":16.505214,"marketCap":197292987105},{"date":"2025-09-05","current":11.435337,"twenty":8.558437,"median":12.136408,"eighty":16.495733,"marketCap":189005216702},{"date":"2025-09-12","current":11.268209,"twenty":8.570673,"median":12.077505,"eighty":16.490153,"marketCap":186578156513},{"date":"2025-09-19","current":11.618727,"twenty":8.577298,"median":12.011075,"eighty":16.482874,"marketCap":192245482434},{"date":"2025-09-26","current":11.177121,"twenty":8.579561,"median":11.924941,"eighty":16.473642,"marketCap":184458756238},{"date":"2025-10-03","current":11.847844,"twenty":8.583464,"median":11.924941,"eighty":16.472542,"marketCap":195994507944},{"date":"2025-10-10","current":11.669141,"twenty":8.587756,"median":11.924941,"eighty":16.471336,"marketCap":192757011348},{"date":"2025-10-17","current":11.267732,"twenty":8.622042,"median":11.86456,"eighty":16.466667,"marketCap":185981417176},{"date":"2025-10-24","current":11.962251,"twenty":8.624123,"median":11.870986,"eighty":16.450233,"marketCap":197516717262},{"date":"2025-10-31","current":11.25922,"twenty":8.630681,"median":11.860651,"eighty":16.447167,"marketCap":186185805662},{"date":"2025-11-07","current":10.831527,"twenty":8.641141,"median":11.845923,"eighty":16.4464,"marketCap":179001462074},{"date":"2025-11-14","current":10.70323,"twenty":8.646414,"median":11.79665,"eighty":16.423063,"marketCap":177382455068},{"date":"2025-11-21","current":9.344804,"twenty":8.677081,"median":11.766229,"eighty":16.413922,"marketCap":169085044164},{"date":"2025-11-28","current":9.439141,"twenty":8.70587,"median":11.746699,"eighty":16.404415,"marketCap":171412366734},{"date":"2025-12-05","current":9.66213,"twenty":8.726725,"median":11.702185,"eighty":16.383748,"marketCap":175763448062},{"date":"2025-12-12","current":9.865653,"twenty":8.733948,"median":11.669141,"eighty":16.345779,"marketCap":179797691387}],"updateTime":1765595715124},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80175\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2590757977","title":"Geely Automobile Holdings Stock Advances 2.5% in Hong Kong, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2590757977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590757977?lang=en_us&edition=fundamental","pubTime":"2025-12-12 16:30","pubTimestamp":1765528200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Geely Automobile Holdings Ltd. advanced 2.5% to 17.77 Hong Kong dollars on what proved to be an all-around great trading session for the Hong Kong stock market, with the Hang Seng Index rising 1.7% to 25976.79.Geely Automobile Holdings Ltd. closed 15% short of its 52-week high of HK$20.90, which the company reached May 23.The stock outperformed some of its competitors, as Dongfeng Motor Group Co. Ltd. fell 0.8%, Brilliance China Automotive Holdings Ltd. remained unchanged, and Guangzhou Automobile Group Co. Ltd. rose 0.8%.Trading volume totaled 36.1 million shares, compared to the 50-day average of 57.8 million shares.