HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XIAOMI-WR

45.300

-2.400-5.03%

Volume:91.40K

Turnover:4.22M

Market Cap:1.14T

PE:47.53

High:47.700

Open:47.700

Low:45.300

Close:47.700

Loading ...

Overview Company News Filings

Xiaomi - Number of Shares to Be Placed 800 Mln Existing Shares

THOMSON REUTERS

Placing of Existing Shares and Top-up Subscription of New Shares Under General Mandate

THOMSON REUTERS

Xiaomi - Intends to Use Estimated Net Proceeds of Subscription of HK$42.5 Bln Primarily for Acceleration of Its Business Expansion, Others

THOMSON REUTERS

Xiaomi - Placing Shares at Placing Price of HK$53.25 for Each Placing Share

THOMSON REUTERS

Xiaomi Accelerated Bookbuild Top-Up Offering Of 750MM Class B Shares, Term Sheet Shows

Xiaomi Accelerated Bookbuild Top-up Offering of 750Mm Class B Ordinary Shares - Term Sheet

THOMSON REUTERS

Xiaomi Intends to Use Estimated Net Proceeds for Acceleration of Its Business Expansion, Others - Term Sheet

THOMSON REUTERS

Xiaomi's Placement's Price Range HK$52.80 - HK$54.60 per Share - Term Sheet

THOMSON REUTERS

Hong Kong Stocks Book Gains on Tech-Fueled Rally; CMOC Jumps 9%

MT Newswires Live

Greater China Stocks Close Mixed; Hong Kong Leads Gainers

Market Chatter: Xiaomi Ramps Up EV Ambitions with Key Hires from BMW for Europe R&D Center

