Aztech Gbl

0.760

+0.0050.66%

Volume:1.12M

Turnover:854.10K

Market Cap:586.56M

PE:8.32

High:0.770

Open:0.755

Low:0.750

Close:0.755

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/8AZ.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"8AZ.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"8AZ.SI\",,,,,undefined,":{"symbol":"8AZ.SI","market":"SI","secType":"STK","nameCN":"Aztech Gbl","latestPrice":0.76,"timestamp":1741252560000,"preClose":0.755,"halted":0,"volume":1120300,"delay":15,"changeRate":0.006623,"change":0.005,"floatShares":219126928,"shares":771793545,"eps":0.0913,"lyrEps":0.09137,"pbRate":1.73,"amount":854095,"amplitude":0.02649,"volumeRatio":0.632573,"dividePrice":0.08,"prevYearClose":0.705,"fiveDayClose":0.755,"twentyDayClose":0.685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"8AZ.SI\",,,,,undefined,":{"symbol":"8AZ.SI","floatShares":219126928,"roa":"8.01%","roe":"20.62%","lyrEps":0.09137,"volumeRatio":0.632573,"shares":771793545,"dividePrice":0.08,"high":0.77,"amplitude":0.02649,"preClose":0.755,"low":0.75,"week52Low":0.675,"pbRate":"1.73","psRate":"0.94","week52High":1.04,"institutionHeld":0,"latestPrice":0.76,"eps":0.0913,"divideRate":0.105263,"volume":1120300,"delay":15,"ttmEps":0.0913,"open":0.755,"prevYearClose":0.705,"prevWeekClose":0.765,"prevMonthClose":0.765,"prevQuarterClose":0.705,"fiveDayClose":0.755,"twentyDayClose":0.685,"sixtyDayClose":0.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/8AZ.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"8AZ.SI","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-21","defaultRemindTime":1744849800000,"name":"Aztech Gbl","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-21","currency":"SGD","dateTimestamp":1744819200000,"payDate":"2025-04-29"},{"date":"2024-08-06","symbol":"8AZ.SI","amount":0.05,"announcedDate":"2024-07-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-07","defaultRemindTime":1722904200000,"name":"Aztech Gbl","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-08-07","currency":"SGD","dateTimestamp":1722873600000,"payDate":"2024-08-16"},{"date":"2024-07-30","symbol":"8AZ.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722299400000,"name":null,"time":"","dateTimestamp":1722268800000,"actualEps":null},{"date":"2024-04-22","symbol":"8AZ.SI","amount":0.05,"announcedDate":"2024-02-22","type":"dividend","market":"SI","newRecordDate":"2024-04-23","defaultRemindTime":1713745800000,"name":"Aztech Gbl","recordDate":"2024-04-30","payableDate":"2024-04-23","currency":"SGD","dateTimestamp":1713715200000,"payDate":"2024-04-30"},{"date":"2023-07-31","symbol":"8AZ.SI","amount":0.03,"announcedDate":"2023-07-21","type":"dividend","market":"SI","newRecordDate":"2023-08-01","defaultRemindTime":1690763400000,"name":"Aztech Gbl","recordDate":"2023-08-11","payableDate":"2023-08-01","currency":"SGD","dateTimestamp":1690732800000,"payDate":"2023-08-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"8AZ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-05-04","recordDate":"2021-05-05","paymentDate":"2021-06-18","value":0.02,"currency":"SGD"},{"executeDate":"2022-05-06","recordDate":"2022-05-09","paymentDate":"2022-05-18","value":0.05,"currency":"SGD"},{"executeDate":"2022-11-10","recordDate":"2022-11-11","paymentDate":"2022-11-23","value":0.03,"currency":"SGD"},{"executeDate":"2023-05-05","recordDate":"2023-05-08","paymentDate":"2023-05-17","value":0.015,"currency":"SGD"},{"executeDate":"2023-07-31","recordDate":"2023-08-01","paymentDate":"2023-08-11","value":0.03,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"8AZ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/8AZ.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"8AZ.SI","date":"2025-03-05","current":8.262025,"percent":0.530167,"low":6.014878,"twenty":7.032138,"median":8.141744,"eighty":9.884978,"high":21.103853,"avg":9.101611,"sd":3.096154,"marketCap":582704126},"quantilePoints":[{"date":"2021-04-01","current":17.07746,"twenty":16.855314,"median":16.938618,"eighty":17.021923,"marketCap":951675600},{"date":"2021-04-09","current":17.771665,"twenty":16.938619,"median":17.216301,"eighty":17.771665,"marketCap":990361600},{"date":"2021-04-15","current":17.632824,"twenty":17.049692,"median":17.424563,"eighty":17.771665,"marketCap":982624400},{"date":"2021-04-23","current":19.5766,"twenty":17.07746,"median":17.771665,"eighty":18.493639,"marketCap":1090945200},{"date":"2021-04-30","current":19.854282,"twenty":17.299606,"median":17.979927,"eighty":19.937587,"marketCap":1106419600},{"date":"2021-05-07","current":18.32703,"twenty":17.438447,"median":18.396451,"eighty":19.687673,"marketCap":1021310400},{"date":"2021-05-14","current":16.938619,"twenty":17.216301,"median":17.979927,"eighty":19.521064,"marketCap":943938400},{"date":"2021-05-21","current":18.465871,"twenty":17.216301,"median":17.771665,"eighty":19.326686,"marketCap":1029047600},{"date":"2021-05-28","current":17.910507,"twenty":17.216301,"median":18.049348,"eighty":19.160077,"marketCap":998098800},{"date":"2021-06-04","current":17.493983,"twenty":17.327374,"median":17.841086,"eighty":18.826858,"marketCap":974887200},{"date":"2021-06-09","current":16.938619,"twenty":17.216301,"median":17.771665,"eighty":18.715785,"marketCap":943938400},{"date":"2021-06-18","current":16.522095,"twenty":17.07746,"median":17.771665,"eighty":18.604712,"marketCap":920726800},{"date":"2021-06-25","current":17.218649,"twenty":17.07746,"median":17.632824,"eighty":18.465871,"marketCap":959543675},{"date":"2021-07-01","current":17.49637,"twenty":17.07746,"median":17.632824,"eighty":18.465871,"marketCap":975020186},{"date":"2021-07-08","current":17.079789,"twenty":17.078857,"median":17.63523,"eighty":18.465871,"marketCap":951805420},{"date":"2021-07-15","current":17.63523,"twenty":17.079789,"median":17.634027,"eighty":18.465871,"marketCap":982758442},{"date":"2021-07-23","current":17.218649,"twenty":17.079789,"median":17.632824,"eighty":18.465871,"marketCap":959543675},{"date":"2021-07-30","current":17.63523,"twenty":17.079789,"median":17.564597,"eighty":18.410335,"marketCap":982758442},{"date":"2021-08-06","current":12.661215,"twenty":17.07746,"median":17.49637,"eighty":18.32703,"marketCap":913114143},{"date":"2021-08-13","current":12.553916,"twenty":16.938619,"median":17.493983,"eighty":18.32703,"marketCap":905375887},{"date":"2021-08-20","current":11.051738,"twenty":16.938619,"median":17.493983,"eighty":18.299262,"marketCap":797040311},{"date":"2021-08-27","current":12.017424,"twenty":16.772463,"median":17.425746,"eighty":18.215957,"marketCap":866684610},{"date":"2021-09-03","current":11.480932,"twenty":16.522095,"median":17.355142,"eighty":18.188189,"marketCap":827993333},{"date":"2021-09-10","current":11.480932,"twenty":14.854053,"median":17.218649,"eighty":18.104884,"marketCap":827993333},{"date":"2021-09-17","current":11.159037,"twenty":12.596836,"median":17.218649,"eighty":17.994789,"marketCap":804778566},{"date":"2021-09-24","current":11.58823,"twenty":12.146183,"median":17.216301,"eighty":17.912461,"marketCap":835731588},{"date":"2021-10-01","current":10.94444,"twenty":11.695529,"median":17.216301,"eighty":17.883224,"marketCap":789302055},{"date":"2021-10-08","current":11.266335,"twenty":11.58823,"median":17.079789,"eighty":17.77409,"marketCap":812516822},{"date":"2021-10-15","current":11.480932,"twenty":11.480932,"median":17.079789,"eighty":17.771665,"marketCap":827993333},{"date":"2021-10-21","current":11.080983,"twenty":11.480932,"median":17.07746,"eighty":17.771665,"marketCap":804778566},{"date":"2021-10-29","current":11.078119,"twenty":11.373634,"median":16.938619,"eighty":17.771665,"marketCap":804570566},{"date":"2021-11-05","current":11.078119,"twenty":11.30999,"median":16.938619,"eighty":17.771665,"marketCap":804570566},{"date":"2021-11-12","current":11.078119,"twenty":11.266335,"median":16.799777,"eighty":17.771665,"marketCap":804570566},{"date":"2021-11-19","current":11.29116,"twenty":11.200979,"median":16.523222,"eighty":17.744378,"marketCap":820043077},{"date":"2021-11-26","current":10.636616,"twenty":11.159037,"median":16.522095,"eighty":17.63523,"marketCap":772505545},{"date":"2021-12-03","current":9.941291,"twenty":11.080983,"median":16.244413,"eighty":17.63523,"marketCap":722006107},{"date":"2021-12-10","current":9.994453,"twenty":11.078119,"median":12.714864,"eighty":17.63523,"marketCap":725867102},{"date":"2021-12-17","current":9.250185,"twenty":11.078119,"median":12.446618,"eighty":17.63523,"marketCap":671813169},{"date":"2021-12-24","current":8.503206,"twenty":10