{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/89618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"89618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89618\",,,,,undefined,":{"symbol":"89618","market":"HK","secType":"STK","nameCN":"JD-SWR","latestPrice":122.8,"timestamp":1745914087863,"preClose":119,"halted":0,"volume":6100,"delay":0,"floatShares":2899000000,"shares":2899000000,"eps":13.83382,"marketStatus":"Closed","change":3.8,"latestTime":"04-29 16:08:07","open":120.4,"high":122.9,"low":120.1,"amount":740590,"amplitude":0.023529,"askPrice":122.8,"askSize":50,"bidPrice":120,"bidSize":550,"shortable":3,"etf":0,"ttmEps":13.429184,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1592409600000,"exchange":"SEHK","adjPreClose":119,"dividendRate":0.029702,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.353009,"lotSize":50,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89618\",,,,,undefined,":{"symbol":"89618","floatShares":2899000000,"roa":"3.73%","roe":"14.65%","lyrEps":13.83382,"volumeRatio":0.353009,"shares":2899000000,"dividePrice":3.635406,"high":122.9,"amplitude":0.023529,"preClose":119,"low":120.1,"week52Low":84.611,"pbRate":"1.49","psRate":"0.31","week52High":169.028,"institutionHeld":0,"latestPrice":122.8,"committee":0.833333,"eps":13.83382,"divideRate":0.029702,"volume":6100,"delay":0,"ttmEps":13.429184,"open":120.4,"prevYearClose":124.675,"prevWeekClose":116.1,"prevMonthClose":146.705,"prevQuarterClose":146.705,"fiveDayClose":122.8,"twentyDayClose":150.214,"sixtyDayClose":143.098,"earningDate":1747065600000},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/89618\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"89618\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530899035","title":"RPT-ANALYSIS-Tariff-hit China exporters reluctant to heed government calls to sell locally","url":"https://stock-news.laohu8.com/highlight/detail?id=2530899035","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530899035?lang=en_us&edition=fundamental","pubTime":"2025-04-25 07:00","pubTimestamp":1745535600,"startTime":"0","endTime":"0","summary":"RPT-ANALYSIS-Tariff-hit China exporters reluctant to heed government calls to sell locallyRepeats earlier story with no change to textBeijing working to facilitate exporters shift to domestic marketFactories complain about price wars, low profits, payment delaysChina's economy needs more demand, not more supply, say analystsBy Liangping Gao, Ellen Zhang and Casey Hall","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R20AM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282648689.USD","LU0384037296.USD","IE00B0JY6N72.USD","HMTD.SI","SG9999001226.SGD","LU0244354667.USD","BK1610","89618","LU1044874839.SGD","LU1023057109.AUD","JD","LU1688375341.USD","LU1880383440.USD","LU1224709979.USD","LU0084288322.USD","LU1323998911.USD","LU0163747925.USD","LU2097828557.USD","LU2097828714.EUR","LU0051755006.USD","LU0588545490.SGD","IE0034224299.USD","LU0456827905.SGD","LU0708995583.HKD","LU0541501648.USD","LU0823426480.USD","LU0509642566.USD","LU1303224171.USD","LU2488822045.USD","SG9999002463.SGD","LU0326948709.USD","BK1583","LU0067412154.USD","LU0261950983.USD","LU0214875030.USD","LU0611395673.USD","LU0463099449.HKD","LU0345775950.USD","LU0348788117.USD","LU0128522157.USD","BK1604","LU0918141705.HKD","09618","LU0633140727.USD","LU0594300419.USD","LU0307460666.USD","IE00BF5LJ272.USD","LU1868838027.USD"],"gpt_icon":1},{"id":"2529956872","title":"JD.com on Track for Lowest Close Since September 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529956872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529956872?