MT Newswires Live

Xiaomi recruits senior talent for European EV research centre

Investors May Be Too Optimistic About Xiaomi's EV Business -- Market Talk

Hong Kong Stocks Slide as China, US Maintain Rates; Tech Stocks Plunge

MT Newswires Live

China, HK stocks end steady as investors weigh tech profits, stimulus measures

Chinese AI firm Zhipu raises $257 mln in state-backed funding spree

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/81810/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"81810","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81810\",,,,,undefined,":{"symbol":"81810","market":"HK","secType":"STK","nameCN":"XIAOMI-WR","latestPrice":45.3,"timestamp":1743395400581,"preClose":47.7,"halted":0,"volume":91400,"delay":0,"floatShares":25112000000,"shares":25112000000,"eps":0.952989,"marketStatus":"Noon Closed","change":-2.4,"latestTime":"03-31 12:30:00","open":47.7,"high":47.7,"low":45.3,"amount":4219800,"amplitude":0.050314,"askPrice":45.65,"askSize":2600,"bidPrice":45.2,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.93,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743397200000},"marketStatusCode":3,"adr":0,"listingDate":1531065600000,"exchange":"SEHK","adjPreClose":47.7,"openAndCloseTimeList":[[1743384600000,1743393600000],[1743397200000,1743408000000]],"volumeRatio":1.738243,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81810\",,,,,undefined,":{"symbol":"81810","floatShares":25112000000,"roa":"3.98%","roe":"13.34%","lyrEps":0.952989,"volumeRatio":1.738243,"shares":25112000000,"dividePrice":0,"high":47.7,"amplitude":0.050314,"preClose":47.7,"low":45.3,"week52Low":14,"pbRate":"6.03","psRate":"3.11","week52High":55.2,"institutionHeld":0,"latestPrice":45.3,"committee":-0.857143,"eps":0.952989,"divideRate":0,"volume":91400,"delay":0,"ttmEps":0.93,"open":47.7,"prevYearClose":32.6,"prevWeekClose":47.7,"prevMonthClose":48.45,"prevQuarterClose":32.6,"fiveDayClose":53.15,"twentyDayClose":47.85,"sixtyDayClose":32.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"81810\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522867400","title":"Xiaomi - Number of Shares to Be Placed 800 Mln Existing Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522867400","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522867400?lang=en_us&edition=fundamental","pubTime":"2025-03-25 06:10","pubTimestamp":1742854221,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q70X8:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0051755006.USD","LU1720050803.USD","LU0052750758.USD","LU1981816686.USD","BK1575","LU2097828631.EUR","LU2778985437.USD","LU0456846285.SGD","LU0797268264.HKD","LU0417516902.SGD","LU0823426308.USD","LU0700851271.USD","LU2097828474.EUR","LU0531971595.HKD","LU0918141705.HKD","LU0871576103.HKD","LU0561508036.HKD","81810","LU1868837565.USD","LU0823413587.USD","BK1506","LU1961090484.USD","LU0572944931.SGD","XIACY","BK1618","LU0823397103.USD","LU0611395673.USD","LU1813983027.USD","LU0823426480.USD","LU1868838027.USD","HXXD.SI","LU1282648689.USD","LU0417516738.SGD","LU0456827905.SGD","LU2097828714.EUR","LU1808992512.USD","LU1251922891.USD","LU0708995583.HKD","LU1303224171.USD","LU0588546209.SGD","LU1481107354.HKD","01810","LU0211977185.USD","LU2097828805.USD","LU0345776255.USD","BK1193","LU1105468828.SGD","LU2039709279.SGD","LU0327786744.USD","LU0359201612.USD"],"gpt_icon":0},{"id":"2522808674","title":"Placing of Existing Shares and Top-up Subscription of New Shares Under General Mandate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522808674","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522808674?lang=en_us&edition=fundamental","pubTime":"2025-03-25 06:10","pubTimestamp":1742854221,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q70X8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0051755006.USD","LU0143863198.USD","BK1523","LU1720050803.USD","LU0052750758.USD","LU1981816686.USD","BK1575","LU0314109678.HKD","LU2097828631.EUR","LU1794554557.SGD","LU1770034418.SGD","LU0797268264.HKD","LU2476274308.USD","LU0823426308.USD","LU0149721374.USD","LU0700851271.USD","LU2399975544.HKD","BK1589","LU0039217434.USD","LU0561508036.HKD","81810","LU0499858438.USD","LU1868837565.USD","LU1956131251.USD","BK1506","LU1961090484.USD","XIACY","BK1618","LU0918141887.USD","LU1813983027.USD","LU1868838027.USD","LU0348814723.USD","HXXD.SI","LU2097828557.USD","LU1282648689.USD","LU0417516738.SGD","LU1023057109.AUD","BK1521","LU1808992512.USD","LU1251922891.USD","LU0823397285.USD","LU1303224171.USD","01810","LU0211977185.USD","LU2097828805.USD","LU0164880469.USD","LU0345776255.USD","LU2039709279.SGD","LU0327786744.USD","LU1880383440.USD"],"gpt_icon":0},{"id":"2522408674","title":"Xiaomi -  Intends to Use Estimated Net Proceeds of Subscription of HK$42.5 Bln Primarily for Acceleration of Its Business Expansion, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2522408674","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522408674?lang=en_us&edition=fundamental","pubTime":"2025-03-25 06:10","pubTimestamp":1742854221,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q70X8:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1105468828.SGD","LU0823426308.USD","LU2039709279.SGD","LU0456846285.SGD","LU0871576103.HKD","LU0327786744.USD","HXXD.SI","LU1282648689.USD","LU1961090484.USD","BK1506","LU0051755006.USD","LU0052750758.USD","LU0797268264.HKD","LU1868838027.USD","LU0456827905.SGD","LU1813983027.USD","LU0823397103.USD","LU0700851271.USD","LU1808992512.USD","LU2097828714.EUR","LU1720050803.USD","LU0588546209.SGD","LU1981816686.USD","LU1868837565.USD","LU0823413587.USD","LU2097828631.EUR","LU2778985437.USD","LU2097828805.USD","BK1193","LU0918141705.HKD","LU0211977185.USD","LU0708995583.HKD","81810","LU1251922891.USD","BK1618","LU0359201612.USD","LU0345776255.USD","XIACY","LU0572944931.SGD","LU0611395673.USD","LU1303224171.USD","LU1481107354.HKD","BK1575","01810","LU0417516738.SGD","LU0561508036.HKD","LU0823426480.USD","LU2097828474.EUR","LU0417516902.SGD","LU0531971595.HKD"],"gpt_icon":0},{"id":"2522086710","title":"Xiaomi -  Placing Shares at Placing Price of HK$53.25 for Each Placing Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522086710","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522086710?lang=en_us&edition=fundamental","pubTime":"2025-03-25 06:10","pubTimestamp":1742854221,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q70X8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0052750758.USD","LU2399975544.HKD","LU1868838027.USD","BK1589","LU0164880469.USD","LU1981816686.USD","LU0211977185.USD","LU1282648689.USD","LU0051755006.USD","LU2039709279.SGD","LU0348814723.USD","LU1956131251.USD","LU0700851271.USD","BK1506","XIACY","81810","LU1813983027.USD","BK1618","LU1880383440.USD","LU0561508036.HKD","LU0345776255.USD","LU0149721374.USD","BK1575","LU1868837565.USD","LU1251922891.USD","BK1523","LU1770034418.SGD","LU1961090484.USD","LU0918141887.USD","01810","LU0417516738.SGD","LU2097828805.USD","LU0499858438.USD","LU1303224171.USD","BK1521","LU0314109678.HKD","LU0797268264.HKD","LU0143863198.USD","LU0823426308.USD","LU1023057109.AUD","LU2097828631.EUR","LU1808992512.USD","LU0327786744.USD","LU1720050803.USD","LU1794554557.SGD","HXXD.SI","LU2097828557.USD","LU0039217434.USD","LU0823397285.USD","LU2476274308.USD"],"gpt_icon":0},{"id":"2521902287","title":"Xiaomi Accelerated Bookbuild Top-Up Offering Of 750MM Class B Shares, Term Sheet Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2521902287","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521902287?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:17","pubTimestamp":1742807876,"startTime":"0","endTime":"0","summary":"March 24 (Reuters) - Term Sheet::*XIAOMI ACCELERATED BOOKBUILD TOP-UP OFFERING OF 750MM CLASS B ORDINARY SHARES*XIAOMI'S PLACEMENT'S PRICE RANGE HK$52.80 - HK$54.60 PER SHARE*XIAOMI INTENDS TO USE EST","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nRSD3SSDXg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0051755006.USD","LU0143863198.USD","BK1523","LU1720050803.USD","LU0052750758.USD","LU0348735423.USD","LU0634319403.HKD","BK1575","LU0314109678.HKD","LU2097828631.EUR","LU0143863784.USD","LU0456846285.SGD","LU0345775950.USD","LU2476274308.USD","LU0348816934.USD","LU0417516902.SGD","LU2399975544.HKD","BK1615","LU0918141705.HKD","LU0039217434.USD","81810","LU0823413587.USD","XIACY","LU0823397103.USD","LU0918141887.USD","LU0823038988.USD","LU1813983027.USD","LU1868838027.USD","LU0348814723.USD","HXXD.SI","LU2097828557.USD","LU1328277881.USD","LU1282648689.USD","LU0359201885.HKD","LU2097828714.EUR","BK1521","LU1808992512.USD","LU1251922891.USD","LU0708995583.HKD","LU1481107354.HKD","LU0348827113.USD","01810","LU0211977185.USD","LU0345776255.USD","BK1193","LU0359202008.SGD","LU1105468828.SGD","LU0348825331.USD","LU1880383366.USD","SG9999002463.SGD"],"gpt_icon":1},{"id":"2521979747","title":"Xiaomi Accelerated Bookbuild Top-up Offering of 750Mm Class B Ordinary Shares - Term Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2521979747","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521979747?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:06","pubTimestamp":1742807216,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q50JB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823038988.USD","LU0320764599.SGD","LU0823397103.USD","BK1618","LU0456846285.SGD","LU0348814723.USD","LU0700851271.USD","LU0359201885.HKD","LU1813983027.USD","LU1868838027.USD","LU1251922891.USD","LU0164865239.USD","LU0143863784.USD","BK1615","LU0327786744.USD","LU1282648689.USD","LU2039709279.SGD","81810","LU0417516902.SGD","LU1868837565.USD","LU0359202008.SGD","01810","LU1720050803.USD","LU1794554557.SGD","LU0611395673.USD","LU0708995583.HKD","LU0823413587.USD","BK1521","XIACY","LU1770036033.HKD","LU2399975544.HKD","LU0348816934.USD","LU1105468828.SGD","LU0039217434.USD","LU1981816686.USD","LU0561508036.HKD","LU0345775950.USD","LU1770034418.SGD","LU0572944931.SGD","BK1502","LU0499858438.USD","LU0143863198.USD","SG9999002463.SGD","LU2097828631.EUR","LU2778985437.USD","LU0634319403.HKD","IE0034224299.USD","LU0823426308.USD","HXXD.SI","LU0918141887.USD"],"gpt_icon":0},{"id":"2521972457","title":"Xiaomi Intends to Use Estimated Net Proceeds for Acceleration of Its Business Expansion, Others - Term Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2521972457","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521972457?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:06","pubTimestamp":1742807216,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q50JB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1770034418.SGD","LU0348735423.USD","LU0456827905.SGD","BK1575","LU0052750758.USD","LU0823038988.USD","LU1720050803.USD","LU1328277881.USD","LU0918141705.HKD","LU1880383440.USD","BK1618","LU0348825331.USD","LU0823426480.USD","LU2476274308.USD","SG9999002463.SGD","LU0345775950.USD","81810","LU0417516738.SGD","LU0540923850.HKD","LU1303224171.USD","LU2226246903.HKD","XIACY","LU1770036033.HKD","LU1880383366.USD","LU2039709279.SGD","01810","LU0823413587.USD","LU1813983027.USD","LU1794554557.SGD","LU0797268264.HKD","LU0871576103.HKD","LU1481107354.HKD","LU2097828631.EUR","BK1193","LU2097828714.EUR","LU0320764599.SGD","LU2097828557.USD","BK1506","LU0708995583.HKD","LU0499858602.USD","LU0531971595.HKD","LU0823397103.USD","LU0823426308.USD","LU1282648689.USD","LU0561508036.HKD","LU2399975544.HKD","LU0345776255.USD","LU0823397285.USD","LU0314109678.HKD","HXXD.SI"],"gpt_icon":0},{"id":"2521249797","title":"Xiaomi's Placement's Price Range HK$52.80 - HK$54.60 per Share - Term Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2521249797","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521249797?