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861214812.USD","IE00B0JY6N72.USD","BK1539","LU1224444064.USD","00175","BK1589","LU0293314216.USD","LU1861219969.SGD","EVS.SI","IE00BZ08YR35.GBP","BK1521","80175","LU2360107325.USD","SG9999002828.SGD","LU0315179316.USD","BK1119","LU1282651121.HKD","IE00BZ08YT58.USD","LU1282651048.USD","IE00BZ08YS42.EUR","GELYY"],"gpt_icon":0},{"id":"1189456612","title":"Hong Kong Stock Buyback Summary | December 12","url":"https://stock-news.laohu8.com/highlight/detail?id=1189456612","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189456612?lang=en_us&edition=fundamental","pubTime":"2025-12-12 09:14","pubTimestamp":1765502050,"startTime":"0","endTime":"0","summary":"On December 11, 2025, multiple companies conducted share buybacks, including MOBI DEV (00947), GEELY AUTO (00175), WING ON INT'L (00289), COOLPAD GROUP (02369), GREENTOWN SER (02869), CHINA RISUN GP...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0384037296.USD","LU1188198961.HKD","BK1574","BK1505","BK1604","IE00BZ08YT58.USD","IE00B3M56506.USD","00383","LU0370786039.SGD","LU0607220059.USD","LU0047713382.USD","BK1228","LU0329678337.USD","LU0072462343.USD","LU0359201612.USD","LU0054450605.USD","IE00B031J352.USD","IE00B97KM107.HKD","LU2045819591.USD","LU2152927971.USD","GB00BDT5M118.USD","LU0441854154.USD","LU2242644610.SGD","BK1246","SG9999015945.SGD","SG9999001689.USD","BK1531","BK1528","BK1562","LU1868837565.USD","BK1161","LU0127658192.USD","LU0348735423.USD","LU0880133367.SGD","LU1733274473.HKD","LU0516423174.USD","LU2293587155.HKD","LU0862451753.SGD","LU0577902538.SGD","LU1303224171.USD","LU0327786744.USD","LU1366334651.USD","LU2237443549.SGD","LU0648948544.HKD","LU0261947096.USD","06826","LU0348816934.USD","LU0633140727.USD","LU0516423091.SGD","LU0469268626.HKD","01919","LU1328615791.USD","LU1956131251.USD","BK1191","LU0985320562.USD","BK1149","SG9999014906.USD","IE00BQXX3F31.USD","SG9999003461.SGD","LU0210527791.USD","LU0455707207.USD","GELYY","LU0543330566.HKD","XIACY","LU0048597586.USD","01382","LU0819121731.USD","BK1618","LU2008162690.USD","LU0531970944.HKD","LU1224709979.USD","LU0211977185.USD","BK1222","LU0084288322.USD","01024","LU0856984785.SGD","LU0588545730.USD","LU0196878994.USD","LU0823413587.USD","BK1095","LU0541502299.USD","BK1124","LU0228367735.SGD","LU0348827113.USD","LU0605514214.HKD","06868","LU1688375341.USD","LU2237443895.HKD","LU2279701549.SGD","SG9999015952.SGD","SG9999001903.USD","BK1526","LU1282649141.HKD","IE0032834883.USD","02419","LU0203347892.USD","BK1160","BK1597","LU1439103000.SGD","BK1610","EVS.SI","LU0049112450.USD","LU1282649067.USD","LU1655091459.SGD","BK1539","BK1247","SG9999000418.SGD","LU1883866441.USD","LU0345769631.USD","LU0828237510.HKD","LU0210533765.USD","IE00BQXX3D17.EUR","LU1720050803.USD","LU0043850808.USD","LU1044874839.SGD","LU2237443382.USD","LU0708995153.HKD","LU0499858602.USD","09869","LU0828238088.HKD","BK1502","HK0000165453.HKD","LU2462611646.USD","LU0128522744.USD","LU0140636845.USD","LU0642271901.SGD","IE00BZ08YS42.EUR","LU0348767384.USD","LU2498475776.HKD","02392","LU0181495838.USD","02039","LU0417516902.SGD","SG9999001093.SGD","SGXZ31699556.SGD","LU3063872942.SGD","BK1103","IE00B5MMRT66.SGD","LU0823426480.USD","LU0348814723.USD","LU0029875118.USD","BK1170","IE00B031HY20.USD","IE00BZ08YR35.GBP","