.971599,"median":12.071074,"eighty":17.63523,"marketCap":617562356},{"date":"2021-12-31","current":9.300382,"twenty":10.94444,"median":11.695529,"eighty":17.632824,"marketCap":675458826},{"date":"2022-01-07","current":9.406672,"twenty":10.837141,"median":11.654626,"eighty":17.632824,"marketCap":683178356},{"date":"2022-01-14","current":9.512962,"twenty":10.583433,"median":11.58823,"eighty":17.49637,"marketCap":690897885},{"date":"2022-01-21","current":9.512962,"twenty":9.998419,"median":11.480932,"eighty":17.49637,"marketCap":690897885},{"date":"2022-01-28","current":8.875221,"twenty":9.888129,"median":11.480932,"eighty":17.49637,"marketCap":644580709},{"date":"2022-02-04","current":9.778687,"twenty":9.864973,"median":11.480932,"eighty":17.494938,"marketCap":710196709},{"date":"2022-02-11","current":9.778687,"twenty":9.778687,"median":11.373634,"eighty":17.493983,"marketCap":710196709},{"date":"2022-02-18","current":9.938122,"twenty":9.778687,"median":11.333856,"eighty":17.493983,"marketCap":721776003},{"date":"2022-02-25","current":9.755797,"twenty":9.769531,"median":11.29116,"eighty":17.412099,"marketCap":725636196},{"date":"2022-03-04","current":9.703905,"twenty":9.744935,"median":11.266335,"eighty":17.356089,"marketCap":721776429},{"date":"2022-03-11","current":9.392549,"twenty":9.716887,"median":11.266335,"eighty":17.355142,"marketCap":698617827},{"date":"2022-03-18","current":9.340657,"twenty":9.566107,"median":11.171838,"eighty":17.273246,"marketCap":694758060},{"date":"2022-03-25","current":9.340657,"twenty":9.512962,"median":11.159037,"eighty":17.218649,"marketCap":694758060},{"date":"2022-04-01","current":9.652012,"twenty":9.506311,"median":11.12001,"eighty":17.218649,"marketCap":717916662},{"date":"2022-04-08","current":9.80769,"twenty":9.512962,"median":11.080983,"eighty":17.218649,"marketCap":729495963},{"date":"2022-04-14","current":9.859576,"twenty":9.512962,"median":11.078119,"eighty":17.218649,"marketCap":733355297},{"date":"2022-04-22","current":9.716243,"twenty":9.512962,"median":11.078119,"eighty":17.21771,"marketCap":729495533},{"date":"2022-04-29","current":9.613426,"twenty":9.532584,"median":11.078119,"eighty":17.216301,"marketCap":721776003},{"date":"2022-05-06","current":9.099339,"twenty":9.512962,"median":11.051738,"eighty":17.216301,"marketCap":683178356},{"date":"2022-05-13","current":8.893704,"twenty":9.496335,"median":10.971599,"eighty":17.216301,"marketCap":667739297},{"date":"2022-05-20","current":8.842295,"twenty":9.456742,"median":10.971599,"eighty":17.216301,"marketCap":663879532},{"date":"2022-05-27","current":8.893704,"twenty":9.392549,"median":10.904759,"eighty":17.107091,"marketCap":667739297},{"date":"2022-06-03","current":8.842295,"twenty":9.384745,"median":10.837141,"eighty":17.079789,"marketCap":663879532},{"date":"2022-06-10","current":8.688069,"twenty":9.340657,"median":10.683229,"eighty":17.079789,"marketCap":652300238},{"date":"2022-06-17","current":8.225391,"twenty":9.300382,"median":10.477067,"eighty":17.079789,"marketCap":617562356},{"date":"2022-06-24","current":8.2768,"twenty":9.249595,"median":10.28724,"eighty":17.077926,"marketCap":621422120},{"date":"2022-07-01","current":8.431026,"twenty":9.176755,"median":10.047614,"eighty":17.07746,"marketCap":633001414},{"date":"2022-07-08","current":8.431026,"twenty":9.140947,"median":9.99286,"eighty":16.968235,"marketCap":633001414},{"date":"2022-07-15","current":8.071165,"twenty":9.094724,"median":9.952329,"eighty":16.939543,"marketCap":605983061},{"date":"2022-07-22","current":8.173982,"twenty":8.981512,"median":9.938122,"eighty":16.938619,"marketCap":613702591},{"date":"2022-07-29","current":7.691401,"twenty":8.939553,"median":9.888129,"eighty":16.938619,"marketCap":675458826},{"date":"2022-08-05","current":8.086959,"twenty":8.893704,"median":9.884983,"eighty":16.856689,"marketCap":710196709},{"date":"2022-08-19","current":8.17486,"twenty":8.875221,"median":9.884977,"eighty":16.802069,"marketCap":717916238},{"date":"2022-08-22","current":8.086959,"twenty":8.84888,"median":9.884977,"eighty":16.801611,"marketCap":710196709},{"date":"2022-09-12","current":7.955106,"twenty":8.842295,"median":9.884977,"eighty":16.801152,"marketCap":698617415},{"date":"2022-09-23","current":7.779303,"twenty":8.842295,"median":9.859579,"eighty":16.799777,"marketCap":683178356},{"date":"2022-09-30","current":6.988187,"twenty":8.842295,"median":9.81906,"eighty":16.663209,"marketCap":613702591},{"date":"2022-10-07","current":7.207941,"twenty":8.790887,"median":9.80769,"eighty":16.524349,"marketCap":633001414},{"date":"2022-10-14","current":6.680531,"twenty":8.688069,"median":9.80769,"eighty":16.522095,"marketCap":586684238},{"date":"2022-10-21","current":6.724482,"twenty":8.503206,"median":9.778687,"eighty":16.522095,"marketCap":590544002},{"date":"2022-10-28","current":6.768433,"twenty":8.448409,"median":9.767242,"eighty":16.522095,"marketCap":594403767},{"date":"2022-11-04","current":7.321124,"twenty":8.420744,"median":9.728643,"eighty":16.522095,"marketCap":663879532},{"date":"2022-11-11","current":7.242224,"twenty":8.328208,"median":9.725542,"eighty":16.299949,"marketCap":656160003},{"date":"2022-11-18","current":7.029218,"twenty":8.266518,"median":9.716243,"eighty":13.463693,"marketCap":636861179},{"date":"2022-11-25","current":7.11442,"twenty":8.225391,"median":9.703902,"eighty":12.768513,"marketCap":644580709},{"date":"2022-12-02","current":6.944015,"twenty":8.173982,"median":9.664834,"eighty":12.682675,"marketCap":629141650},{"date":"2022-12-09","current":6.816211,"twenty":8.173982,"median":9.658423,"eighty":12.575376,"marketCap":617562356},{"date":"2022-12-16","current":6.77361,"twenty":8.122574,"median":9.652012,"eighty":12.510997,"marketCap":613702591},{"date":"2022-12-23","current":6.77361,"twenty":8.086959,"median":9.632716,"eighty":12.360779,"marketCap":613702591},{"date":"2022-12-30","current":7.071819,"twenty":8.071165,"median":9.591292,"eighty":12.210561,"marketCap":640720944},{"date":"2023-01-06","current":7.071819,"twenty":7.867204,"median":9.566107,"eighty":12.124723,"marketCap":640720944},{"date":"2023-01-13","current":7.029218,"twenty":7.761723,"median":9.562017,"eighty":12.038884,"marketCap":636861179},{"date":"2023-01-20","current":7.029218,"twenty":7.471647,"median":9.512962,"eighty":11.931586,"marketCap":636861179},{"date":"2023-01-27","current":7.41263,"twenty":7.41263,"median":9.512962,"eighty":11.824287,"marketCap":671599062},{"date":"2023-02-03","current":7.370028,"twenty":7.41263,"median":9.496335,"eighty":11.695529,"marketCap":667739297},{"date":"2023-02-10","current":7.029218,"twenty":7.370028,"median":9.459817,"eighty":11.695529,"marketCap":636861179},{"date":"2023-02-17","current":7.11442,"twenty":7.252948,"median":9.425557,"eighty":11.679168,"marketCap":644580709},{"date":"2023-02-24","current":9.823623,"twenty":7.300899,"median":9.444442,"eighty":11.608624,"marketCap":660019767},{"date":"2023-03-03","current":9.364038,"twenty":7.316068,"median":9.444442,"eighty":11.593329,"marketCap":629141650},{"date":"2023-03-17","current":9.30659,"twenty":7.326166,"median":9.392549,"eighty":11.58823,"marketCap":625281885},{"date":"2023-03-24","current":9.249142,"twenty":7.361508,"median":9.392549,"eighty":11.58823,"marketCap":621422120},{"date":"2023-03-31","current":9.30659,"twenty":7.370028,"median":9.364038,"eighty":11.502392,"marketCap":625281885},{"date":"2023-04-05","current":9.364038,"twenty":7.370028,"median":9.364038,"eighty":11.480932,"marketCap":629141650},{"date":"2023-04-14","current":9.30659,"twenty":7.378548,"median":9.364038,"eighty":11.480932,"marketCap":625281885},{"date":"2023-04-21","current":9.30659,"twenty":7.41263,"median":9.364038,"eighty":11.480932,"marketCap":625281885},{"date":"2023-04-28","current":9.30659,"twenty":7.41263,"median":9.353527,"eighty":11.480932,"marketCap":625281885},{"date":"2023-05-04","current":9.421487,"twenty":7.41263,"median":9.364038,"eighty":11.480932,"marketCap":633001414},{"date":"2023-05-12","current":8.392429,"twenty":7.41263,"median":9.353527,"eighty":11.480932,"marketCap":559665885},{"date":"2023-05-19","current":7.987277,"twenty":7.438191,"median":9.340657,"eighty":11.480932,"marketCap":532647532},{"date":"2023-05-26","current":7.929398,"twenty":7.465081,"median":9.30659,"eighty":11.416553,"marketCap":528787767},{"date":"2023-06-01","current":8.103034,"twenty":7.471647,"median":9.30659,"eighty":11.373634,"marketCap":540367061},{"date":"2023-06-09","current":7.929398,"twenty":7.482121,"median":9.30659,"eighty":11.373634,"marketCap":528787767},{"date