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:06","pubTimestamp":1742807216,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q50JB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823397103.USD","LU0823413587.USD","LU0708995583.HKD","LU0871576103.HKD","BK1193","LU1794554557.SGD","SG9999002463.SGD","LU0540923850.HKD","81810","LU0797268264.HKD","LU1770034418.SGD","LU2476274308.USD","XIACY","LU1282648689.USD","LU0320764599.SGD","BK1618","LU0348735423.USD","LU0499858602.USD","LU0531971595.HKD","LU1880383366.USD","LU0052750758.USD","LU0345776255.USD","LU2226246903.HKD","LU0823038988.USD","LU0345775950.USD","LU0561508036.HKD","LU2097828714.EUR","01810","LU1481107354.HKD","HXXD.SI","LU0348825331.USD","LU2039709279.SGD","LU1303224171.USD","LU0456827905.SGD","LU1770036033.HKD","LU0417516738.SGD","LU0918141705.HKD","LU2097828631.EUR","LU1880383440.USD","LU1328277881.USD","LU0314109678.HKD","LU2097828557.USD","LU0823426308.USD","LU1813983027.USD","BK1575","BK1506","LU0823397285.USD","LU2399975544.HKD","LU1720050803.USD","LU0823426480.USD"],"gpt_icon":0},{"id":"2521979176","title":"Hong Kong Stocks Book Gains on Tech-Fueled Rally; CMOC Jumps 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521979176","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521979176?lang=en_us&edition=fundamental","pubTime":"2025-03-24 16:46","pubTimestamp":1742805963,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rebounded to start the week in green as tech firms led the rally and the prospect of controlled tariffs from the US eased investor concerns.The Hang Seng Index rose 0.91%, or 215.84 points, to end at 23,905.56. The Hang Seng China Enterprises Index added 1.24%, or 108.25 points, to 8,850.69.The rally was led by tech firms booking substantial gains on Monday.In particular, tech giants Xiaomi  and Alibaba Group  rose 4% and 2%, respectively, with chipmaker Semiconductor Manufacturing International or SMIC  rising 3%.Investor sentiment improved as trade tensions took a backseat, driven by optimism that the next round of tariffs by the Donald Trump-led US government next week will be more focused, according to a Bloomberg report.In corporate news, CMOC  surged 9% in Hong Kong after its attributable profit for the year 2024 rose 64% to 13.5 billion yuan.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0455707207.USD","BK4614","LU0651947912.USD","LU1720051108.HKD","LU2226246903.HKD","HBBD.SI","BK1608","BK4502","03993","LU1810669033.SGD","LU0348816934.USD","IE00B5MMRT66.SGD","LU1282649067.USD","IE00B0JY6N72.USD","02833","IE00BZ08YT58.USD","81810","LU0499858438.USD","LU0589944569.HKD","LU1051769294.HKD","LU0611395673.USD","688981","HXXD.SI","LU0132412106.USD","LU1282648689.USD","LU0417516571.SGD","LU0501845795.SGD","LU0577902454.USD","LU1282651121.HKD","LU0823397285.USD","89988","BK4527","513600","LU0642271901.SGD","LU0048580855.USD","HHImain","BK4548","603993","LU2039709279.SGD","MCHmain","LU0084288322.USD","LU1880398554.USD","LU0577902298.EUR","LU1880383366.USD","HSI"],"gpt_icon":1},{"id":"2521799854","title":"Greater China Stocks Close Mixed; Hong Kong Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2521799854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521799854?lang=en_us&edition=fundamental","pubTime":"2025-03-24 16:30","pubTimestamp":1742805000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index rose 0.9% to 23905.56, and China's Shanghai Composite Index rose 0.2% to 3370.03. The Taiwan Taiex index slipped 0.5% to 22106.64.Among Hang Seng constituents, Haier Smart Home Co. Ltd. was the biggest gainer during the session, surging 6.0%, and Zijin Mining Group Co. Ltd. gained 5.0%. Xiaomi Corp. rounded out the top three movers on Monday, as shares gained 4.2%.New Oriental Education & Technology Group Inc. posted the largest decline among companies on the Hang Seng, dropping 7.2%, followed by shares of Sinopharm Group Co. Ltd., which fell 3.1%. Shares of China Unicom  Ltd. fell 2.5%.Among large mainland China stocks, Nanjing Wondux Environmental Protection Technology Corp. Ltd. A was the biggest gainer during the session, surging 20%, and CITIC Heavy Industries Co. Ltd. surged 10%. Duzhe Publishing & Media Co. Ltd. r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1961090484.USD","LU0456846285.SGD","LU0540923850.HKD","LU1481107354.HKD","81810","LU0140636845.USD","LU0235996351.USD","BK0000","600696","BK1521","BK0002","02899","688178","LU1251922891.USD","601899","600589","LU0345775950.USD","LU0417516738.SGD","LU1188198961.HKD","01810","BK1505","BK0267","BK1589","BK1615","00762","BK1198","XIACY","LU0320764599.SGD","LU0611395673.USD","BK0229","LU1770036033.HKD","BK1197","LU1719994722.HKD","BK1575","HK0000320223.HKD","603999","LU1303224171.USD","HXXD.SI","SHTDY","BK0115","600243","LU0561508036.HKD","601608","IE0034224299.USD","01099","LU1981816686.USD","BK1500","LU0359201612.USD","LU0640798160.USD","LU0823413660.USD"],"gpt_icon":1},{"id":"2521657877","title":"Market Chatter: Xiaomi Ramps Up EV Ambitions with Key Hires from BMW for Europe R&D Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2521657877","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521657877?lang=en_us&edition=fundamental","pubTime":"2025-03-24 14:41","pubTimestamp":1742798502,"startTime":"0","endTime":"0","summary":"Xiaomi  