HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GEELY AUTO-R

14.440

+0.1200.84%

Volume:13.00K

Turnover:186.07K

Market Cap:156.36B

PE:8.82

High:14.440

Open:14.200

Low:14.200

Close:14.320

52wk High:18.850

52wk Low:12.088

Shares:10.83B

HK Float Shares:10.83B

Volume Ratio:0.19

T/O Rate:0.00%

Dividend:0.31

Dividend Rate:2.15%

EPS(LYR):1.638

ROE:17.86%

ROA:3.13%

PB:1.67

PE(LYR):8.82

PS:0.54

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Geely (00175) Announces Share Repurchase and Updated Capital Structure

Bulletin Express

Chinese battery maker Sunwoda settles lawsuit with Geely's battery unit

Sunwoda Electronic Says Co Reached Settlement Agreement With Geely's Battery Unit

THOMSON REUTERS

China's Automotive Market Share Reaches 35.6% Globally in 2025, Up 1.4 Percentage Points Year-on-Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/80175"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80175\",,,,,undefined,":{"symbol":"80175","market":"HK","secType":"STK","nameCN":"GEELY AUTO-R","latestPrice":14.44,"timestamp":1770364685311,"preClose":14.32,"halted":0,"volume":13000,"delay":0,"changeRate":0.00837988826815637,"floatShares":10828000000,"shares":10828000000,"eps":1.637972,"marketStatus":"Market Closed","change":0.12,"latestTime":"02-06 15:58:05","open":14.2,"high":14.44,"low":14.2,"amount":186070,"amplitude":0.01676,"askPrice":0,"askSize":0,"bidPrice":14.1,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":1.517,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":14.32,"dividendRate":0.021475,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.19230769216545288,"lotSize":1000,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80175\",,,,,undefined,":{"symbol":"80175","floatShares":10828000000,"roa":"3.13%","roe":"17.86%","lyrEps":1.637972,"volumeRatio":0.19230769216545288,"shares":10828000000,"dividePrice":0.3101,"high":14.44,"amplitude":0.01676,"preClose":14.32,"low":14.2,"week52Low":12.088,"pbRate":"1.67","psRate":"0.54","week52High":18.85,"institutionHeld":0,"latestPrice":14.44,"committee":1,"eps":1.637972,"divideRate":0.021475,"volume":13000,"delay":0,"ttmEps":1.517,"open":14.2,"prevYearClose":16.12,"prevWeekClose":14.35,"prevMonthClose":14.35,"prevQuarterClose":16.12,"fiveDayClose":14.35,"twentyDayClose":15.4,"sixtyDayClose":16.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80175\",params:#limit:5,,,undefined,":[{"date":"2026-03-18","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773797400000,"name":null,"time":"","dateTimestamp":1773763200000,"actualEps":null},{"date":"2025-11-17","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null},{"market":"HK","date":"2025-08-14","symbol":"80175","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1755100800000,"reportTimeType":"","actualEps":null},{"date":"2025-06-11","symbol":"80175","amount":0.33,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80175\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-07-26","value":0.22,"currency":"HKD"},{"executeDate":"2025-06-11","recordDate":"2025-06-12","paymentDate":"2025-07-25","value":0.33,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1718640000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80175","date":"2026-02-06","current":9.518787,"percent":0.302652,"low":5.139583,"twenty":8.802771,"median":11.438181,"eighty":16.191626,"high":19.720726,"avg":12.098219,"sd":3.536391,"marketCap":176661150064},"quantilePoints":[{"date":"2023-06-30","current":16.910132,"twenty":16.517567,"median":16.59856,"eighty":16.744851,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":16.60578,"median":17.084969,"eighty":17.688986,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":16.744851,"median":17.084969,"eighty":17.450017,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":16.835906,"median":17.086341,"eighty":17.290095,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":16.852354,"median":17.143372,"eighty":17.613685,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":16.909846,"median":17.231293,"eighty":18.924835,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":16.919104,"median":17.428763,"eighty":18.874682,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":16.919104,"median":17.286358,"eighty":18.739862,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":16.814526,"median":17.214762,"eighty":18.284814,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":16.820286,"median":17.208441,"eighty":18.077058,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":16.851827,"median":17.231293,"eighty":17.948