":"2023-06-16","current":8.392429,"twenty":7.504938,"median":9.30659,"eighty":11.341812,"marketCap":559665885},{"date":"2023-06-23","current":8.045156,"twenty":7.533177,"median":9.30659,"eighty":11.294079,"marketCap":536507296},{"date":"2023-06-30","current":8.33455,"twenty":7.585919,"median":9.30659,"eighty":11.293495,"marketCap":555806120},{"date":"2023-07-07","current":8.160913,"twenty":7.708981,"median":9.300382,"eighty":11.29116,"marketCap":544226826},{"date":"2023-07-14","current":8.103034,"twenty":7.779303,"median":9.288764,"eighty":11.286195,"marketCap":540367061},{"date":"2023-07-20","current":8.045156,"twenty":7.779303,"median":9.249664,"eighty":11.266335,"marketCap":536507296},{"date":"2023-07-28","current":8.952308,"twenty":7.81364,"median":9.249142,"eighty":11.266335,"marketCap":602123297},{"date":"2023-08-04","current":8.435829,"twenty":7.81364,"median":9.24819,"eighty":11.266335,"marketCap":567385414},{"date":"2023-08-11","current":8.493215,"twenty":7.81364,"median":9.215482,"eighty":11.266335,"marketCap":571245179},{"date":"2023-08-18","current":8.378442,"twenty":7.856491,"median":9.191694,"eighty":11.200979,"marketCap":563525649},{"date":"2023-08-23","current":8.378442,"twenty":7.867204,"median":9.191694,"eighty":11.18464,"marketCap":563525649},{"date":"2023-09-11","current":9.181855,"twenty":7.867204,"median":9.191694,"eighty":11.18464,"marketCap":617562356},{"date":"2023-09-25","current":9.296628,"twenty":7.867204,"median":9.191694,"eighty":11.18464,"marketCap":625281885},{"date":"2023-10-09","current":9.411401,"twenty":7.867204,"median":9.191694,"eighty":11.18464,"marketCap":633001414},{"date":"2023-10-16","current":9.92788,"twenty":7.867204,"median":9.191694,"eighty":11.18464,"marketCap":667739297},{"date":"2023-10-30","current":8.839499,"twenty":7.867204,"median":9.191694,"eighty":11.18464,"marketCap":683178356},{"date":"2023-11-27","current":9.338906,"twenty":7.868067,"median":9.191694,"eighty":11.179519,"marketCap":721776003},{"date":"2024-01-15","current":9.039262,"twenty":7.86893,"median":9.191694,"eighty":11.174399,"marketCap":698617415},{"date":"2024-01-22","current":8.739618,"twenty":7.869793,"median":9.191694,"eighty":11.169278,"marketCap":675458826},{"date":"2024-03-15","current":8.027347,"twenty":7.86893,"median":9.191694,"eighty":11.159037,"marketCap":802831062},{"date":"2024-03-22","current":7.950161,"twenty":7.871519,"median":9.191694,"eighty":11.159037,"marketCap":795111533},{"date":"2024-03-28","current":7.872975,"twenty":7.87181,"median":9.181855,"eighty":11.159037,"marketCap":787392003},{"date":"2024-04-05","current":7.602824,"twenty":7.867204,"median":9.140947,"eighty":11.159037,"marketCap":760373650},{"date":"2024-04-12","current":7.795789,"twenty":7.81364,"median":9.140947,"eighty":11.159037,"marketCap":779672474},{"date":"2024-04-19","current":7.371266,"twenty":7.779303,"median":9.099339,"eighty":11.080983,"marketCap":737215062},{"date":"2024-04-26","current":7.040893,"twenty":7.68001,"median":9.087802,"eighty":11.080983,"marketCap":721776003},{"date":"2024-05-03","current":7.040893,"twenty":7.602824,"median":9.071939,"eighty":11.080983,"marketCap":721776003},{"date":"2024-05-10","current":7.417411,"twenty":7.512044,"median":9.034657,"eighty":11.080983,"marketCap":760373650},{"date":"2024-05-17","current":7.266804,"twenty":7.453875,"median":8.981512,"eighty":11.078692,"marketCap":744934591},{"date":"2024-05-24","current":7.304456,"twenty":7.436036,"median":8.96691,"eighty":11.078119,"marketCap":748794356},{"date":"2024-05-31","current":7.229152,"twenty":7.41263,"median":8.945113,"eighty":11.078119,"marketCap":741074827},{"date":"2024-06-07","current":7.153848,"twenty":7.376362,"median":8.893704,"eighty":11.078119,"marketCap":733355297},{"date":"2024-06-14","current":7.003241,"twenty":7.35886,"median":8.893704,"eighty":11.078119,"marketCap":717916238},{"date":"2024-06-21","current":7.304456,"twenty":7.323645,"median":8.842295,"eighty":11.078119,"marketCap":748794356},{"date":"2024-06-28","current":7.266804,"twenty":7.304456,"median":8.842295,"eighty":11.067567,"marketCap":744934591},{"date":"2024-07-05","current":7.492715,"twenty":7.304456,"median":8.842295,"eighty":11.051738,"marketCap":768093180},{"date":"2024-07-12","current":7.530367,"twenty":7.304456,"median":8.842295,"eighty":11.019682,"marketCap":771952945},{"date":"2024-07-19","current":7.530367,"twenty":7.311123,"median":8.824889,"eighty":10.971599,"marketCap":771952945},{"date":"2024-07-26","current":7.455063,"twenty":7.323645,"median":8.765252,"eighty":10.971599,"marketCap":764233415},{"date":"2024-08-02","current":7.514626,"twenty":7.333299,"median":8.739478,"eighty":10.971599,"marketCap":779672474},{"date":"2024-08-08","current":6.992451,"twenty":7.304456,"median":8.688069,"eighty":10.966167,"marketCap":725494768},{"date":"2024-08-16","current":7.029559,"twenty":7.304456,"median":8.567927,"eighty":10.94444,"marketCap":729344900},{"date":"2024-08-23","current":7.103946,"twenty":7.272612,"median":8.533843,"eighty":10.928568,"marketCap":737062835},{"date":"2024-08-30","current":7.178333,"twenty":7.266804,"median":8.502317,"eighty":10.863898,"marketCap":744780770},{"date":"2024-09-06","current":7.14114,"twenty":7.266804,"median":8.493215,"eighty":10.854772,"marketCap":740921803},{"date":"2024-09-13","current":7.25272,"twenty":7.25272,"median":8.493215,"eighty":10.821424,"marketCap":752498706},{"date":"2024-09-20","current":7.401494,"twenty":7.255537,"median":8.482434,"eighty":10.752815,"marketCap":767934577},{"date":"2024-09-27","current":7.587461,"twenty":7.266804,"median":8.451531,"eighty":10.711198,"marketCap":787229415},{"date":"2024-10-04","current":7.587461,"twenty":7.266804,"median":8.435829,"eighty":10.625979,"marketCap":787229415},{"date":"2024-10-11","current":7.661848,"twenty":7.266804,"median":8.435829,"eighty":10.56216,"marketCap":794947351},{"date":"2024-10-18","current":7.513074,"twenty":7.266804,"median":8.431026,"eighty":10.457354,"marketCap":779511480},{"date":"2024-10-25","current":7.587461,"twenty":7.266804,"median":8.431026,"eighty":10.36483,"marketCap":787229415},{"date":"2024-11-01","current":6.683198,"twenty":7.266804,"median":8.392429,"eighty":10.310144,"marketCap":578845158},{"date":"2024-11-08","current":6.193097,"twenty":7.25272,"median":8.392429,"eighty":10.264335,"marketCap":536396513},{"date":"2024-11-15","current":6.059433,"twenty":7.25272,"median":8.379617,"eighty":10.097557,"marketCap":524819610},{"date":"2024-11-22","current":6.326761,"twenty":7.229152,"median":8.378442,"eighty":10.047614,"marketCap":547973416},{"date":"2024-11-29","current":6.193097,"twenty":7.207941,"median":8.331379,"eighty":9.998419,"marketCap":536396513},{"date":"2024-12-06","current":6.326761,"twenty":7.1915,"median":8.328208,"eighty":9.994453,"marketCap":547973416},{"date":"2024-12-13","current":6.282206,"twenty":7.178333,"median":8.276736,"eighty":9.991267,"marketCap":544114449},{"date":"2024-12-20","current":6.103988,"twenty":7.157022,"median":8.225391,"eighty":9.963367,"marketCap":528678578},{"date":"2024-12-27","current":6.237652,"twenty":7.153848,"median":8.225391,"eighty":9.945706,"marketCap":540255481},{"date":"2025-01-03","current":6.326761,"twenty":7.148765,"median":8.225391,"eighty":9.93939,"marketCap":547973416},{"date":"2025-01-10","current":6.148542,"twenty":7.117792,"median":8.196826,"eighty":9.938122,"marketCap":532537546},{"date":"2025-01-17","current":6.148542,"twenty":7.110265,"median":8.173982,"eighty":9.931977,"marketCap":532537546},{"date":"2025-01-24","current":6.148542,"twenty":7.075855,"median":8.173982,"eighty":9.918037,"marketCap":532537546},{"date":"2025-01-31","current":6.237652,"twenty":7.071819,"median":8.173982,"eighty":9.906806,"marketCap":540255481},{"date":"2025-02-07","current":6.148542,"twenty":7.067766,"median":8.160913,"eighty":9.888129,"marketCap":532537546},{"date":"2025-02-14","current":6.103988,"twenty":7.040893,"median":8.160913,"eighty":9.888129,"marketCap":528678578},{"date":"2025-02-21","current":6.460425,"twenty":7.040893,"median":8.160913,"eighty":9.8875,"marketCap":559550320},{"date":"2025-02-28","current":6.816862,"twenty":7.032138,"median":8.122574,"eighty":9.884982,"marketCap":590422061},{"date":"2025-03-05","current":8.262025,"twenty":7.032138,"median":8.141744,"eighty":9.884978,"marketCap":582704126}],"customCompares":[{"symbol":"8AZ.SI","name":"Aztech