recruited at least five senior executives, including former BMW senior executives, to bolster its electric vehicle research and development center in Europe, Reuters reported March 21.Key hires include Rudolf Dittrich, a 15-year BMW veteran, to lead the center, according to the report.Other new hires include Dusan Sarac, a former manager at BMW, who said he had joined the European research center in March and Jannis Hellwig, who will serve as a senior engineer on performance development and integration, Reuters wrote.Xiaomi is also looking to fill other roles in Munich, signaling its push into Europe's competitive EV sector, according to the report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0039217434.USD","LU1868838027.USD","SG9999002463.SGD","LU1813983027.USD","LU0918141705.HKD","LU2399975544.HKD","LU1956131251.USD","LU0307460666.USD","LU0700851271.USD","LU2097828805.USD","LU0359201885.HKD","LU1868837565.USD","LU0531971595.HKD","LU0143863784.USD","LU0823426480.USD","LU0823039010.USD","LU0871576103.HKD","LU0345776255.USD","LU1105468828.SGD","LU1328277881.USD","XIACY","LU1794554557.SGD","81810","LU0348825331.USD","LU1961090484.USD","BK1502","LU0823038988.USD","BK1193","LU0572944931.SGD","LU0051755006.USD","LU0588546209.SGD","BK1615","LU2097828474.EUR","LU0052750758.USD","LU2476274308.USD","LU0345775950.USD","LU0348814723.USD","BK1506","HXXD.SI","01810","LU0823413660.USD","LU2778985437.USD","LU0235996351.USD","LU0823397285.USD","LU0611395673.USD","LU0823413587.USD","LU0797268264.HKD","LU0634319403.HKD","LU0149721374.USD","LU0348735423.USD"],"gpt_icon":1},{"id":"2521477721","title":"Xiaomi recruits senior talent for European EV research centre","url":"https://stock-news.laohu8.com/highlight/detail?id=2521477721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521477721?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:38","pubTimestamp":1742549900,"startTime":"0","endTime":"0","summary":"Xiaomi recruits senior talent for European EV research centreBy Che  Pan and Brenda Goh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL8N3Q40A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673428.USD","LU1961090484.USD","LU1105468828.SGD","LU0211977185.USD","LU2750360997.AUD","LU0359201612.USD","LU1868838027.USD","LU2471134796.USD","LU1551013425.SGD","HXXD.SI","LU0316494557.USD","LU0348816934.USD","LU0918141887.USD","LU0417516738.SGD","LU1251922891.USD","XIACY","LU0320764599.SGD","BK4543","LU2087621335.USD","LU2063271972.USD","LU2249611893.SGD","BK4550","LU0823411888.USD","LU0499858602.USD","SG9999015986.USD","LU0634319403.HKD","LU2750360641.GBP","BK4574","LU1328277881.USD","LU1808992512.USD","TSYW.SI","LU0348825331.USD","LU0823414478.USD","LU2360107168.USD","01810","81810","LU0348735423.USD","SG9999015952.SGD","LU1880383440.USD","LU1839511570.USD","LU1066051811.HKD","LU0348814723.USD","IE00B1XK9C88.USD","BK1502","BK4592","LU0540923850.HKD","IE00BJLML261.HKD","LU0797268264.HKD","LU0700851271.USD"],"gpt_icon":1},{"id":"2520480627","title":"Investors May Be Too Optimistic About Xiaomi's EV Business -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520480627","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520480627?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:00","pubTimestamp":1742461200,"startTime":"0","endTime":"0","summary":"0900 GMT - Investors might be too optimistic about Xiaomi's EV business, Morningstar analyst Dan Baker writes in a note. The company's shares look overvalued, with the current P/E ratio at around 52X well above its historical range, Baker says. He thinks current valuations reflect an overly optimistic view of the EV business, they say. Morningstar forecasts five-year average revenue growth of 15% for Xiaomi, and projects its EV business to sell around 570,000 cars per year by 2029. Morningstar estimates the company's EV gross margin to rise to 25% by 2028. It raises its fair value estimate on the stock by 30% to HK$30.00. Shares last closed at HK$56.50.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002463.SGD","LU1105468828.SGD","LU2039709279.SGD","LU0348816934.USD","LU0327786744.USD","HXXD.SI","LU1282648689.USD","LU0348814723.USD","LU0359201885.HKD","BK1506","LU1868838027.USD","LU1719994722.HKD","LU2226246903.HKD","LU0456827905.SGD","LU1813983027.USD","LU0499858438.USD","LU0823038988.USD","LU2097828714.EUR","LU1720050803.USD","LU0348827113.USD","LU1794554557.SGD","LU1868837565.USD","LU2778985437.USD","LU0348825331.USD","LU0345775950.USD","LU1956131251.USD","LU0918141705.HKD","LU2097828805.USD","LU0164865239.USD","81810","LU0039217434.USD","LU1251922891.USD","LU2399975544.HKD","LU0823039010.USD","BK1521","BK1523","IE0034224299.USD","LU0345776255.USD","XIACY","LU0572944931.SGD","LU0611395673.USD","LU1303224171.USD","BK1575","01810","BK1607","LU0417516738.SGD","ISBC","LU0823426480.USD","LU2097828474.EUR","LU0348735423.USD"],"gpt_icon":1},{"id":"2520482309","title":"Hong Kong Stocks Slide as China, US Maintain Rates; Tech Stocks Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=2520482309","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520482309?lang=en_us&edition=fundamental","pubTime":"2025-03-20 16:44","pubTimestamp":1742460278,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell on Thursday as investor sentiment dampened after China and the US kept interest rates unchanged, despite the US Fed signaling potential rate cuts later in the year.The Hang Seng Index slid 2.23%, or 551.19 points, at 24,219.95. The Hang Seng China Enterprises index also fell 2.33%, or 213.49 points, at 8,950.18.Sentiment reflected disappointment over the People's Bank of China decision to keep its one-year loan prime rate  steady at 3.1% and its five-year LPR at 3.6% for the fifth straight month.At its latest policy meeting, the US Federal Reserve also kept its rate unchanged at between 4.25% and 4.5%. Investor mood remained downbeat despite a reassurance from Jerome Powell, chair of the US Fed, for potential rate cuts this year, the SCMP reported.Powell further stated that the effect of Donald Trump's tariff policy on inflation would be \"transitionary.