187,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":16.90975,"median":17.221082,"eighty":17.903658,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":16.85585,"median":17.212212,"eighty":17.798359,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":16.792222,"median":17.184224,"eighty":17.628904,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":16.634663,"median":17.163135,"eighty":17.595698,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":16.562456,"median":17.122478,"eighty":17.578405,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":16.450233,"median":17.084969,"eighty":17.535036,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":16.38274,"median":17.075754,"eighty":17.50589,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":16.26622,"median":16.947229,"eighty":17.495183,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":16.300551,"median":16.975392,"eighty":17.46697,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":16.364243,"median":16.947229,"eighty":17.404981,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":16.330898,"median":16.910132,"eighty":17.377091,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":16.142286,"median":16.87811,"eighty":17.370349,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":16.012791,"median":16.837397,"eighty":17.368939,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":15.85491,"median":16.815084,"eighty":17.353205,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":15.788411,"median":16.786739,"eighty":17.338663,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":15.761607,"median":16.733179,"eighty":17.330597,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":15.623438,"median":16.661245,"eighty":17.321887,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":14.832006,"median":16.623251,"eighty":17.312855,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":14.535757,"median":16.575183,"eighty":17.278309,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":14.213008,"median":16.509492,"eighty":17.245189,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":14.134435,"median":16.489906,"eighty":17.237419,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":14.052323,"median":16.450233,"eighty":17.220062,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":14.043639,"median":16.415162,"eighty":17.217002,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":14.068317,"median":16.379124,"eighty":17.209949,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":14.09665,"median":16.294297,"eighty":17.191219,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":14.114076,"median":16.146117,"eighty":17.184762,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":14.124438,"median":16.062639,"eighty":17.183762,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":14.158842,"median":16.04429,"eighty":17.167237,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":14.169863,"median":16.04429,"eighty":17.154428,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":14.17428,"median":16.058274,"eighty":17.147748,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":14.185883,"median":16.126964,"eighty":17.147748,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":14.194744,"median":16.071675,"eighty":17.144073,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":14.20543,"median":16.06236,"eighty":17.142723,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":14.210652,"median":16.126964,"eighty":17.144248,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":14.248542,"median":16.160921,"eighty":17.183647,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":14.263418,"median":16.203421,"eighty":17.193527,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":14.305275,"median":16.234474,"eighty":17.242425,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":14.386383,"median":16.321081,"eighty":17.282651,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":14.444809,"median":16.402245,"eighty":17.282651,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":14.45795,"median":16.402245,"eighty":17.265859,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":14.495413,"median":16.321081,"eighty":17.249779,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":14.527206,"median":16.256897,"eighty":17.243346,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":14.424542,"median":16.230764,"eighty":17.233335,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":14.225808,"median":16.185663,"eighty":17.219042,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":14