LU1861214812.USD","LU2251237488.HKD","09886","09959","LU1226287792.SGD","LU0456827905.SGD","LU1439102457.SGD","BK1619","LU0577902371.SGD","LU0345775950.USD","LU1051769294.HKD","LU0572944931.SGD","LU0865486749.SGD","02158","LU1629966141.USD","LU0235996351.USD","LU1282649810.SGD","LU2097828805.USD","LU0456842615.SGD","LU0873338254.USD","LU1196710864.SGD","LU2449936058.SGD","02018","LU0039217434.USD","LU0871576103.HKD","LU0061477393.USD","IE0034224299.USD","LU0052750758.USD","LU0516422440.USD","IE00B067MR52.USD","LU0326950275.SGD","LU0516422952.EUR","LU1504937902.USD","LU0164872284.USD","00732","LU2039709279.SGD","LU0572940350.SGD","02273","LU0417516571.SGD","BK1110","LU0823397285.USD","BK1148","LU0868486357.SGD","LU2097828631.EUR","LU0577902611.USD","LU0011963245.USD","IE0003851619.USD","LU1769817096.USD","03798","LU1734074674.USD","LU1008478684.HKD","LU2237443465.HKD","SG9999014880.SGD","IE0008369823.USD","BK1589","LU0261950983.USD","LU1642822792.SGD","01810","LU1048588211.SGD","02369","LU0823397103.USD","LU0106252389.USD","SG9999001846.SGD","LU1974910355.USD","LU0244354667.USD","LU0320764243.SGD","LU1226287875.USD","SGXZ81514606.USD","IE0003795394.USD","LU0345776255.USD","IE00BF5LJ272.USD","BK1591","LU1981816686.USD","SG9999006597.SGD","BK1117","06098","LU0211331839.USD","LU0320764755.SGD","BK1590","LU2317271919.USD","SG9999006514.SGD","LU0791591158.USD","LU0878004406.USD","LU0516422366.SGD","LU0972618739.USD","LU0396098781.USD","LU1282651048.USD","LU2778985437.USD","81810","IE00B8L5B284.USD","LU0577902454.USD","02367","BK1249","LU1102505929.USD","LU0819123356.HKD","BK1500","LU0143863784.USD","BK1535","02869","LU0315178854.USD","LU0882747503.HKD","LU1224444064.USD","BK1233","LU1323998911.USD","LU1719994722.HKD","IE00B031HW06.USD","00386","LU2023250504.SGD","BK1596","LU0117844026.USD","LU0359202008.SGD","SG9999015978.USD","SG9999018857.SGD","LU0169518387.USD","LU0348788117.USD","BK1119","LU0594300419.USD","LU1880383366.USD","LU0918141705.HKD","LU0106259558.USD","LU0499858438.USD","LU1226287529.USD","LU0634319403.HKD","02319","LU1769817179.HKD","LU0540923850.HKD","LU0737861699.HKD","LU0608807433.USD","BK1167","LU0531971595.HKD","LU2237443978.SGD","LU0251144936.SGD","IE0003895053.USD","LU1960683339.HKD","LU1861219969.SGD","LU0259732245.USD","LU0049853897.USD","LU1814569148.SGD","SG9999001440.SGD","LU1718418525.SGD","LU0543330483.HKD","LU0070217475.USD","02219","HTCD.SI","LU0823038988.USD","LU1868838027.USD","HXXD.SI","LU1226288253.USD","LU0348805143.USD","LU1152091754.HKD","LU1808992512.USD","IE00B0169N27.USD","LU0878005551.USD","LU1481107354.HKD","BK1575","LU0254981946.USD","LU0918141887.USD","LU0431992006.USD","BK1607","LU0348783233.USD","SG9999000327.SGD","LU1880383440.USD","SG9999011746.SGD","SG9999014914.USD","LU1152091168.USD","BK1193","LU0314109678.HKD","02416","SG9999001226.SGD","BK1553","LU1831875114.USD","LU0594300179.USD","LU0328353924.USD","LU1568876251.USD","BK1209","LU0287142896.SGD","00909","01951","01681","BK1609","BK1229","LU0067412154.USD","LU0173614495.USD","HK0000306685.HKD","LU0307460666.USD","LU1282651121.HKD","SG9999014898.SGD","LU1813983027.USD","BK1612","IE0009570106.USD","LU0096374516.USD","HK0000320264.USD","LU0029874905.USD","80175","BK1258","LU0417516738.SGD","LU1951186391.HKD","LU2399975544.HKD","BK1142","LU0414403682.SGD","LU0315179316.USD","LU0608807946.USD","LU2106854487.HKD","LU1211504680.USD","IE0001KFT4U8.USD","LU0561508036.HKD","LU0449509016.USD","LU1961090484.USD","BK1608","LU0797268264.HKD","IE0032431581.USD","01907","LU0791590937.USD","LU0345769128.USD","LU2087589342.USD","IE00B0169L03.USD","LU0175139822.USD","LU2247934214.USD","09669","LU0886674414.USD","LU0329678170.USD","LU0633140560.USD","LU0326948709.USD","LU0463099449.HKD","BK1549","BK1587","LU0651947912.USD","LU2476274308.USD","LU1196710351.USD","LU0132412106.USD","IE0008368411.USD","LU0106959298.USD","LU0456846285.SGD","LU1051768304.USD","SG9999000459.SGD","BK1523","LU0107464264.USD","LU1316542783.SGD","LU0828237940.HKD","LU0651946864.USD","LU2237443622.USD","LU0501845795.SGD","LU2097828714.EUR","09878","LU1102505762.USD","LU0128522157.USD","BK1507","BK1518","LU1251922891.USD","LU2097828474.EUR","BK1226","LU0541501648.USD","LU0165289439.USD","LU0348825331.USD","LU0672654166.SGD","SGXZ99366536.SGD","SG9999018865.SGD","LU0862451837.USD","LU1048484197.HKD","LU2362540622.SGD","LU2362541273.HKD","LU0143863198.USD","02347","LU0588545904.SGD","BK1155","00799","LU0228659784.USD","LU2125910500.SGD","SG9999002562.SGD","LU0890818403.SGD","IE00BQXX3C00.GBP","IE00BPRC5H50.USD","06186","LU0588546209.SGD","LU0203345920.USD","LU1046422090.SGD","LU1810669033.SGD","SG9999001069.SGD","LU0163747925.USD","BK1521","LU0823040885.USD","BK1586","BK1556","LU2177674079.SGD","LU0675040207.SGD","BK1132","LU0784639295.USD","LU0320764599.SGD","LU2226246903.HKD","TCHmain","LU1328277881.USD","LU2265009873.SGD","SGXZ90724238.SGD","LU1770036033.HKD","LU1917777945.USD","BK1617","LU0048580855.USD","LU0289960550.SGD","LU0737861772.HKD","LU1235295612.USD","SG9999007991.SGD","LU0149534421.HKD","SG9999013353.USD","LU1568876335.HKD","LU0738912210.USD","02866","BK1189","SGXZ51526630.SGD","IE00B0JY6N72.USD","LU0348766576.USD","IE00BGV7N243.SGD","LU2360107325.USD","LU1242518931.SGD","LU2051468812.USD","02886","LU0823039010.USD","SG9999002828.SGD","LU0210526637.USD","LU0823041008.USD","LU0054237671.USD","LU0589944569.HKD","LU0898667661.SGD","00700","BK1517","LU0823413660.USD","LU0471298777.SGD","LU2097828557.USD","LU0348783662.USD","LU1044876610.USD","LU0577902298.EUR","00434","LU0488056044.USD","LU0700851271.USD","BK1183","LU1044875133.USD","02517","LU0192582467.USD","08188","LU0359201885.HKD","LU1807302812.USD","LU0051755006.USD","LU1515016050.SGD","LU2488822045.USD","LU2362541513.USD","BK1207","LU0269904917.USD","81024","01588","LU0611395673.USD","LU0509642566.USD","LU1733274390.USD","BK1599","LU1366334578.USD","SG9999017495.SGD","BK1606","LU1675838814.USD","BK1506","LU0164880469.USD","LU1993786604.SGD","LU2476274720.SGD","LU0149721374.USD","BK1613","BK1516","LU0502904849.HKD","LU0821914370.USD","LU0831103253.SGD","BK1585","LU0348723411.USD","02171","LU0588545490.SGD","BK1221","SG9999015986.USD","BK1529","SG9999001051.SGD","LU0593848301.USD","LU2257852520.SGD","SG9999004311.SGD","LU1023057109.AUD","LU0979878070.USD","LU0072913022.USD","