Gbl","items":[{"date":"2021-04-01","value":17.07746,"marketCap":951675600},{"date":"2021-04-09","value":17.771665,"marketCap":990361600},{"date":"2021-04-15","value":17.632824,"marketCap":982624400},{"date":"2021-04-23","value":19.5766,"marketCap":1090945200},{"date":"2021-04-30","value":19.854282,"marketCap":1106419600},{"date":"2021-05-07","value":18.32703,"marketCap":1021310400},{"date":"2021-05-14","value":16.938619,"marketCap":943938400},{"date":"2021-05-21","value":18.465871,"marketCap":1029047600},{"date":"2021-05-28","value":17.910507,"marketCap":998098800},{"date":"2021-06-04","value":17.493983,"marketCap":974887200},{"date":"2021-06-09","value":16.938619,"marketCap":943938400},{"date":"2021-06-18","value":16.522095,"marketCap":920726800},{"date":"2021-06-25","value":17.218649,"marketCap":959543675},{"date":"2021-07-01","value":17.49637,"marketCap":975020186},{"date":"2021-07-08","value":17.079789,"marketCap":951805420},{"date":"2021-07-15","value":17.63523,"marketCap":982758442},{"date":"2021-07-23","value":17.218649,"marketCap":959543675},{"date":"2021-07-30","value":17.63523,"marketCap":982758442},{"date":"2021-08-06","value":12.661215,"marketCap":913114143},{"date":"2021-08-13","value":12.553916,"marketCap":905375887},{"date":"2021-08-20","value":11.051738,"marketCap":797040311},{"date":"2021-08-27","value":12.017424,"marketCap":866684610},{"date":"2021-09-03","value":11.480932,"marketCap":827993333},{"date":"2021-09-10","value":11.480932,"marketCap":827993333},{"date":"2021-09-17","value":11.159037,"marketCap":804778566},{"date":"2021-09-24","value":11.58823,"marketCap":835731588},{"date":"2021-10-01","value":10.94444,"marketCap":789302055},{"date":"2021-10-08","value":11.266335,"marketCap":812516822},{"date":"2021-10-15","value":11.480932,"marketCap":827993333},{"date":"2021-10-21","value":11.080983,"marketCap":804778566},{"date":"2021-10-29","value":11.078119,"marketCap":804570566},{"date":"2021-11-05","value":11.078119,"marketCap":804570566},{"date":"2021-11-12","value":11.078119,"marketCap":804570566},{"date":"2021-11-19","value":11.29116,"marketCap":820043077},{"date":"2021-11-26","value":10.636616,"marketCap":772505545},{"date":"2021-12-03","value":9.941291,"marketCap":722006107},{"date":"2021-12-10","value":9.994453,"marketCap":725867102},{"date":"2021-12-17","value":9.250185,"marketCap":671813169},{"date":"2021-12-24","value":8.503206,"marketCap":617562356},{"date":"2021-12-31","value":9.300382,"marketCap":675458826},{"date":"2022-01-07","value":9.406672,"marketCap":683178356},{"date":"2022-01-14","value":9.512962,"marketCap":690897885},{"date":"2022-01-21","value":9.512962,"marketCap":690897885},{"date":"2022-01-28","value":8.875221,"marketCap":644580709},{"date":"2022-02-04","value":9.778687,"marketCap":710196709},{"date":"2022-02-11","value":9.778687,"marketCap":710196709},{"date":"2022-02-18","value":9.938122,"marketCap":721776003},{"date":"2022-02-25","value":9.755797,"marketCap":725636196},{"date":"2022-03-04","value":9.703905,"marketCap":721776429},{"date":"2022-03-11","value":9.392549,"marketCap":698617827},{"date":"2022-03-18","value":9.340657,"marketCap":694758060},{"date":"2022-03-25","value":9.340657,"marketCap":694758060},{"date":"2022-04-01","value":9.652012,"marketCap":717916662},{"date":"2022-04-08","value":9.80769,"marketCap":729495963},{"date":"2022-04-14","value":9.859576,"marketCap":733355297},{"date":"2022-04-22","value":9.716243,"marketCap":729495533},{"date":"2022-04-29","value":9.613426,"marketCap":721776003},{"date":"2022-05-06","value":9.099339,"marketCap":683178356},{"date":"2022-05-13","value":8.893704,"marketCap":667739297},{"date":"2022-05-20","value":8.842295,"marketCap":663879532},{"date":"2022-05-27","value":8.893704,"marketCap":667739297},{"date":"2022-06-03","value":8.842295,"marketCap":663879532},{"date":"2022-06-10","value":8.688069,"marketCap":652300238},{"date":"2022-06-17","value":8.225391,"marketCap":617562356},{"date":"2022-06-24","value":8.2768,"marketCap":621422120},{"date":"2022-07-01","value":8.431026,"marketCap":633001414},{"date":"2022-07-08","value":8.431026,"marketCap":633001414},{"date":"2022-07-15","value":8.071165,"marketCap":605983061},{"date":"2022-07-22","value":8.173982,"marketCap":613702591},{"date":"2022-07-29","value":7.691401,"marketCap":675458826},{"date":"2022-08-05","value":8.086959,"marketCap":710196709},{"date":"2022-08-19","value":8.17486,"marketCap":717916238},{"date":"2022-08-22","value":8.086959,"marketCap":710196709},{"date":"2022-09-12","value":7.955106,"marketCap":698617415},{"date":"2022-09-23","value":7.779303,"marketCap":683178356},{"date":"2022-09-30","value":6.988187,"marketCap":613702591},{"date":"2022-10-07","value":7.207941,"marketCap":633001414},{"date":"2022-10-14","value":6.680531,"marketCap":586684238},{"date":"2022-10-21","value":6.724482,"marketCap":590544002},{"date":"2022-10-28","value":6.768433,"marketCap":594403767},{"date":"2022-11-04","value":7.321124,"marketCap":663879532},{"date":"2022-11-11","value":7.242224,"marketCap":656160003},{"date":"2022-11-18","value":7.029218,"marketCap":636861179},{"date":"2022-11-25","value":7.11442,"marketCap":644580709},{"date":"2022-12-02","value":6.944015,"marketCap":629141650},{"date":"2022-12-09","value":6.816211,"marketCap":617562356},{"date":"2022-12-16","value":6.77361,"marketCap":613702591},{"date":"2022-12-23","value":6.77361,"marketCap":613702591},{"date":"2022-12-30","value":7.071819,"marketCap":640720944},{"date":"2023-01-06","value":7.071819,"marketCap":640720944},{"date":"2023-01-13","value":7.029218,"marketCap":636861179},{"date":"2023-01-20","value":7.029218,"marketCap":636861179},{"date":"2023-01-27","value":7.41263,"marketCap":671599062},{"date":"2023-02-03","value":7.370028,"marketCap":667739297},{"date":"2023-02-10","value":7.029218,"marketCap":636861179},{"date":"2023-02-17","value":7.11442,"marketCap":644580709},{"date":"2023-02-24","value":9.823623,"marketCap":660019767},{"date":"2023-03-03","value":9.364038,"marketCap":629141650},{"date":"2023-03-17","value":9.30659,"marketCap":625281885},{"date":"2023-03-24","value":9.249142,"marketCap":621422120},{"date":"2023-03-31","value":9.30659,"marketCap":625281885},{"date":"2023-04-05","value":9.364038,"marketCap":629141650},{"date":"2023-04-14","value":9.30659,"marketCap":625281885},{"date":"2023-04-21","value":9.30659,"marketCap":625281885},{"date":"2023-04-28","value":9.30659,"marketCap":625281885},{"date":"2023-05-04","value":9.421487,"marketCap":633001414},{"date":"2023-05-12","value":8.392429,"marketCap":559665885},{"date":"2023-05-19","value":7.987277,"marketCap":532647532},{"date":"2023-05-26","value":7.929398,"marketCap":528787767},{"date":"2023-06-01","value":8.103034,"marketCap":540367061},{"date":"2023-06-09","value":7.929398,"marketCap":528787767},{"date":"2023-06-16","value":8.392429,"marketCap":559665885},{"date":"2023-06-23","value":8.045156,"marketCap":536507296},{"date":"2023-06-30","value":8.33455,"marketCap":555806120},{"date":"2023-07-07","value":8.160913,"marketCap":544226826},{"date":"2023-07-14","value":8.103034,"marketCap":540367061},{"date":"2023-07-20","value":8.045156,"marketCap":536507296},{"date":"2023-07-28","value":8.952308,"marketCap":602123297},{"date":"2023-08-04","value":8.435829,"marketCap":567385414},{"date":"2023-08-11","value":8.493215,"marketCap":571245179},{"date":"2023-08-18","value":8.378442,"marketCap":563525649},{"date":"2023-08-23","value":8.378442,"marketCap":563525649},{"date":"2023-09-11","value":9.181855,"marketCap":617562356},{"date":"2023-09-25","value":9.296628,"marketCap":625281885},{"date":"2023-10-09","value":9.411401,"marketCap":633001414},{"date":"2023-10-16","value":9.92788,"marketCap":667739297},{"date":"2023-10-30","value":8.839499,"marketCap":683178356},{"date":"2023-11-27","value":9.338906,"marketCap":721776003},{"date":"2024-01-15","value":9.039262,"marketCap":698617415},{"date":"2024-01-22","value":8.739618,"marketCap":675458826},{"date":"2024-03-15","value":8.027347,"marketCap":802831062},{"date":"2024-03-22","value":7.950161,"marketCap":795111533},{"date":"2024-03-28","value":7.872975,"marketCap":787392003},{"date":"2024-04-05","value":7.602824,"marketCap":760373650},{"date":"2024-04-12","value":7.795789,"marketCap":779672474},{"date":"2024-04-19","value":7.371266,"marketCap":737215062},{"date":"2024-04-26","value":7.040893,"marketCap":721776003},{"date":"2024-05-03","value":7.040893,"marketCap":721776003},{"date":"2024-05-10","value":7.417411,"marketCap":760373650},{"date":"2024-05-17","value":7.266804,"marketCap":744934591},{"date":"2024-05-24","value":7.304456,"marketCap":748794356},{"date":"2024-05-31","value":7.229152,"marketCap":741074827},{"date":"2024-06-07","value":7.153848,"marketCap":733355