\"In corporate news, tech giants were among firms leading the decline on Thursday. Alibaba Group , Tencent  and Me","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999018857.SGD","HSI","LU2362541273.HKD","HHImain","BK1506","LU0531971595.HKD","LU0823038988.USD","81810","513600","LU0651946864.USD","LU0823397103.USD","HXXD.SI","LU0819121731.USD","IE0008368742.USD","US30Y.BOND","IE0032834883.USD","HTCD.SI","LU1051768304.USD","MCHmain","US3Y.BOND","US6M.BOND","LU0651947912.USD","LU0543330566.HKD","LU1366334651.USD","BK1501","US10Y.BOND","US12M.BOND","02833","US5Y.BOND","LU1328277881.USD","LU0049853897.USD","89988","LU1769817179.HKD","HBBD.SI","HMTD.SI","LU0143863784.USD","US7Y.BOND","US2Y.BOND","LU0862451753.SGD","LU1880383440.USD","80700","BK4526"],"gpt_icon":1},{"id":"2520210369","title":"China, HK stocks end steady as investors weigh tech profits, stimulus measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2520210369","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520210369?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:31","pubTimestamp":1742373113,"startTime":"0","endTime":"0","summary":"China, HK stocks end steady as investors weigh tech profits, stimulus measuresUpdates to market close","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL1N3Q2091:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1808992512.USD","LU0051755006.USD","LU0588546209.SGD","LU0499858602.USD","LU0540923850.HKD","81810","SG9999002463.SGD","LU0823413587.USD","BK4555","LU0823426480.USD","LU1303224171.USD","LU0348816934.USD","LU0823397285.USD","LU0918141705.HKD","LU1481107354.HKD","LU0039217434.USD","LU0345776255.USD","BK1193","LU0164865239.USD","LU0348825331.USD","LU0143863198.USD","01810","03145","BK1521","LU0797268264.HKD","LU0611395673.USD","LU0345775950.USD","LU0871576103.HKD","LU1328277881.USD","LU2097828805.USD","XIACY","LU0359201885.HKD","LU1770036033.HKD","00003","BK4551","LU0561508036.HKD","HXXD.SI","BK1523","LU0348827113.USD","IE0034224299.USD","BK4099","LU1023057109.AUD","BK1615","XPEV","LU0823397103.USD","LU1105468828.SGD","EVS.SI","LU0348814723.USD","LU0164880469.USD","LU1770034418.SGD"],"gpt_icon":1},{"id":"2520094057","title":"Chinese AI firm Zhipu raises $257 mln in state-backed funding spree","url":"https://stock-news.laohu8.com/highlight/detail?id=2520094057","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520094057?lang=en_us&edition=fundamental","pubTime":"2025-03-19 15:44","pubTimestamp":1742370240,"startTime":"0","endTime":"0","summary":"Chinese AI firm Zhipu raises $257 mln in state-backed funding spree BEIJING, March 19 (Reuters) - Chinese AI startup Zhipu AI has secured 300 million yuan ($41.5 million) in investment from a Chengdu ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL1N3Q208K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1523","LU1366334578.USD","IE00B29SXG58.USD","BK1516","LU0516422952.EUR","HTCD.SI","SGXZ90724238.SGD","LU0196878994.USD","LU0143863784.USD","LU2488822045.USD","LU0865486749.SGD","SG9999000459.SGD","BK1506","LU0164880469.USD","HMTD.SI","IE00B031J352.USD","IE00B5MMRT66.SGD","LU1282648689.USD","LU2362540622.SGD","81810","HXXD.SI","LU0163747925.USD","LU0449509016.USD","600491","LU0823040885.USD","LU1282649141.HKD","LU1675838814.USD","LU0181495838.USD","LU2097828805.USD","LU2226246903.HKD","IE00BPRC5H50.USD","IE00B031HW06.USD","LU0738912210.USD","LU0531971595.HKD","BK1610","SG9999006514.SGD","LU0499858438.USD","LU1226287875.USD","LU0469268626.HKD","LU0192582467.USD","LU2462611646.USD","80700","LU1196710195.USD","LU0823426480.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81810\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-18","symbol":"81810","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742227200000,"reportTimeType":"","actualEps":null},{"date":"2024-11-18","symbol":"81810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731893400000,"name":null,"time":"","dateTimestamp":1731859200000,"actualEps":null},{"date":"2024-08-21","symbol":"81810","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"Post Market","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-05-23","symbol":"81810","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716427800000,"name":null,"time":"Post Market","dateTimestamp":1716393600000,"actualEps":null},{"date":"2024-03-19","symbol":"81810","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"Post