LU0385154629.USD","01066","01317","LU2125910849.SGD","LU2133065610.SGD","01458","BK1615","LU1196710195.USD","LU1794554557.SGD","SG9999002463.SGD","LU1048596156.SGD","IE00B8HQ1Z84.USD","LU0251143458.SGD","LU0164865239.USD","BK1219","LU1804176565.USD","BK1504","BK1583","HK0000320223.HKD","LU1105468828.SGD","BK1109","BK1542","SG9999014674.SGD","IE00B29SXG58.USD","LU0080751232.USD","LU2251237306.USD","LU0786609619.USD","IE00B543WZ88.USD","LU0293314216.USD","LU0229945570.USD","09896","LU0231483743.USD","LU0823426308.USD","LU0214875030.USD","LU0188438112.USD","LU1242518857.USD","LU1226288170.HKD","LU0650527681.SGD","LU1725190679.HKD","LU1770034418.SGD","BK1104","LU0572939691.SGD","LU1282648689.USD","LU0117841782.USD","IE0031814852.USD","IE0008368742.USD","LU1226288097.SGD","BK1237","LU0264606111.USD","LU1785774172.SGD","LU0348784397.USD","LU0708995583.HKD","LU1868837722.USD","SG9999004220.SGD","BK1593","03888","00175","00947","LU0683595622.HKD","LU0048388663.USD","LU0449515922.USD","HK0000306701.USD","00345"],"gpt_icon":1},{"id":"1138568989","title":"Cui Dongshu: November 2025 Passenger Vehicle Retail Sales Drop 8%, Significantly Below 2% Wholesale Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1138568989","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138568989?lang=en_us&edition=fundamental","pubTime":"2025-12-11 21:54","pubTimestamp":1765461299,"startTime":"0","endTime":"0","summary":"On December 11, Cui Dongshu released an analysis of the November 2025 passenger vehicle market trends. The anti-involution wave is steering the auto market toward a more stable phase, characterized...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1539","IE00B0JY6N72.USD","LU0293314216.USD","LU0315179316.USD","BK0264","BK0010","LU2360107325.USD","BK1589","000625","BK0006","GELYY","IE00BZ08YR35.GBP","80175","IE00BZ08YT58.USD","LU1282651048.USD","LU1224444064.USD","LU1861219969.SGD","IE00BZ08YS42.EUR","BK1521","LU1282651121.HKD","LU1861214812.USD","09973","BK0196","BK0028","BK1119","BK0014","00175","SG9999002828.SGD","BK0183","BK0188","BK0012","HOmain","EVS.SI"],"gpt_icon":0},{"id":"1152399388","title":"GEELY AUTO (00175) Repurchases 1.824 Million Shares for HK$31.848 Million on December 11","url":"https://stock-news.laohu8.com/highlight/detail?id=1152399388","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152399388?lang=en_us&edition=fundamental","pubTime":"2025-12-11 16:48","pubTimestamp":1765442926,"startTime":"0","endTime":"0","summary":"GEELY AUTO (00175) announced that on December 11, 2025, the company repurchased 1.824 million shares at a price range of HK$17.29 to HK$17.71 per share, totaling HK$31.848 million. On the same day,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","GELYY","LU1282651121.HKD","LU2360107325.USD","IE00BZ08YR35.GBP","SG9999002828.SGD","BK1539","BK1589","LU1224444064.USD","BK1119","IE00BZ08YT58.USD","LU1282651048.USD","BK1521","EVS.SI","LU1861214812.USD","LU1861219969.SGD","IE00B0JY6N72.USD","LU0315179316.USD","LU0293314216.USD","IE00BZ08YS42.EUR","80175"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/80175\",params:#limit:6,delay:false,,,undefined,":[]}}