297},{"date":"2024-06-14","value":7.003241,"marketCap":717916238},{"date":"2024-06-21","value":7.304456,"marketCap":748794356},{"date":"2024-06-28","value":7.266804,"marketCap":744934591},{"date":"2024-07-05","value":7.492715,"marketCap":768093180},{"date":"2024-07-12","value":7.530367,"marketCap":771952945},{"date":"2024-07-19","value":7.530367,"marketCap":771952945},{"date":"2024-07-26","value":7.455063,"marketCap":764233415},{"date":"2024-08-02","value":7.514626,"marketCap":779672474},{"date":"2024-08-08","value":6.992451,"marketCap":725494768},{"date":"2024-08-16","value":7.029559,"marketCap":729344900},{"date":"2024-08-23","value":7.103946,"marketCap":737062835},{"date":"2024-08-30","value":7.178333,"marketCap":744780770},{"date":"2024-09-06","value":7.14114,"marketCap":740921803},{"date":"2024-09-13","value":7.25272,"marketCap":752498706},{"date":"2024-09-20","value":7.401494,"marketCap":767934577},{"date":"2024-09-27","value":7.587461,"marketCap":787229415},{"date":"2024-10-04","value":7.587461,"marketCap":787229415},{"date":"2024-10-11","value":7.661848,"marketCap":794947351},{"date":"2024-10-18","value":7.513074,"marketCap":779511480},{"date":"2024-10-25","value":7.587461,"marketCap":787229415},{"date":"2024-11-01","value":6.683198,"marketCap":578845158},{"date":"2024-11-08","value":6.193097,"marketCap":536396513},{"date":"2024-11-15","value":6.059433,"marketCap":524819610},{"date":"2024-11-22","value":6.326761,"marketCap":547973416},{"date":"2024-11-29","value":6.193097,"marketCap":536396513},{"date":"2024-12-06","value":6.326761,"marketCap":547973416},{"date":"2024-12-13","value":6.282206,"marketCap":544114449},{"date":"2024-12-20","value":6.103988,"marketCap":528678578},{"date":"2024-12-27","value":6.237652,"marketCap":540255481},{"date":"2025-01-03","value":6.326761,"marketCap":547973416},{"date":"2025-01-10","value":6.148542,"marketCap":532537546},{"date":"2025-01-17","value":6.148542,"marketCap":532537546},{"date":"2025-01-24","value":6.148542,"marketCap":532537546},{"date":"2025-01-31","value":6.237652,"marketCap":540255481},{"date":"2025-02-07","value":6.148542,"marketCap":532537546},{"date":"2025-02-14","value":6.103988,"marketCap":528678578},{"date":"2025-02-21","value":6.460425,"marketCap":559550320},{"date":"2025-02-28","value":6.816862,"marketCap":590422061},{"date":"2025-03-05","value":8.262025,"marketCap":582704126}]},{"symbol":"V03.SI","name":"Venture","items":[{"date":"2020-03-06","value":12.888016,"marketCap":4862094072},{"date":"2020-03-13","value":11.713366,"marketCap":4418949443},{"date":"2020-03-20","value":10.695255,"marketCap":4034859746},{"date":"2020-03-27","value":10.679991,"marketCap":4029101374},{"date":"2020-04-03","value":10.297613,"marketCap":3884846426},{"date":"2020-04-09","value":11.645074,"marketCap":4393185681},{"date":"2020-04-17","value":12.678371,"marketCap":4603896953},{"date":"2020-04-24","value":12.066312,"marketCap":4381639858},{"date":"2020-04-30","value":12.598883,"marketCap":4575032395},{"date":"2020-05-08","value":12.511446,"marketCap":4543281381},{"date":"2020-05-15","value":13.393683,"marketCap":4453801253},{"date":"2020-05-22","value":13.281299,"marketCap":4416430328},{"date":"2020-05-29","value":13.281299,"marketCap":4416430328},{"date":"2020-06-05","value":14.499796,"marketCap":4821617110},{"date":"2020-06-12","value":13.248765,"marketCap":4405611799},{"date":"2020-06-19","value":14.1436,"marketCap":4703171153},{"date":"2020-06-26","value":14.153113,"marketCap":4706334667},{"date":"2020-07-03","value":14.300994,"marketCap":4755509645},{"date":"2020-07-10","value":14.579359,"marketCap":4848074310},{"date":"2020-07-17","value":14.579359,"marketCap":4848074310},{"date":"2020-07-24","value":14.770735,"marketCap":4911712517},{"date":"2020-07-30","value":15.571034,"marketCap":5177835928},{"date":"2020-08-07","value":16.388731,"marketCap":5449744630},{"date":"2020-08-14","value":18.77661,"marketCap":5857607684},{"date":"2020-08-21","value":18.642808,"marketCap":5815866197},{"date":"2020-08-28","value":18.39593,"marketCap":5738849570},{"date":"2020-09-04","value":17.706859,"marketCap":5523884897},{"date":"2020-09-11","value":17.83692,"marketCap":5564459078},{"date":"2020-09-18","value":17.892907,"marketCap":5581925053},{"date":"2020-09-25","value":17.846826,"marketCap":5567549334},{"date":"2020-10-02","value":18.08875,"marketCap":5643020804},{"date":"2020-10-09","value":18.841417,"marketCap":5877824941},{"date":"2020-10-16","value":19.318438,"marketCap":6026637985},{"date":"2020-10-23","value":19.141887,"marketCap":5971560486},{"date":"2020-10-30","value":17.896735,"marketCap":5583119173},{"date":"2020-11-06","value":18.417097,"marketCap":5745452856},{"date":"2020-11-13","value":17.943242,"marketCap":5507749963},{"date":"2020-11-20","value":18.001457,"marketCap":5525619357},{"date":"2020-11-27","value":18.105598,"marketCap":5557585761},{"date":"2020-12-04","value":17.860034,"marketCap":5482209011},{"date":"2020-12-11","value":17.808831,"marketCap":5466492026},{"date":"2020-12-18","value":18.36637,"marketCap":5637630656},{"date":"2020-12-24","value":18.377338,"marketCap":5640997472},{"date":"2020-12-31","value":18.349436,"marketCap":5632432645},{"date":"2021-01-08","value":18.802975,"marketCap":5771648282},{"date":"2021-01-15","value":18.955853,"marketCap":5818575054},{"date":"2021-01-22","value":19.187802,"marketCap":5889772513},{"date":"2021-01-29","value":18.753004,"marketCap":5756309687},{"date":"2021-02-05","value":18.875882,"marketCap":5794027442},{"date":"2021-02-11","value":18.838073,"marketCap":5782421979},{"date":"2021-02-19","value":19.102733,"marketCap":5863660221},{"date":"2021-02-26","value":18.148069,"marketCap":5570622278},{"date":"2021-03-05","value":18.63822,"marketCap":5541608620},{"date":"2021-03-12","value":18.699282,"marketCap":5559764055},{"date":"2021-03-19","value":19.569095,"marketCap":5818381218},{"date":"2021-03-26","value":19.46274,"marketCap":5786759025},{"date":"2021-04-01","value":19.726277,"marketCap":5865115341},{"date":"2021-04-09","value":20.139833,"marketCap":5988075703},{"date":"2021-04-16","value":19.911638,"marketCap":5920227875},{"date":"2021-04-22","value":19.755392,"marketCap":5873771942},{"date":"2021-04-30","value":19.677269,"marketCap":5850543976},{"date":"2021-05-07","value":18.728487,"marketCap":5662089751},{"date":"2021-05-12","value":17.681612,"marketCap":5345593452},{"date":"2021-05-21","value":17.902636,"marketCap":5412414355},{"date":"2021-05-28","value":18.498173,"marketCap":5592460273},{"date":"2021-06-04","value":18.21004,"marketCap":5505350299},{"date":"2021-06-10","value":18.056369,"marketCap":5458891647},{"date":"2021-06-18","value":18.275446,"marketCap":5525124090},{"date":"2021-06-25","value":17.978469,"marketCap":5435340635},{"date":"2021-07-01","value":18.47539,"marketCap":5585572279},{"date":"2021-07-09","value":18.177555,"marketCap":5495529252},{"date":"2021-07-16","value":18.283238,"marketCap":5527480004},{"date":"2021-07-23","value":18.321669,"marketCap":5539098459},{"date":"2021-07-30","value":18.273631,"marketCap":5524575390},{"date":"2021-08-05","value":18.581073,"marketCap":5617523031},{"date":"2021-08-12","value":18.465134,"marketCap":5672710692},{"date":"2021-08-19","value":17.992396,"marketCap":5527480004},{"date":"2021-08-27","value":18.01236,"marketCap":5533613081},{"date":"2021-09-01","value":18.130691,"marketCap":5569965747},{"date":"2021-09-10","value":17.752499,"marketCap":5453780736},{"date":"2021-09-17","value":17.459304,"marketCap":5363707639},{"date":"2021-09-24","value":17.099962,"marketCap":5253313536},{"date":"2021-10-01","value":16.74056,"marketCap":5142900972},{"date":"2021-10-07","value":16.74056,"marketCap":5142900972},{"date":"2021-10-15","value":18.006636,"marketCap":5531854506},{"date":"2021-10-22","value":18.366012,"marketCap":5642259165},{"date":"2021-10-29","value":17.789118,"marketCap":5465030633},{"date":"2021-11-05","value":17.571601,"marketCap":5398206760},{"date":"2021-11-12","value":18.20495,"marketCap":5534759891},{"date":"2021-11-19","value":18.491642,"marketCap":5621921464},{"date":"2021-11-26","value":18.109822,"marketCap":5505838684},{"date":"2021-12-03","value":17.784958,"marketCap":5407071797},{"date":"2021-12-10","value":17.99731,"marketCap":5471632264},{"date":"2021-12-17","value":17.634236,"marketCap":5361248545},{"date":"2021-12-24","value":17.385732,"marketCap":5285697075},{"date":"2021-12-31","value":17.500426,"marketCap":5320566984},{"date":"2022-01-07","value":17.280595,"marketCap":5253732992},{"date":"2022-01-14","value":17.