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:35","pubTimestamp":1745508900,"startTime":"0","endTime":"0","summary":"JD.com, Inc. Sponsored ADR Class A  is currently at $32.24, down $1.32 or 3.92%. --Would be lowest close since Sept. 23, 2024, when it closed at $29.76. --On pace for largest percent decrease since April 16, 2025, when it fell 5.64%. --Currently down seven consecutive days; down 15.54% over this period. --Longest losing streak since May 29, 2024, when it fell for seven straight trading days. --Down 21.58% month-to-date; on pace for worst month since Jan. 2024, when it fell 21.95%. --Down 69.83% from its all-time closing high of $106.88 on Feb. 17, 2021. --Up 12.78% from 52 weeks ago , when it closed at $28.59. --Up 29.24% from its 52-week closing low of $24.95 on Aug. 5, 2024. --Traded as low as $31.90; lowest intraday level since Sept. 23, 2024, when it hit $29.09. --Down 4.96% at today's intraday low; largest intraday percent decrease since April 16, 2025, when it fell as much as 6.38%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1044876610.USD","LU0543330483.HKD","LU0348805143.USD","09618","LU0456846285.SGD","LU0463099449.HKD","LU0417516902.SGD","LU0791591158.USD","LU0828237510.HKD","JD","LU0370786039.SGD","LU1251922891.USD","BK4504","LU2039709279.SGD","SG9999002828.SGD","LU0315179316.USD","LU0456842615.SGD","LU0868486357.SGD","LU1366334578.USD","BK4509","BK4220","IE0008368742.USD","89618","LU0588545490.SGD","LU0672654166.SGD","LU0499858602.USD","LU1282651121.HKD","LU1770036033.HKD","LU0588545730.USD","LU0791590937.USD","LU1282649810.SGD","BK4503","LU1481107354.HKD","LU0326950275.SGD","LU0106959298.USD","LU0052750758.USD","BK1588","LU0128522157.USD","BK1591","LU0348825331.USD","LU0039217434.USD","LU0588546209.SGD","LU1808992512.USD","LU1023057109.AUD","SG9999002463.SGD","LU1813983027.USD","IE00B29SXG58.USD","LU0499858438.USD","SG9999001226.SGD"],"gpt_icon":1},{"id":"2529640827","title":"BUZZ-JD.com drops as competition pressures linger; Alibaba, Meituan fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2529640827","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529640827?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:31","pubTimestamp":1745476271,"startTime":"0","endTime":"0","summary":"BUZZ-JD.com drops as competition pressures linger; Alibaba, Meituan fall** Hong Kong shares of Chinese e-commerce giant JD.com 9618.HK fall 7.8% to HK$122.10, their lowest since September 24, 2024** Stock set for the biggest one-day pct drop since April 7; top loser on Hang Seng Index .HSI, which is down 1.1%** Chinese authorities have asked e-commerce platform operators to stop insisting on merchants refunding customers without requiring the return of goods, to alleviate financial pressure on merchants, two people familiar with the matter said** The government met operators including PDD PDD.O and concluded the practice must end by July, the people said, without specifying dates** PDD and peer JD.com declined to comment, while Alibaba did not respond to requests for comment** JD.com also calls out anti-competitive pressures on food delivery couriers** Hong Kong shares of Alibaba 9988.HK eases 2.2%, food courier Meituan 3690.HK drops 5.4% ** Hang Seng Commerce & Industry Index .HSNC fa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R2073:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1608","LU0862451753.SGD","IE00B0JY6N72.USD","HMTD.SI","LU2125910500.SGD","89618","LU0132412106.USD","LU0455707207.USD","LU0143863784.USD","LU0797268264.HKD","BK4607","LU0516422366.SGD","LU1719994722.HKD","JD","HBBD.SI","BK4526","LU1688375341.USD","LU0831103253.SGD","BK4614","LU0577902454.USD","LU1769817096.USD","IE00BZ08YR35.GBP","LU0140636845.USD","LU0648948544.HKD","IE00B031HY20.USD","BK1502","LU1831875114.USD","LU0509642566.USD","LU0165289439.USD","LU1988902786.USD","BK1521","89988","LU1282651048.USD","LU0611395673.USD","LU0326950275.SGD","LU0315179316.USD","LU0293314216.USD","BK1586","LU0128522157.USD","LU0320764599.SGD","LU1251922891.USD","LU0348827113.USD","09618","LU0254981946.USD","LU0540923850.HKD"],"gpt_icon":1},{"id":"2529713687","title":"Ishares MSCI China ETF up 2.7%, Ishares China Large Cap ETF up 2.4%, Kraneshares CSI China Internet ETF up 3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529713687","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529713687?