.176774,"median":16.140186,"eighty":17.212966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":14.108238,"median":16.130924,"eighty":17.207055,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":14.027114,"median":16.06236,"eighty":17.198905,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.908071,"median":16.039853,"eighty":17.188644,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.82943,"median":15.949786,"eighty":17.185838,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.773116,"median":15.914801,"eighty":17.183993,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.722311,"median":15.860014,"eighty":17.175442,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.580422,"median":15.823818,"eighty":17.15733,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.485569,"median":15.790672,"eighty":17.147233,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.262177,"median":15.787148,"eighty":17.144967,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":12.936192,"median":15.731794,"eighty":17.144073,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":12.830819,"median":15.698894,"eighty":17.143372,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":12.555379,"median":15.654225,"eighty":17.140776,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":12.431171,"median":15.638906,"eighty":17.109292,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":12.188347,"median":15.61491,"eighty":17.090488,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":11.991911,"median":15.56501,"eighty":17.085518,"marketCap":139362049996},{"date":"2024-11-08","current":9.551521,"twenty":11.857321,"median":15.520228,"eighty":17.079385,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":11.691748,"median":15.498328,"eighty":17.076201,"marketCap":132716171889},{"date":"2024-11-22","current":7.750321,"twenty":11.481045,"median":15.477745,"eighty":17.070305,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":11.304649,"median":15.430832,"eighty":17.052949,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":9.605677,"median":15.262165,"eighty":17.033569,"marketCap":148438437171},{"date":"2024-12-13","current":9.260405,"twenty":9.576303,"median":15.13407,"eighty":16.989752,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":9.451599,"median":15.00873,"eighty":16.976265,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":9.384326,"median":14.871389,"eighty":16.967232,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":9.339147,"median":14.82392,"eighty":16.953645,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":9.269931,"median":14.775136,"eighty":16.946496,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":9.176764,"median":14.673523,"eighty":16.935486,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":9.051167,"median":14.595989,"eighty":16.917687,"marketCap":145689875982},{"date":"2025-01-28","current":8.647181,"twenty":8.9715,"median":14.551182,"eighty":16.91391,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":8.9715,"median":14.519051,"eighty":16.909846,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":9.020125,"median":14.429609,"eighty":16.900874,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":9.06348,"median":14.267137,"eighty":16.874728,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":9.104475,"median":14.207389,"eighty":16.849919,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":9.143556,"median":14.184254,"eighty":16.839398,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":9.164937,"median":14.146638,"eighty":16.837381,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":9.189653,"median":14.1024,"eighty":16.824557,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":9.212676,"median":14.038609,"eighty":16.814898,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":9.235821,"median":14.022851,"eighty":16.813578,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":9.136903,"median":13.95437,"eighty":16.802323,"marketCap":159996903914},{"date":"2025-04-17","current":8.839846,"twenty":9.085354,"median":13.849488,"eighty":16.783172,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":9.066387,"median":13.834189,"eighty":16.768905,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":9.062112,"median":13.824431,"eighty":16.762967,"marketCap":168101761960},{"date":"2025-05-09","current":10.356089,"twenty":9.072031,"median":13.784034,"eighty":16.759795,"marketCap":185032874675},{"date":"2025-05-16","current":11.044259,"twenty":9.08804,"median":13.746688,"eighty":16.730215,"marketCap":198940574406},{"date":