335854,"marketCap":5270533046},{"date":"2022-01-21","value":17.424683,"marketCap":5297539138},{"date":"2022-01-28","value":16.908537,"marketCap":5140618067},{"date":"2022-02-04","value":16.822513,"marketCap":5114464555},{"date":"2022-02-11","value":17.54894,"marketCap":5335316433},{"date":"2022-02-18","value":17.262192,"marketCap":5248138060},{"date":"2022-02-25","value":16.898979,"marketCap":5137712121},{"date":"2022-03-04","value":16.053042,"marketCap":5009367787},{"date":"2022-03-11","value":15.485306,"marketCap":4832205325},{"date":"2022-03-18","value":15.550916,"marketCap":4852678935},{"date":"2022-03-25","value":16.426237,"marketCap":5125823738},{"date":"2022-04-01","value":16.408743,"marketCap":5120364546},{"date":"2022-04-08","value":16.159249,"marketCap":5042509910},{"date":"2022-04-14","value":15.82608,"marketCap":4938544073},{"date":"2022-04-22","value":15.956489,"marketCap":4979238374},{"date":"2022-04-29","value":15.975119,"marketCap":4985051845},{"date":"2022-05-06","value":15.915594,"marketCap":5264098479},{"date":"2022-05-13","value":15.186165,"marketCap":5022839410},{"date":"2022-05-20","value":15.511812,"marketCap":5130547484},{"date":"2022-05-27","value":15.336569,"marketCap":5072585468},{"date":"2022-06-03","value":15.679766,"marketCap":5186098293},{"date":"2022-06-10","value":15.390361,"marketCap":5090377223},{"date":"2022-06-17","value":14.804889,"marketCap":4896731870},{"date":"2022-06-24","value":14.701551,"marketCap":4862552801},{"date":"2022-07-01","value":14.561583,"marketCap":4816258149},{"date":"2022-07-08","value":14.807942,"marketCap":4897741670},{"date":"2022-07-15","value":14.675964,"marketCap":4854089784},{"date":"2022-07-22","value":15.247869,"marketCap":5043247959},{"date":"2022-07-29","value":15.467833,"marketCap":5116001103},{"date":"2022-08-05","value":15.599811,"marketCap":5159652990},{"date":"2022-09-02","value":14.861355,"marketCap":5141048109},{"date":"2022-09-23","value":14.095566,"marketCap":4876135664},{"date":"2022-09-30","value":13.826325,"marketCap":4782996070},{"date":"2022-10-07","value":14.305997,"marketCap":4948930809},{"date":"2022-10-14","value":13.565451,"marketCap":4692750861},{"date":"2022-10-21","value":13.24567,"marketCap":4582127701},{"date":"2022-10-28","value":13.355069,"marketCap":4619972466},{"date":"2022-11-04","value":13.573867,"marketCap":4695661997},{"date":"2022-11-11","value":14.120579,"marketCap":5173088263},{"date":"2022-11-18","value":13.961653,"marketCap":5114865547},{"date":"2022-11-25","value":13.832659,"marketCap":5067608385},{"date":"2022-12-02","value":13.822814,"marketCap":5064001639},{"date":"2022-12-09","value":13.791037,"marketCap":5052360256},{"date":"2022-12-16","value":13.560657,"marketCap":4967960229},{"date":"2022-12-23","value":13.481215,"marketCap":4938856771},{"date":"2022-12-30","value":13.552713,"marketCap":4965049883},{"date":"2023-01-06","value":13.481215,"marketCap":4938856771},{"date":"2023-01-13","value":14.204133,"marketCap":5203698236},{"date":"2023-01-20","value":14.472742,"marketCap":5302103392},{"date":"2023-01-27","value":14.679268,"marketCap":5377764582},{"date":"2023-02-03","value":14.854021,"marketCap":5441785589},{"date":"2023-02-10","value":14.790475,"marketCap":5418505223},{"date":"2023-02-17","value":14.687212,"marketCap":5380674628},{"date":"2023-02-23","value":14.266215,"marketCap":5226442202},{"date":"2023-03-03","value":13.289857,"marketCap":4912157259},{"date":"2023-03-10","value":13.344969,"marketCap":4932527580},{"date":"2023-03-17","value":13.359086,"marketCap":4937745236},{"date":"2023-03-24","value":13.73695,"marketCap":5077410393},{"date":"2023-03-31","value":13.91033,"marketCap":5141494270},{"date":"2023-04-06","value":13.98118,"marketCap":5167681847},{"date":"2023-04-14","value":13.737965,"marketCap":5077785568},{"date":"2023-04-21","value":13.682856,"marketCap":5057416228},{"date":"2023-04-28","value":13.360991,"marketCap":4938449491},{"date":"2023-05-05","value":13.431851,"marketCap":4964640443},{"date":"2023-05-12","value":12.061897,"marketCap":4458282039},{"date":"2023-05-19","value":12.443516,"marketCap":4469922462},{"date":"2023-05-26","value":12.475921,"marketCap":4481562885},{"date":"2023-06-01","value":12.127567,"marketCap":4356428337},{"date":"2023-06-09","value":11.908834,"marketCap":4277855481},{"date":"2023-06-16","value":13.034907,"marketCap":4682360183},{"date":"2023-06-23","value":12.119466,"marketCap":4353518231},{"date":"2023-06-30","value":11.916935,"marketCap":4280765587},{"date":"2023-07-07","value":11.738707,"marketCap":4216743260},{"date":"2023-07-14","value":12.297693,"marketCap":4417540558},{"date":"2023-07-21","value":11.827821,"marketCap":4248754424},{"date":"2023-07-28","value":11.997947,"marketCap":4309866645},{"date":"2023-08-04","value":11.649594,"marketCap":4184732097},{"date":"2023-08-11","value":12.240411,"marketCap":4104748241},{"date":"2023-08-17","value":11.693886,"marketCap":3921474577},{"date":"2023-08-23","value":11.624486,"marketCap":3898201731},{"date":"2023-09-11","value":10.964245,"marketCap":3676793693},{"date":"2023-10-09","value":10.691666,"marketCap":3585386164},{"date":"2023-10-16","value":10.552926,"marketCap":3538860472},{"date":"2023-10-30","value":9.962521,"marketCap":3340871635},{"date":"2023-11-27","value":12.354683,"marketCap":3721440491},{"date":"2024-01-15","value":13.29573,"marketCap":4004899756},{"date":"2024-01-22","value":13.143539,"marketCap":3959057426},{"date":"2024-03-15","value":15.063462,"marketCap":4067390947},{"date":"2024-03-22","value":15.170905,"marketCap":4096402295},{"date":"2024-03-28","value":15.332069,"marketCap":4139919316},{"date":"2024-04-05","value":15.418023,"marketCap":4163128394},{"date":"2024-04-12","value":15.61142,"marketCap":4215348820},{"date":"2024-04-19","value":15.094134,"marketCap":4075672851},{"date":"2024-04-26","value":15.158593,"marketCap":4093077860},{"date":"2024-05-03","value":15.534604,"marketCap":4194607077},{"date":"2024-05-10","value":15.040418,"marketCap":4061168678},{"date":"2024-05-17","value":14.992276,"marketCap":4048169338},{"date":"2024-05-24","value":15.239283,"marketCap":4114865538},{"date":"2024-05-31","value":15.056713,"marketCap":4065568347},{"date":"2024-06-07","value":14.938579,"marketCap":4033670165},{"date":"2024-06-14","value":14.895621,"marketCap":4022070825},{"date":"2024-06-21","value":15.217804,"marketCap":4109065869},{"date":"2024-06-28","value":15.278348,"marketCap":4125413642},{"date":"2024-07-05","value":15.192289,"marketCap":4102176284},{"date":"2024-07-12","value":15.965871,"marketCap":4311056548},{"date":"2024-07-19","value":15.922894,"marketCap":4299452089},{"date":"2024-07-26","value":16.019592,"marketCap":4325562122},{"date":"2024-08-02","value":16.148522,"marketCap":4360375499},{"date":"2024-08-08","value":15.86855,"marketCap":4025359300},{"date":"2024-08-16","value":16.198981,"marketCap":4109179229},{"date":"2024-08-23","value":16.187549,"marketCap":4106279314},{"date":"2024-08-30","value":16.02695,"marketCap":4065540307},{"date":"2024-09-06","value":15.720965,"marketCap":3987921507},{"date":"2024-09-13","value":15.728194,"marketCap":3989755285},{"date":"2024-09-20","value":15.956636,"marketCap":4047703800},{"date":"2024-09-27","value":16.013746,"marketCap":4062190929},{"date":"2024-10-04","value":15.850663,"marketCap":4020821928},{"date":"2024-10-11","value":15.631939,"marketCap":3965338303},{"date":"2024-10-18","value":15.763811,"marketCap":3998790138},{"date":"2024-10-25","value":15.500629,"marketCap":3932028935},{"date":"2024-11-01","value":15.248039,"marketCap":3867954828},{"date":"2024-11-08","value":15.579022,"marketCap":3951914926},{"date":"2024-11-15","value":14.587907,"marketCap":3700499709},{"date":"2024-11-22","value":14.787074,"marketCap":3751022273},{"date":"2024-11-29","value":14.673064,"marketCap":3722101515},{"date":"2024-12-06","value":15.025762,"marketCap":3811570026},{"date":"2024-12-13","value":14.872983,"marketCap":3772814729},{"date":"2024-12-20","value":14.690632,"marketCap":3726557997},{"date":"2024-12-27","value":15.043937,"marketCap":3816180416},{"date":"2025-01-03","value":14.94047,"marketCap":3789934201},{"date":"2025-01-10","value":14.564395,"marketCap":3694535400},{"date":"2025-01-17","value":14.592675,"marketCap":3701709248},{"date":"2025-01-24","value":14.900249,"marketCap":3779731223},{"date":"2025-01-31","value":14.399017,"marketCap":3652584301},{"date":"2025-02-07","value":14.307884,"marketCap":3629466679},{"date":"2025-02-14","value":14.581283,"marketCap":3698819545},{"date":"2025-02-21","value":14.740