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:15","pubTimestamp":1745417731,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11JI:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MCHI","LU1226288170.HKD","LU0348735423.USD","LU0287142896.SGD","09888","LU0214875030.USD","LU1188198961.HKD","09626","LU0320764755.SGD","KWEB","BK4585","FXI","LU2039709279.SGD","BK4509","09988","LU0211977185.USD","89618","09868","09618","IE0008368742.USD","BK1618","BIDU","LU0543330483.HKD","LU0143863784.USD","LU0181495838.USD","SG9999001226.SGD","89888","BABA","LU1366334651.USD","89988","HBBD.SI","LU0130103400.USD","BK1142","01698","LU1303224171.USD","PDD","IE00BZ08YR35.GBP","LU0873338254.USD","JD","09999","09866","LU1316542783.SGD","LU0254981946.USD","SG9999001093.SGD","LU0762541174.USD","BK4526","LU0196878994.USD","LI","02015","LU0251144936.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/89618\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"89618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-04-07","symbol":"89618","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-08","defaultRemindTime":1743989400000,"name":"京东集团-SWR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1743955200000,"payDate":"2025-04-23"},{"market":"HK","date":"2025-03-06","symbol":"89618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741190400000,"reportTimeType":"","actualEps":null},{"date":"2024-11-14","symbol":"89618","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"Post Market","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-15","symbol":"89618","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"Post Market","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"89618\",market:\"HK\",,,undefined,":[{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-23","value":0.38,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-08","paymentDate":"2025-04-23","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"89618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3871,"buy":0.5484,"hold":0.0323,"sell":0,"strongSell":0.0323,"meanLabel":"BUY","meanPercent":0.5484,"analysts":31,"updateTime":1745424000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/89618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"89618","date":"2025-04-28","current":8.262256,"percent":0.002208,"low":8.239442,"twenty":10.798266,"median":12.437297,"eighty":14.751148,"high":23.661851,"avg":13.116007,"sd":3.187256,"marketCap":363318622555.09},"quantilePoints":[{"date":"2023-06-23","current":20.961505,"twenty":21.093937,"median":21.292586,"eighty":22.219824,"marketCap":448845341908.6},{"date":"2023-06-30","current":19.685475,"twenty":20.132668,"median":20.14562,"eighty":21.22637,"marketCap":417709013003.1},{"date":"2023-07-07","current":19.718837,"twenty":20.132668,"median":20.272876,"eighty":20.842578,"marketCap":417600607756.8},{"date":"2023-07-14","current":22.458546,"twenty":20.140492,"median":20.366871,"eighty":21.22637,"marketCap":482295594019.2},{"date":"2023-07-21","current":20.998261,"twenty":20.14562,"median":20.635254,"eighty":21.292586,"marketCap":448840386912.45},{"date":"2023-07-28","current":21.740228,"twenty":20.21848,"median":20.792544,"eighty":21.760529,"marketCap":464202471084.3},{"date":"2023-08-04","current":22.620647,"twenty":20.294585,"median":20.979883,"eighty":22.41051,"marketCap":483804327765.2},{"date":"2023-08-