Market","dateTimestamp":1710777600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81810\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81810\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6111,"hold":0.1111,"sell":0.0278,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":36,"updateTime":1743091200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81810\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81810","date":"2025-03-28","current":50.611875,"percent":0.920273,"low":6.193004,"twenty":21.625182,"median":28.499605,"eighty":38.404774,"high":69.571133,"avg":31.02774,"sd":11.479644,"marketCap":1281470287031},"quantilePoints":[{"date":"2023-06-23","current":31.526406,"twenty":32.083827,"median":32.972632,"eighty":34.074661,"marketCap":249831862575},{"date":"2023-06-30","current":34.131097,"twenty":32.083828,"median":33.489822,"eighty":34.310522,"marketCap":268026183192},{"date":"2023-07-07","current":34.443798,"twenty":32.710763,"median":34.287448,"eighty":35.119076,"marketCap":269954113629},{"date":"2023-07-14","current":36.096795,"twenty":33.246284,"median":34.572895,"eighty":35.40156,"marketCap":286879419383},{"date":"2023-07-21","current":35.63354,"twenty":33.567837,"median":34.931533,"eighty":35.516661,"marketCap":281881520091},{"date":"2023-07-28","current":38.51787,"twenty":33.774086,"median":34.954516,"eighty":35.971032,"marketCap":304372066907},{"date":"2023-08-04","current":38.580233,"twenty":34.029423,"median":35.417557,"eighty":36.928278,"marketCap":305371646765},{"date":"2023-08-11","current":37.661063,"twenty":34.318718,"median":35.522237,"eighty":38.171778,"marketCap":296413047959},{"date":"2023-08-18","current":37.548847,"twenty":34.521256,"median":35.7999,"eighty":38.169076,"marketCap":293413927743},{"date":"2023-08-25","current":38.68741,"twenty":34.576955,"median":36.096795,"eighty":38.312689,"marketCap":302460120844},{"date":"2023-09-01","current":39.355307,"twenty":34.786568,"median":36.251629,"eighty":38.518704,"marketCap":308959263936},{"date":"2023-09-08","current":38.367354,"twenty":34.932938,"median":37.20822,"eighty":38.518704,"marketCap":297657392505},{"date":"2023-09-15","current":39.086613,"twenty":34.946576,"median":37.516935,"eighty":38.544066,"marketCap":305588656845},{"date":"2023-09-22","current":38.729582,"twenty":34.953478,"median":37.638253,"eighty":38.544066,"marketCap":301473388657},{"date":"2023-09-29","current":30.084798,"twenty":34.786568,"median":37.549338,"eighty":38.518704,"marketCap":308314320279},{"date":"2023-10-06","current":28.964427,"twenty":34.256177,"median":37.353115,"eighty":38.511296,"marketCap":296690419329},{"date":"2023-10-13","current":30.760876,"twenty":33.124515,"median":36.756588,"eighty":38.447802,"marketCap":314621256864},{"date":"2023-10-20","current":32.519919,"twenty":32.308684,"median":36.200532,"eighty":38.364279,"marketCap":332100215579},{"date":"2023-10-27","current":33.072032,"twenty":32.225895,"median":36.081137,"eighty":38.354376,"marketCap":337593602603},{"date":"2023-11-03","current":37.185611,"twenty":32.319963,"median":36.06548,"eighty":38.32992,"marketCap":380592215410},{"date":"2023-11-10","current":39.145793,"twenty":32.468337,"median":36.200532,"eighty":38.474618,"marketCap":400570809395},{"date":"2023-11-17","current":38.570602,"twenty":32.552194,"median":36.756588,"eighty":38.519537,"marketCap":398244646922},{"date":"2023-11-24","current":21.620826,"twenty":31.937535,"median":36.200532,"eighty":38.516245,"marketCap":374744471370},{"date":"2023-12-01","current":21.831831,"twenty":30.787756,"median":36.06548,"eighty":38.508084,"marketCap":379970790414},{"date":"2023-12-08","current":21.131639,"twenty":29.976358,"median":35.662637,"eighty":38.474618,"marketCap":366297855900},{"date":"2023-12-15","current":22.961837,"twenty":28.93733,"median":35.512943,"eighty":38.365816,"marketCap":400321098853},{"date":"2023-12-22","current":22.545823,"twenty":28.488805,"median":35.377868,"eighty":38.354376,"marketCap":392805683981},{"date":"2023-12-29","current":22.306802,"twenty":23.371694,"median":35.016554,"eighty":38.338505,"marketCap":390713505109},{"date":"2024-01-05","current":21.503929,"twenty":23.125943,"median":34.95192,"eighty":38.323331,"marketCap":373994476754},{"date":"2024-01-12","current":20.554706,"twenty":22.743233,"median":34.855736,"eighty":38.312689,"marketCap":357675968750},{"date":"2024-01-19","current":18.947113,"twenty":22.334384,"median":34.572895,"eighty":38.30419,"marketCap":329249112202},{"date":"2024-01-26","current":19.023972,"twenty":22.181126,"median":34.206487,"eighty":38.278411,"marketCap":329298101972},{"date":"2024-02-02","current":17.591616,"twenty":21.819507,"median":33.619847,"eighty":38.185246,"marketCap":304116304065},{"date":"2024-02-09","current":17.839153,"twenty":21.593643,"median":33.133251,"eighty":38.125077,"marketCap":309914409803},{"date":"2024-02-16","current":19.238012,"twenty":21.492444,"median":32.880977,"eighty":38.115624,"marketCap":334288629031},{"date":"2024-02-23","current":19.051739,"twenty":21.100027,"median":32.48768,"eighty":38.098421,"marketCap":329306682250},{"date":"2024-03-01","current":19.207449,"twenty":20.583292,"median":32.210845,"eighty":38.093164,"marketCap":332205155973},{"date":"2024-03-08","current":18.852985,"twenty":19.741222,"median":31.597289,"eighty":38.075127,"marketCap":326219477487},{"date":"2024-03-15","current":20.979112,"twenty":19.741222,"median":30.760876,"eighty":38.055047,"marketCap":362687232334},{"date":"2024-03-22","current":19.445939,"twenty":19.471558,"median":30.055942,"eighty":37.964977,"marketCap":369172698662},{"date":"2024-03-28","current":19.690862,"twenty":19.445939,"median":29.517671,"eighty":37.925407,"marketCap":372626826635},{"date":"2024-04-05","current":20.490935,"twenty":19.480372,"median":28.964427,"eighty":37.873815,"marketCap":387511932005},{"date":"2024-04-12","current":21.739249,"twenty":19.54575,"median":28.870503,"eighty":37.805977,"marketCap":411352718056},{"date":"2024-04-19","current":20.833039,"twenty":19.64413,"median":28.517605,"eighty":37.771724,"marketCap":393868754143},{"date":"2024-04-26","current":22.912987,"twenty":19.695355,"median":23.453158,"eighty":37.761269,"marketCap":432658067850},{"date":"2024-05-03","current":24.006929,"twenty":19.784094,"median":23.353068,"eighty":37.720193,"marketCap":453001254634},{"date":"2024-05-10","current":25.560729,"twenty":20.001632,"median":23.602442,"eighty":37.651939,"marketCap":483465940363},{"date":"2024-05-17","current":