766,"marketCap":3739275384},{"date":"2025-02-28","value":14.848735,"marketCap":3638370670},{"date":"2025-03-05","value":14.667544,"marketCap":3593973583}]},{"symbol":"BN2.SI","name":"Valuetronics","items":[{"date":"2020-03-06","value":7.930009,"marketCap":278400535},{"date":"2020-03-13","value":6.575346,"marketCap":237075456},{"date":"2020-03-20","value":5.805158,"marketCap":215325414},{"date":"2020-03-27","value":6.018972,"marketCap":219675422},{"date":"2020-04-03","value":5.915324,"marketCap":217500418},{"date":"2020-04-09","value":7.092855,"marketCap":256650493},{"date":"2020-04-17","value":7.480984,"marketCap":271875523},{"date":"2020-04-24","value":7.11095,"marketCap":258825498},{"date":"2020-04-30","value":7.741567,"marketCap":278400535},{"date":"2020-05-08","value":7.542116,"marketCap":271875523},{"date":"2020-05-15","value":8.175388,"marketCap":297975573},{"date":"2020-05-22","value":7.654465,"marketCap":278400535},{"date":"2020-05-29","value":7.774072,"marketCap":280575539},{"date":"2020-06-05","value":7.281095,"marketCap":258825498},{"date":"2020-06-12","value":6.847069,"marketCap":243600468},{"date":"2020-06-19","value":7.076204,"marketCap":252300485},{"date":"2020-06-26","value":6.71952,"marketCap":239250460},{"date":"2020-07-03","value":7.146198,"marketCap":254475489},{"date":"2020-07-10","value":7.915452,"marketCap":254475489},{"date":"2020-07-17","value":6.9875,"marketCap":247950477},{"date":"2020-07-24","value":7.900419,"marketCap":252300485},{"date":"2020-07-30","value":7.80174,"marketCap":247950477},{"date":"2020-08-07","value":7.893701,"marketCap":250125481},{"date":"2020-08-14","value":7.76709,"marketCap":245775472},{"date":"2020-08-21","value":7.893671,"marketCap":250125481},{"date":"2020-08-28","value":7.698019,"marketCap":241425464},{"date":"2020-09-04","value":7.504815,"marketCap":237075456},{"date":"2020-09-11","value":7.300849,"marketCap":230550443},{"date":"2020-09-18","value":7.427152,"marketCap":232725447},{"date":"2020-09-25","value":7.174859,"marketCap":228375439},{"date":"2020-10-02","value":7.740212,"marketCap":243600468},{"date":"2020-10-09","value":7.935919,"marketCap":247950477},{"date":"2020-10-16","value":8.042581,"marketCap":252300485},{"date":"2020-10-23","value":7.972795,"marketCap":250125481},{"date":"2020-10-30","value":7.733129,"marketCap":243600468},{"date":"2020-11-06","value":8.114817,"marketCap":252300485},{"date":"2020-11-13","value":8.573291,"marketCap":247950477},{"date":"2020-11-20","value":8.754025,"marketCap":252300485},{"date":"2020-11-27","value":9.015928,"marketCap":258825498},{"date":"2020-12-04","value":8.967431,"marketCap":256650493},{"date":"2020-12-11","value":8.794394,"marketCap":252300485},{"date":"2020-12-18","value":8.922418,"marketCap":254475489},{"date":"2020-12-24","value":8.848878,"marketCap":252300485},{"date":"2020-12-31","value":9.050596,"marketCap":256650493},{"date":"2021-01-08","value":9.280516,"marketCap":263175506},{"date":"2021-01-15","value":10.144426,"marketCap":289275556},{"date":"2021-01-22","value":10.153668,"marketCap":289275556},{"date":"2021-01-29","value":9.693168,"marketCap":276225531},{"date":"2021-02-05","value":9.947569,"marketCap":284925548},{"date":"2021-02-11","value":9.717748,"marketCap":276225531},{"date":"2021-02-19","value":9.807343,"marketCap":278400535},{"date":"2021-02-26","value":9.3601,"marketCap":267525514},{"date":"2021-03-05","value":9.154637,"marketCap":263553631},{"date":"2021-03-12","value":9.456719,"marketCap":272266148},{"date":"2021-03-19","value":9.467694,"marketCap":272266148},{"date":"2021-03-26","value":8.994065,"marketCap":259197373},{"date":"2021-04-01","value":9.240046,"marketCap":265731760},{"date":"2021-04-09","value":9.646065,"marketCap":276622406},{"date":"2021-04-16","value":9.684777,"marketCap":276622406},{"date":"2021-04-22","value":9.706054,"marketCap":276622406},{"date":"2021-04-30","value":9.708223,"marketCap":276622406},{"date":"2021-05-07","value":9.223742,"marketCap":263553631},{"date":"2021-05-12","value":9.232282,"marketCap":263553631},{"date":"2021-05-21","value":9.315033,"marketCap":265731760},{"date":"2021-05-28","value":9.832679,"marketCap":278800535},{"date":"2021-06-04","value":8.386797,"marketCap":267909889},{"date":"2021-06-10","value":8.319711,"marketCap":265731760},{"date":"2021-06-18","value":8.149545,"marketCap":263553631},{"date":"2021-06-25","value":8.138822,"marketCap":263553631},{"date":"2021-07-01","value":8.044258,"marketCap":261375502},{"date":"2021-07-09","value":8.024711,"marketCap":261375502},{"date":"2021-07-16","value":7.866541,"marketCap":257019243},{"date":"2021-07-23","value":7.847286,"marketCap":257019243},{"date":"2021-07-30","value":7.950735,"marketCap":259197373},{"date":"2021-08-05","value":7.775881,"marketCap":252662985},{"date":"2021-08-12","value":7.673449,"marketCap":250484856},{"date":"2021-08-19","value":7.37997,"marketCap":241772339},{"date":"2021-08-27","value":7.636652,"marketCap":248306727},{"date":"2021-09-01","value":7.946393,"marketCap":257019243},{"date":"2021-09-10","value":7.973103,"marketCap":257019243},{"date":"2021-09-17","value":7.794684,"marketCap":252662985},{"date":"2021-09-24","value":7.663196,"marketCap":248306727},{"date":"2021-10-01","value":7.551049,"marketCap":246128597},{"date":"2021-10-07","value":7.474457,"marketCap":243950468},{"date":"2021-10-15","value":7.792028,"marketCap":252662985},{"date":"2021-10-22","value":7.916601,"marketCap":257019243},{"date":"2021-10-29","value":7.814515,"marketCap":252662985},{"date":"2021-11-05","value":7.842154,"marketCap":254841114},{"date":"2021-11-12","value":9.31656,"marketCap":246128597},{"date":"2021-11-19","value":9.184549,"marketCap":243950468},{"date":"2021-11-26","value":8.724053,"marketCap":233059822},{"date":"2021-12-03","value":8.641738,"marketCap":230881693},{"date":"2021-12-10","value":8.656509,"marketCap":230881693},{"date":"2021-12-17","value":8.677175,"marketCap":230881693},{"date":"2021-12-24","value":8.792953,"marketCap":233059822},{"date":"2021-12-31","value":8.99291,"marketCap":237416081},{"date":"2022-01-07","value":8.877041,"marketCap":235237951},{"date":"2022-01-14","value":9.012513,"marketCap":237416081},{"date":"2022-01-21","value":8.783594,"marketCap":230881693},{"date":"2022-01-28","value":8.720069,"marketCap":230881693},{"date":"2022-02-04","value":8.715218,"marketCap":228703564},{"date":"2022-02-11","value":8.729965,"marketCap":228703564},{"date":"2022-02-18","value":8.625759,"marketCap":226525435},{"date":"2022-02-25","value":8.471843,"marketCap":224347306},{"date":"2022-03-04","value":8.713695,"marketCap":230572279},{"date":"2022-03-11","value":8.450901,"marketCap":223557399},{"date":"2022-03-18","value":8.634158,"marketCap":227500316},{"date":"2022-03-25","value":8.684053,"marketCap":229330224},{"date":"2022-04-01","value":8.944732,"marketCap":235393531},{"date":"2022-04-08","value":8.812452,"marketCap":233016823},{"date":"2022-04-14","value":8.698985,"marketCap":230410074},{"date":"2022-04-22","value":8.709319,"marketCap":230223038},{"date":"2022-04-29","value":8.473487,"marketCap":228071421},{"date":"2022-05-06","value":8.340254,"marketCap":223768187},{"date":"2022-05-13","value":8.112976,"marketCap":219464952},{"date":"2022-05-20","value":8.443369,"marketCap":225919804},{"date":"2022-05-27","value":8.476062,"marketCap":225830554},{"date":"2022-06-03","value":11.258671,"marketCap":223549787},{"date":"2022-06-10","value":11.238482,"marketCap":225530516},{"date":"2022-06-17","value":11.028529,"marketCap":220959636},{"date":"2022-06-24","value":11.304671,"marketCap":227215206},{"date":"2022-07-01","value":11.167914,"marketCap":224803706},{"date":"2022-07-08","value":11.088384,"marketCap":224672456},{"date":"2022-07-15","value":10.943527,"marketCap":222433919},{"date":"2022-07-22","value":11.564917,"marketCap":233004088},{"date":"2022-07-29","value":11.653162,"marketCap":232774207},{"date":"2022-08-05","value":11.57049,"marketCap":230471263},{"date":"2022-08-19","value":11.287774,"marketCap":225885118},{"date":"2022-08-22","value":11.500749,"marketCap":230147101},{"date":"2022-09-12","value":11.132029,"marketCap":225354217},{"date":"2022-09-23","value":10.933079,"marketCap":224529007},{"date":"2022-09-30","value":10.631214,"marketCap":220708916},{"date":"2022-10-07","value":10.769268,"marketCap":222342492},{"date":"2022-10-14","value":9.912473,"marketCap":205561927},{"date":"2022-10-21","value":9.294188,"marketCap":190878932},{"date":"2022-10-28","value":9.074676,"marketCap":184586220},{"date":"2022-11-04","value":9.995208,"marketCap":205