11","current":22.166675,"twenty":20.322071,"median":21.345887,"eighty":22.410954,"marketCap":471418036389.3},{"date":"2023-08-18","current":17.369025,"twenty":20.294585,"median":21.210252,"eighty":22.400139,"marketCap":407933020795.3},{"date":"2023-08-25","current":17.308856,"twenty":20.048594,"median":20.961505,"eighty":22.21304,"marketCap":406720573001.6},{"date":"2023-09-01","current":17.835796,"twenty":18.045122,"median":20.820962,"eighty":22.007772,"marketCap":420842683547},{"date":"2023-09-08","current":17.134735,"twenty":17.817203,"median":20.635254,"eighty":21.905527,"marketCap":399541175748},{"date":"2023-09-15","current":16.545016,"twenty":17.473059,"median":20.346098,"eighty":21.875245,"marketCap":388781610517.3},{"date":"2023-09-22","current":15.989883,"twenty":17.308831,"median":20.236695,"eighty":21.847704,"marketCap":374094026763.6},{"date":"2023-09-29","current":15.310762,"twenty":16.743475,"median":20.135121,"eighty":21.760529,"marketCap":358819840321.8},{"date":"2023-10-06","current":15.572434,"twenty":16.58001,"median":19.702156,"eighty":21.712752,"marketCap":364777601888.7},{"date":"2023-10-13","current":14.232906,"twenty":15.975948,"median":18.097454,"eighty":21.658465,"marketCap":332901653656},{"date":"2023-10-20","current":12.847876,"twenty":15.688092,"median":17.84992,"eighty":21.469874,"marketCap":300043380293.8},{"date":"2023-10-27","current":13.519734,"twenty":15.327153,"median":17.812387,"eighty":21.354435,"marketCap":315598157374.5},{"date":"2023-11-03","current":14.167263,"twenty":15.036244,"median":17.591328,"eighty":21.324567,"marketCap":331591966305.6},{"date":"2023-11-10","current":13.526123,"twenty":14.587973,"median":17.393212,"eighty":21.226719,"marketCap":316519651448},{"date":"2023-11-17","current":13.159203,"twenty":14.104246,"median":17.308856,"eighty":21.076056,"marketCap":338783703206.85},{"date":"2023-11-24","current":13.587181,"twenty":13.763729,"median":17.103495,"eighty":20.983559,"marketCap":352681885062.6},{"date":"2023-12-01","current":12.81298,"twenty":13.617036,"median":16.669321,"eighty":20.95387,"marketCap":333965067945.6},{"date":"2023-12-08","current":12.522079,"twenty":13.52365,"median":16.574177,"eighty":20.905202,"marketCap":325063704333.75},{"date":"2023-12-15","current":12.893421,"twenty":13.413038,"median":16.100889,"eighty":20.826646,"marketCap":336636289694.7},{"date":"2023-12-22","current":13.002892,"twenty":13.356709,"median":15.946634,"eighty":20.748124,"marketCap":339267632817.15},{"date":"2023-12-29","current":13.538053,"twenty":13.353073,"median":15.909508,"eighty":20.681493,"marketCap":355114319217.75},{"date":"2024-01-05","current":12.588124,"twenty":13.237189,"median":15.682865,"eighty":20.644502,"marketCap":327868095321.6},{"date":"2024-01-12","current":11.662082,"twenty":13.147717,"median":15.33125,"eighty":20.603984,"marketCap":303910329547.5},{"date":"2024-01-19","current":10.538789,"twenty":12.946088,"median":15.245141,"eighty":20.41273,"marketCap":274260346173.45},{"date":"2024-01-26","current":11.315619,"twenty":12.846108,"median":14.973092,"eighty":20.333634,"marketCap":293330507978.4},{"date":"2024-02-02","current":10.351776,"twenty":12.690885,"median":14.635498,"eighty":20.312311,"marketCap":268003031224.5},{"date":"2024-02-09","current":10.584738,"twenty":12.520293,"median":14.215004,"eighty":20.251167,"marketCap":275383921943.7},{"date":"2024-02-16","current":11.455138,"twenty":12.384275,"median":14.167263,"eighty":20.200265,"marketCap":298093557621.3},{"date":"2024-02-23","current":11.367287,"twenty":12.05244,"median":14.012132,"eighty":20.143056,"marketCap":294247967994},{"date":"2024-03-01","current":10.939231,"twenty":11.956826,"median":13.692409,"eighty":20.135939,"marketCap":283344110220},{"date":"2024-03-08","current":11.546824,"twenty":11.584252,"median