"2025-05-23","current":11.327366,"twenty":9.112639,"median":13.716964,"eighty":16.707424,"marketCap":204650522619},{"date":"2025-05-30","current":7.850558,"twenty":9.072031,"median":13.648117,"eighty":16.685622,"marketCap":177678794321},{"date":"2025-06-06","current":7.972845,"twenty":8.973515,"median":13.551881,"eighty":16.658938,"marketCap":180906835012},{"date":"2025-06-13","current":7.258965,"twenty":8.933687,"median":13.491719,"eighty":16.64068,"marketCap":164773777869},{"date":"2025-06-20","current":7.202003,"twenty":8.837448,"median":13.343806,"eighty":16.633137,"marketCap":163160325943},{"date":"2025-06-27","current":7.09315,"twenty":8.789765,"median":13.133672,"eighty":16.626799,"marketCap":161144278077},{"date":"2025-07-02","current":7.241761,"twenty":8.785728,"median":13.101278,"eighty":16.623251,"marketCap":164572879738},{"date":"2025-07-11","current":7.810905,"twenty":8.778678,"median":12.993353,"eighty":16.614255,"marketCap":177280051990},{"date":"2025-07-18","current":8.413272,"twenty":8.718962,"median":12.834732,"eighty":16.595621,"marketCap":190802013784},{"date":"2025-07-25","current":8.622042,"twenty":8.636731,"median":12.718526,"eighty":16.577728,"marketCap":196247737222},{"date":"2025-08-01","current":7.873174,"twenty":8.584537,"median":12.512774,"eighty":16.562422,"marketCap":178095325762},{"date":"2025-08-08","current":8.187059,"twenty":8.544969,"median":12.454861,"eighty":16.558236,"marketCap":185658830537},{"date":"2025-08-15","current":11.746699,"twenty":8.538873,"median":12.400527,"eighty":16.546789,"marketCap":194029109154},{"date":"2025-08-22","current":12.23872,"twenty":8.544969,"median":12.27158,"eighty":16.527148,"marketCap":201522266669},{"date":"2025-08-29","current":11.924941,"twenty":8.551249,"median":12.200532,"eighty":16.505214,"marketCap":197292987105},{"date":"2025-09-05","current":11.435337,"twenty":8.558437,"median":12.136408,"eighty":16.495733,"marketCap":189005216702},{"date":"2025-09-12","current":11.268209,"twenty":8.570673,"median":12.077505,"eighty":16.490153,"marketCap":186578156513},{"date":"2025-09-19","current":11.618727,"twenty":8.577298,"median":12.011075,"eighty":16.482874,"marketCap":192245482434},{"date":"2025-09-26","current":11.177121,"twenty":8.579561,"median":11.924941,"eighty":16.473642,"marketCap":184458756238},{"date":"2025-10-03","current":11.847844,"twenty":8.583464,"median":11.924941,"eighty":16.472542,"marketCap":195994507944},{"date":"2025-10-10","current":11.669141,"twenty":8.587756,"median":11.924941,"eighty":16.471336,"marketCap":192757011348},{"date":"2025-10-17","current":11.267732,"twenty":8.622042,"median":11.86456,"eighty":16.466667,"marketCap":185981417176},{"date":"2025-10-24","current":11.962251,"twenty":8.624123,"median":11.870986,"eighty":16.450233,"marketCap":197516717262},{"date":"2025-10-31","current":11.25922,"twenty":8.630681,"median":11.860651,"eighty":16.447167,"marketCap":186185805662},{"date":"2025-11-07","current":10.831527,"twenty":8.641141,"median":11.845923,"eighty":16.4464,"marketCap":179001462074},{"date":"2025-11-14","current":10.70323,"twenty":8.646414,"median":11.79665,"eighty":16.423063,"marketCap":177382455068},{"date":"2025-11-21","current":9.344804,"twenty":8.677081,"median":11.766229,"eighty":16.413922,"marketCap":169085044164},{"date":"2025-11-28","current":9.439141,"twenty":8.70587,"median":11.746699,"eighty":16.404415,"marketCap":171412366734},{"date":"2025-12-05","current":9.66213,"twenty":8.726725,"median":11.702185,"eighty":16.383748,"marketCap":175763448062},{"date":"2025-12-12","current":9.865653,"twenty":8.733948,"median":11.669141,"eighty":16.345779,"marketCap":179797691387},{"date":"2025-12-19","current":9.393814,"twenty":8.738609,"median":11.643159,"eighty":16.311265,"marketCap":171602073490},{"date":"2025-12-24","current":9.327729,"twenty":8.753343,"median":11.618727,"eighty":16.296382,"marketCap":170925616419},{"date":"2026-01-02","current":9.99404,"twenty":8.776344,"median":11.567005,"eighty":16.278479,"marketCap":183856159505},{"date":"2026-01-09","current":10.134135,"twenty":8.785691,"median":11.538052,"eighty":16.252412,"marketCap":186897662984},{"date":"2026-01-16","current":10.090113,"twenty":8.785728,"median":11.503222,"eighty":16.233732,"marketCap":186690489560},{"date":"2026-01-23","current":9.912123,"twenty":8.787074,"median":11.490976,"eighty":16.226859,"marketCap":183221323146},{"date":"2026-01-30","current":9.399662,"twenty":8.793435,"median":11.463891,"eighty":16.208112,"marketCap":174542989308},{"date":"2026-02-06","current":9.489662,"twenty":8.802771,"median":11.438181,"eighty":16.191626,"marketCap":176661150064}],"updateTime":1770487115428},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80175\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107949103","title":"Geely (00175) Announces Share Repurchase and Updated Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=1107949103","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107949103?lang=en_us&edition=fundamental","pubTime":"2026-02-06 17:22","pubTimestamp":1770369736,"startTime":"0","endTime":"0","summary":"Geely Automobile Holdings Limited (stock code: 00175) published a Next Day Disclosure Return on 06 February 2026, detailing recent share repurchase activities and related changes in issued share...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80175"],"gpt_icon":0},{"id":"2609566321","title":"Chinese battery maker Sunwoda settles lawsuit with Geely's battery unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2609566321","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609566321?lang=en_us&edition=fundamental","pubTime":"2026-02-06 16:59","pubTimestamp":1770368370,"startTime":"0","endTime":"0","summary":"Chinese battery maker Sunwoda settles lawsuit with Geely's battery unitBEIJING, Feb 6  - A subsidiary of Chinese lithium-ion battery maker Sunwoda Electronic 300207.SZ has reached an agreement to settle a lawsuit brought against it by Viridi E-Mobility Technology, automaker Geely's 0175.HK battery unit, a stock exchange filing showed on Friday. The settlement is expected to hit Sunwoda's 2025 net profit by between 500 million yuan  and 800 million yuan, the company said in the filing.   ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260206:nL4N3Z20US:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107325.USD","BK0028","BK0077","IE00BZ08YT58.USD","BK0224","SG9999002828.SGD","300207","GELYY","IE00BZ08YS42.EUR","00175","LU1282651121.HKD","LU0293314216.USD","BK0108","BK0155","LU1861214812.USD","80175","LU0315179316.USD","EVS.SI","LU1861219969.SGD","BK1539","BK1521","BK0012","IE00BZ08YR35.GBP","BK0171","IE00B0JY6N72.USD","LU1282651048.USD","BK0072","BK1589","BK1119","LU1224444064.USD"],"gpt_icon":0},{"id":"2609124565","title":"Sunwoda Electronic  Says Co Reached Settlement Agreement With Geely's Battery Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2609124565","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609124565?lang=en_us&edition=fundamental","pubTime":"2026-02-06 16:59","pubTimestamp":1770368370,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260206:nL4N3Z20US:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1119","300207","80175","BK0077","LU1282651121.HKD","BK0072","BK1539","BK0155","GELYY","LU1861214812.USD","00175","LU1861219969.SGD","IE00BZ08YS42.EUR","EVS.SI","LU0293314216.USD","IE00BZ08YR35.GBP","BK0224","BK1521","LU1282651048.USD","BK1589","SG9999002828.SGD","BK0012","IE00BZ08YT58.USD","LU1224444064.USD","LU0315179316.USD","BK0108","LU2360107325.USD","BK0171","IE00B0JY6N72.USD","BK0028"],"gpt_icon":0},{"id":"1186826062","title":"China's Automotive Market Share Reaches 35.6% Globally in 2025, Up 1.4 Percentage Points Year-on-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1186826062","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186826062?lang=en_us&edition=fundamental","pubTime":"2026-02-05 20:37","pubTimestamp":1770295075,"startTime":"0","endTime":"0","summary":"According to industry analysis, China's share of the global automotive market continues to expand. In November, China's global share rebounded to a high of 40%, and remained at a favorable level of...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0293314216.USD","LU2360107325.USD","LU2663582299.SGD","LU1146622755.USD","BK0196","BK1589","SG9999002828.SGD","IE00BZ08YS42.EUR","BK1119","BK1539","BK0188","LU1282651048.USD","LU2328871848.SGD","09973","BK0264","LU0633140727.USD","LU2580892862.HKD","LU1508157978.USD","LU0683595622.HKD","BK1521","002594","LU1580142542.USD","LU1224444064.USD","IE00BZ08YR35.GBP","BK0014","GELYY","LU1820825898.SGD","IE00B0JY6N72.USD","BK0169","LU1064131003.USD","LU2495084118.USD","LU2148510915.USD","LU1969619763.USD","80175","IE00BZ08YT58.USD","LU1282651121.HKD","LU0633140560.USD","BK0155","LU0315179316.USD","LU1781817850.SGD","LU1861219969.SGD","LU1997244956.HKD","LU2580892789.USD","LU2289578879.USD","EVS.SI","LU1861214812.USD","LU1997245094.SGD","BK0072","LU1064130708.USD","LU1997245177.USD","00175","BK0070","BK0183"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/80175\",params:#limit:6,delay:false,,,undefined,":[]}}