26.310832,"twenty":20.177735,"median":24.006929,"eighty":37.620568,"marketCap":496923239734},{"date":"2024-05-24","current":24.232325,"twenty":20.362629,"median":25.112231,"eighty":37.549632,"marketCap":456052923126},{"date":"2024-05-31","current":23.182374,"twenty":20.418909,"median":24.232325,"eighty":37.536082,"marketCap":436736867057},{"date":"2024-06-07","current":23.38661,"twenty":20.434049,"median":23.925604,"eighty":37.43226,"marketCap":440038120385},{"date":"2024-06-14","current":22.9784,"twenty":20.490935,"median":23.762027,"eighty":37.221206,"marketCap":431961153924},{"date":"2024-06-21","current":24.184113,"twenty":20.513277,"median":23.796559,"eighty":37.20822,"marketCap":453675097553},{"date":"2024-06-28","current":21.930522,"twenty":20.554706,"median":23.720607,"eighty":37.185611,"marketCap":411228822157},{"date":"2024-07-05","current":22.105868,"twenty":20.669051,"median":23.625887,"eighty":36.934017,"marketCap":414426777261},{"date":"2024-07-12","current":22.358363,"twenty":20.712015,"median":23.566214,"eighty":36.779494,"marketCap":419776126780},{"date":"2024-07-19","current":21.92154,"twenty":20.773196,"median":23.501728,"eighty":36.46075,"marketCap":411582508718},{"date":"2024-07-26","current":21.626271,"twenty":20.824458,"median":23.385361,"eighty":36.24925,"marketCap":407547239247},{"date":"2024-08-02","current":21.268532,"twenty":20.847146,"median":23.322025,"eighty":36.192692,"marketCap":400572103123},{"date":"2024-08-09","current":21.548173,"twenty":20.788676,"median":23.229863,"eighty":36.122609,"marketCap":408543687265},{"date":"2024-08-16","current":22.713197,"twenty":20.812064,"median":23.095849,"eighty":36.078006,"marketCap":430799366576},{"date":"2024-08-23","current":22.717655,"twenty":20.824776,"median":23.072121,"eighty":35.971032,"marketCap":468108780541},{"date":"2024-08-30","current":23.408254,"twenty":20.847146,"median":23.011761,"eighty":35.778267,"marketCap":485577097434},{"date":"2024-09-06","current":22.244228,"twenty":20.930088,"median":22.996147,"eighty":35.656818,"marketCap":461652937890},{"date":"2024-09-13","current":23.120611,"twenty":20.991094,"median":22.994285,"eighty":35.566758,"marketCap":478585192354},{"date":"2024-09-20","current":23.771998,"twenty":21.019316,"median":22.997374,"eighty":35.518519,"marketCap":495019439334},{"date":"2024-09-27","current":26.090342,"twenty":21.060595,"median":23.070571,"eighty":35.48744,"marketCap":546563213953},{"date":"2024-10-04","current":29.31392,"twenty":21.080014,"median":23.088759,"eighty":35.436534,"marketCap":611304186904},{"date":"2024-10-10","current":28.550714,"twenty":21.092124,"median":23.094288,"eighty":35.385927,"marketCap":591533275035},{"date":"2024-10-18","current":29.667112,"twenty":21.131639,"median":23.182374,"eighty":35.369809,"marketCap":611458606404},{"date":"2024-10-25","current":31.360911,"twenty":21.158432,"median":23.269624,"eighty":35.016554,"marketCap":646327936301},{"date":"2024-11-01","current":32.970178,"twenty":21.185887,"median":23.32374,"eighty":34.954516,"marketCap":679951932987},{"date":"2024-11-08","current":34.438815,"twenty":21.268532,"median":23.397432,"eighty":34.95192,"marketCap":704858597199},{"date":"2024-11-15","current":34.341129,"twenty":21.282139,"median":23.476637,"eighty":34.954516,"marketCap":697547161136},{"date":"2024-11-22","current":34.166348,"twenty":21.284874,"median":23.54421,"eighty":34.954516,"marketCap":711248980372},{"date":"2024-11-29","current":33.231259,"twenty":21.331635,"median":23.612785,"eighty":34.95192,"marketCap":691319061483},{"date":"2024-12-06","current":35.890469,"twenty":21.437222,"median":23.695028,"eighty":35.050945,"marketCap":744880718498},{"date":"2024-12-13","current":37.68612,"twenty":21.460442,"median":23.771998,"eighty":35.372673,"marketCap":781435300212},{"date":"2024-12-20","current":38.25677,"twenty":21.465498,"median":23.898059,"eighty":35.512943,"marketCap":788913149975},{"date":"2024-12-27","current":41.31068,"twenty":21.466604,"median":24.006929,"eighty":35.639236,"marketCap":851228564665},{"date":"2025-01-03","current":43.808124,"twenty":21.472082,"median":24.184113,"eighty":35.901028,"marketCap":903573513005},{"date":"2025-01-10","current":40.900597,"twenty":21.480447,"median":24.453218,"eighty":36.145068,"marketCap":840407285118},{"date":"2025-01-17","current":42.569211,"twenty":21.485227,"median":24.54875,"eighty":36.56728,"marketCap":875399111206},{"date":"2025-01-24","current":44.603931,"twenty":21.495035,"median":25.112231,"eighty":37.182041,"marketCap":922988762459},{"date":"2025-01-28","current":46.13874,"twenty":21.500496,"median":25.213611,"eighty":37.193009,"marketCap":959307180521},{"date":"2025-02-07","current":51.405248,"twenty":21.503789,"median":25.533148,"eighty":37.273969,"marketCap":1063252997731},{"date":"2025-02-14","current":54.35629,"twenty":21.539324,"median":25.583479,"eighty":37.642815,"marketCap":1121606626413},{"date":"2025-02-21","current":62.525545,"twenty":21.551929,"median":26.090342,"eighty":37.767739,"marketCap":1297249722272},{"date":"2025-02-28","current":62.9143,"twenty":21.560242,"median":26.305649,"eighty":37.977225,"marketCap":1301013502898},{"date":"2025-03-07","current":65.684054,"twenty":21.584906,"median":26.76449,"eighty":38.097859,"marketCap":1363743179990},{"date":"2025-03-14","current":65.056116,"twenty":21.59636,"median":27.789941,"eighty":38.258176,"marketCap":1351197244572},{"date":"2025-03-21","current":54.12081,"twenty":21.61622,"median":28.361302,"eighty":38.320037,"marketCap":1373093529885},{"date":"2025-03-28","current":50.611875,"twenty":21.625182,"median":28.499605,"eighty":38.404774,"marketCap":1281470287031}],"updateTime":1743395592119}}}