":13.650196,"eighty":19.966155,"marketCap":303701229562.5},{"date":"2024-03-15","current":12.633389,"twenty":11.649069,"median":13.587181,"eighty":19.705492,"marketCap":331985510190},{"date":"2024-03-22","current":12.643048,"twenty":11.665934,"median":13.525159,"eighty":19.108664,"marketCap":331935429279},{"date":"2024-03-28","current":12.776324,"twenty":11.725596,"median":13.52151,"eighty":18.214249,"marketCap":334361706245.7},{"date":"2024-04-05","current":12.267551,"twenty":11.887246,"median":13.509375,"eighty":18.126653,"marketCap":320835516499.2},{"date":"2024-04-12","current":12.681762,"twenty":11.972522,"median":13.391617,"eighty":18.043727,"marketCap":331856812180.5},{"date":"2024-04-19","current":11.669061,"twenty":11.810707,"median":13.368416,"eighty":17.897294,"marketCap":305095603107.73},{"date":"2024-04-26","current":13.115211,"twenty":11.810707,"median":13.326072,"eighty":17.841446,"marketCap":342483555379.84},{"date":"2024-05-03","current":14.960689,"twenty":11.886871,"median":13.36529,"eighty":17.826566,"marketCap":390405196775.89},{"date":"2024-05-10","current":14.799426,"twenty":11.937524,"median":13.386929,"eighty":17.810782,"marketCap":387113824969.85},{"date":"2024-05-17","current":15.12195,"twenty":11.943032,"median":13.418439,"eighty":17.785782,"marketCap":409172079254.45},{"date":"2024-05-24","current":13.780577,"twenty":11.95968,"median":13.514554,"eighty":17.691279,"marketCap":372025455481.36},{"date":"2024-05-31","current":13.343128,"twenty":11.981891,"median":13.418439,"eighty":17.549586,"marketCap":360582449623.77},{"date":"2024-06-07","current":13.154232,"twenty":11.985483,"median":13.391617,"eighty":17.459144,"marketCap":355037019053.85},{"date":"2024-06-14","current":13.002757,"twenty":11.987449,"median":13.384318,"eighty":17.417399,"marketCap":350627092565.66},{"date":"2024-06-21","current":12.700242,"twenty":11.993299,"median":13.371144,"eighty":17.369025,"marketCap":341752590755.47},{"date":"2024-06-28","current":11.641259,"twenty":11.993299,"median":13.353073,"eighty":17.363349,"marketCap":313126236693.26},{"date":"2024-07-05","current":11.914459,"twenty":11.973473,"median":13.299071,"eighty":17.319755,"marketCap":320405256793.46},{"date":"2024-07-12","current":12.67339,"twenty":11.928584,"median":13.258638,"eighty":17.308755,"marketCap":341315039777.11},{"date":"2024-07-19","current":11.636175,"twenty":11.914459,"median":13.21546,"eighty":17.169534,"marketCap":313387189743.82},{"date":"2024-07-26","current":11.611106,"twenty":11.893971,"median":13.203039,"eighty":17.08475,"marketCap":313873679153.85},{"date":"2024-08-02","current":11.148902,"twenty":11.800582,"median":13.154232,"eighty":16.824062,"marketCap":301203781649.79},{"date":"2024-08-09","current":11.368031,"twenty":11.728006,"median":13.108493,"eighty":16.68786,"marketCap":309170632228.38},{"date":"2024-08-16","current":9.118935,"twenty":11.661041,"median":13.081743,"eighty":16.635691,"marketCap":308182028400},{"date":"2024-08-23","current":8.960222,"twenty":11.63955,"median":13.0674,"eighty":16.608128,"marketCap":304098285312},{"date":"2024-08-30","current":8.811439,"twenty":11.589364,"median":13.01696,"eighty":16.556681,"marketCap":301056358003.2},{"date":"2024-09-06","current":8.807704,"twenty":11.45102,"median":13.002628,"eighty":16.388451,"marketCap":301073587233.6},{"date":"2024-09-13","current":8.929463,"twenty":11.376701,"median":12.950031,"eighty":16.150573,"marketCap":304436776020},{"date":"2024-09-20","current":9.562102,"twenty":11.36427,"median":12.936811,"eighty":16.034285,"marketCap":327960601056},{"date":"2024-09-27","current":12.538451,"twenty":11.321285,"median":12.912457,"eighty":15.968981,"marketCap":432629645884.8},{"date":"2024-10-04","current":14.763728,"twenty":11.328183,"median":12.936226,"eighty":15.948316,"marketCap":507097204608},{"date":"2024-10-10","current":14.279941,"twenty":11.338239,"median":12.949365,"eighty":15.932479,"marketCap":487304451648},{"date":"2024-10-18","current":13.025298,"twenty":11.361253,"median":13.002499,"eighty":15.865922,"marketCap":442171921464},{"date":"2024-10-25","current":13.181227,"twenty":11.367436,"median":13.009926,"eighty":15.689835,"marketCap":447436977278.4},{"date":"2024-11-01","current":13.6107,"twenty":11.369237,"median":13.034911,"eighty":15.673421,"marketCap":462326720745.6},{"date":"2024-11-08","current":13.923398,"twenty":11.374721,"median":13.0674,"eighty":15.623003,"marketCap":469364958720},{"date":"2024-11-15","current":10.121818,"twenty":11.374721,"median":13.058879,"eighty":15.565089,"marketCap":379956363240},{"date":"2024-11-22","current":10.638337,"twenty":11.338239,"median":13.021129,"eighty":15.532823,"marketCap":399156463721.6},{"date":"2024-11-29","current":11.248259,"twenty":11.294934,"median":13.002757,"eighty":15.510974,"marketCap":421757810155.5},{"date":"2024-12-06","current":10.979359,"twenty":11.253165,"median":12.959224,"eighty":15.449507,"marketCap":410705655452.95},{"date":"2024-12-13","current":11.504653,"twenty":11.253165,"median":12.946844,"eighty":15.365211,"marketCap":429506060368.45},{"date":"2024-12-20","current":10.884076,"twenty":11.218645,"median":12.932559,"eighty":15.348276,"marketCap":404537320523.7},{"date":"2024-12-27","current":10.95331,"twenty":11.196784,"median":12.895437,"eighty":15.337886,"marketCap":406794685723.4},{"date":"2025-01-03","current":10.379141,"twenty":11.154882,"median":12.864087,"eighty":15.320226,"marketCap":385848268082.55},{"date":"2025-01-10","current":10.574883,"twenty":11.091658,"median":12.843457,"eighty":15.296789,"marketCap":391635370016.8},{"date":"2025-01-17","current":10.788085,"twenty":11.04382,"median":12.825904,"eighty":15.262074,"marketCap":399853667713.5},{"date":"2025-01-24","current":11.715882,"twenty":11.050079,"median":12.776027,"eighty":15.171226,"marketCap":436962675240},{"date":"2025-01-28","current":12.13815,"twenty":11.053655,"median":12.753965,"eighty":15.12195,"marketCap":455084393816},{"date":"2025-02-07","current":12.113459,"twenty":11.06487,"median":12.700242,"eighty":15.067556,"marketCap":451589213886.2},{"date":"2025-02-14","current":11.993864,"twenty":11.083612,"median":12.677576,"eighty":15.01537,"marketCap":446915279683.6},{"date":"2025-02-21","current":12.414422,"twenty":11.097022,"median":12.640401,"eighty":15.00013,"marketCap":464236085876.55},{"date":"2025-02-28","current":12.864251,"twenty":11.107641,"median":12.641725,"eighty":14.960689,"marketCap":479471746603.2},{"date":"2025-03-07","current":11.154673,"twenty":11.131347,"median":12.640401,"eighty":14.946584,"marketCap":494760366406.8},{"date":"2025-03-14","current":10.485139,"twenty":11.06487,"median":12.585511,"eighty":14.930815,"marketCap":465232627715.8},{"date":"2025-03-21","current":10.932351,"twenty":11.053655,"median":12.559257,"eighty":14.829933,"marketCap":484885450882.7},{"date":"2025-03-28","current":10.936858,"twenty":10.979359,"median":12.537125,"eighty":14.799426,"marketCap":484103557733.6},{"date":"2025-04-03","current":10.500064,"twenty":10.960443,"median":12.526743,"eighty":14.794336,"marketCap":463851794428.75},{"date":"2025-04-11","current":9.132882,"twenty":10.938756,"median":12.511397,"eighty":14.769595,"marketCap":400774771623.6},{"date":"2025-04-17","current":9.050234,"twenty":10.870351,"median":12.463178,"eighty":14.760849,"marketCap":398100809759.75},{"date":"2025-04-25","current":8.239442,"twenty":10.820711,"median":12.439975,"eighty":14.753741,"marketCap":362748550992.96},{"date":"2025-04-28","current":8.262256,"twenty":10.798266,"median":12.437297,"eighty":14.751148,"marketCap":363318622555.09}],"updateTime":1745941525186}}}