561927},{"date":"2022-11-11","value":10.242585,"marketCap":205561927},{"date":"2022-11-18","value":10.79213,"marketCap":218121715},{"date":"2022-11-25","value":10.568335,"marketCap":213671199},{"date":"2022-12-02","value":10.581256,"marketCap":211576384},{"date":"2022-12-09","value":10.468251,"marketCap":208930868},{"date":"2022-12-16","value":10.716535,"marketCap":215014527},{"date":"2022-12-23","value":10.788413,"marketCap":214808527},{"date":"2022-12-30","value":10.936889,"marketCap":216712047},{"date":"2023-01-06","value":11.051886,"marketCap":218574214},{"date":"2023-01-13","value":11.422367,"marketCap":222550443},{"date":"2023-01-20","value":11.567427,"marketCap":224479153},{"date":"2023-01-27","value":11.763315,"marketCap":226486814},{"date":"2023-02-03","value":12.248508,"marketCap":234617457},{"date":"2023-02-10","value":12.016947,"marketCap":232541196},{"date":"2023-02-17","value":11.583823,"marketCap":226312414},{"date":"2023-02-23","value":11.328874,"marketCap":222026250},{"date":"2023-03-03","value":11.043913,"marketCap":217718726},{"date":"2023-03-10","value":10.79684,"marketCap":213329653},{"date":"2023-03-17","value":10.723859,"marketCap":211143333},{"date":"2023-03-24","value":11.123763,"marketCap":215283399},{"date":"2023-03-31","value":11.083076,"marketCap":215231295},{"date":"2023-04-06","value":11.196566,"marketCap":217300826},{"date":"2023-04-14","value":11.244327,"marketCap":217300826},{"date":"2023-04-21","value":10.841884,"marketCap":211092231},{"date":"2023-04-28","value":10.915628,"marketCap":213161763},{"date":"2023-05-05","value":10.866351,"marketCap":211092231},{"date":"2023-05-12","value":10.931708,"marketCap":213161763},{"date":"2023-05-19","value":10.365618,"marketCap":204883636},{"date":"2023-05-26","value":10.63881,"marketCap":211092231},{"date":"2023-06-01","value":10.458584,"marketCap":221439890},{"date":"2023-06-09","value":10.697648,"marketCap":225578953},{"date":"2023-06-16","value":10.925921,"marketCap":229718017},{"date":"2023-06-23","value":10.684619,"marketCap":225578953},{"date":"2023-06-30","value":10.513809,"marketCap":223509421},{"date":"2023-07-07","value":10.583104,"marketCap":225524453},{"date":"2023-07-13","value":10.888629,"marketCap":227593485},{"date":"2023-07-21","value":10.794244,"marketCap":225524453},{"date":"2023-07-28","value":10.956763,"marketCap":229662517},{"date":"2023-08-04","value":10.778816,"marketCap":227593485},{"date":"2023-08-11","value":10.252904,"marketCap":217248326},{"date":"2023-08-17","value":10.17765,"marketCap":217248326},{"date":"2023-08-23","value":10.037961,"marketCap":213110263},{"date":"2023-09-11","value":10.242292,"marketCap":219306387},{"date":"2023-10-09","value":10.220431,"marketCap":219067887},{"date":"2023-10-16","value":9.88041,"marketCap":212867853},{"date":"2023-10-30","value":9.820353,"marketCap":210801174},{"date":"2023-11-27","value":8.946029,"marketCap":226305825},{"date":"2024-01-15","value":9.659885,"marketCap":241983211},{"date":"2024-01-22","value":9.656256,"marketCap":244033917},{"date":"2024-03-15","value":9.605818,"marketCap":241549148},{"date":"2024-03-22","value":9.466133,"marketCap":239502122},{"date":"2024-03-28","value":9.276207,"marketCap":235408068},{"date":"2024-04-05","value":9.536683,"marketCap":241549148},{"date":"2024-04-12","value":9.48671,"marketCap":241549148},{"date":"2024-04-19","value":9.198706,"marketCap":235408068},{"date":"2024-04-26","value":9.277966,"marketCap":237455095},{"date":"2024-05-03","value":9.361077,"marketCap":239502122},{"date":"2024-05-10","value":9.470614,"marketCap":241549148},{"date":"2024-05-17","value":9.67076,"marketCap":245643202},{"date":"2024-05-24","value":10.362523,"marketCap":264066442},{"date":"2024-05-31","value":9.288611,"marketCap":255878335},{"date":"2024-06-07","value":9.450163,"marketCap":259972388},{"date":"2024-06-14","value":9.204713,"marketCap":253831308},{"date":"2024-06-21","value":9.241557,"marketCap":255878335},{"date":"2024-06-28","value":9.354781,"marketCap":259678320},{"date":"2024-07-05","value":9.844727,"marketCap":271813587},{"date":"2024-07-12","value":9.831376,"marketCap":269769876},{"date":"2024-07-19","value":9.685925,"marketCap":265682454},{"date":"2024-07-26","value":9.599137,"marketCap":263509742},{"date":"2024-08-02","value":9.501022,"marketCap":259424320},{"date":"2024-08-08","value":8.947863,"marketCap":242983969},{"date":"2024-08-16","value":8.977787,"marketCap":242665369},{"date":"2024-08-23","value":9.120122,"marketCap":244573106},{"date":"2024-08-30","value":9.239286,"marketCap":246537022},{"date":"2024-09-06","value":9.157862,"marketCap":244103710},{"date":"2024-09-13","value":9.294241,"marketCap":247998113},{"date":"2024-09-20","value":9.522865,"marketCap":252060355},{"date":"2024-09-27","value":9.96147,"marketCap":262306711},{"date":"2024-10-04","value":9.914885,"marketCap":264355982},{"date":"2024-10-11","value":9.690407,"marketCap":260257440},{"date":"2024-10-18","value":9.651536,"marketCap":260257440},{"date":"2024-10-25","value":9.448735,"marketCap":256158898},{"date":"2024-11-01","value":9.436314,"marketCap":256158898},{"date":"2024-11-08","value":9.431366,"marketCap":258208169},{"date":"2024-11-15","value":9.057145,"marketCap":262306711},{"date":"2024-11-22","value":9.081713,"marketCap":262306711},{"date":"2024-11-29","value":8.83742,"marketCap":256073585},{"date":"2024-12-06","value":8.929792,"marketCap":258122174},{"date":"2024-12-13","value":8.820356,"marketCap":256073585},{"date":"2024-12-20","value":8.571399,"marketCap":251976408},{"date":"2024-12-27","value":8.71469,"marketCap":256073585},{"date":"2025-01-03","value":8.727138,"marketCap":258122174},{"date":"2025-01-10","value":8.595969,"marketCap":254024996},{"date":"2025-01-17","value":8.551203,"marketCap":251976408},{"date":"2025-01-24","value":8.68725,"marketCap":254024996},{"date":"2025-01-31","value":8.803777,"marketCap":256073585},{"date":"2025-02-07","value":8.786318,"marketCap":256073585},{"date":"2025-02-14","value":8.900776,"marketCap":260170762},{"date":"2025-02-21","value":9.231155,"marketCap":266316529},{"date":"2025-02-28","value":9.785219,"marketCap":284753827},{"date":"2025-03-05","value":9.595724,"marketCap":278608061}]},{"symbol":"M11.SI","name":"MFG Integration^","items":[{"date":"2020-03-06","value":-93.194333,"marketCap":20409559},{"date":"2020-03-13","value":-86.615913,"marketCap":18968885},{"date":"2020-03-20","value":-87.712315,"marketCap":19208997},{"date":"2020-03-27","value":-86.615913,"marketCap":18968885},{"date":"2020-04-03","value":-82.230297,"marketCap":18008435},{"date":"2020-04-09","value":-85.519507,"marketCap":18728772},{"date":"2020-04-17","value":0.463247,"marketCap":19208997},{"date":"2020-04-24","value":0.509572,"marketCap":21129897},{"date":"2020-04-30","value":0.469038,"marketCap":19449110},{"date":"2020-05-08","value":0.4922,"marketCap":20409559},{"date":"2020-05-15","value":0.4922,"marketCap":20409559},{"date":"2020-05-22","value":0.480619,"marketCap":19929335},{"date":"2020-05-29","value":0.4922,"marketCap":20409559},{"date":"2020-06-05","value":0.49799,"marketCap":20649672},{"date":"2020-06-12","value":0.4922,"marketCap":20409559},{"date":"2020-06-19","value":0.4922,"marketCap":20409559},{"date":"2020-06-26","value":0.486409,"marketCap":20169447},{"date":"2020-07-03","value":0.49799,"marketCap":20649672},{"date":"2020-07-10","value":0.521153,"marketCap":21610122},{"date":"2020-07-17","value":0.509572,"marketCap":21129897},{"date":"2020-07-24","value":0.550106,"marketCap":22810684},{"date":"2020-07-30","value":0.521153,"marketCap":21610122},{"date":"2020-08-07","value":-3.705191,"marketCap":22090347},{"date":"2020-08-14","value":-3.664917,"marketCap":21850234},{"date":"2020-08-21","value":-3.624643,"marketCap":21610122},{"date":"2020-08-28","value":-3.705191,"marketCap":22090347},{"date":"2020-09-04","value":-3.584369,"marketCap":21370009},{"date":"2020-09-11","value":-3.987107,"marketCap":23771134},{"date":"2020-09-18","value":-3.664917,"marketCap":21850234},{"date":"2020-09-25","value":-3.946834,"marketCap":23531022},{"date":"2020-10-02","value":-3.624643,"marketCap":21610122},{"date":"2020-10-09","value":-3.705191,"marketCap":22090347},{"date":"2020-10-16","value":-3.664917,"marketCap":21850234},{"date":"2020-10-23","value":-3.624643,"marketCap":21610122},{"date":"2020-10-30","value":-3.584369,"marketCap":21370009},{"date":"2020-11-06","value":-3.826012,"marketCap":22810684},{"date":"2020-11-13","value":-3.664917,"marketCap":21850234},{"date":"2020-11-20","value":-3.826012,"marketCap":22810684},{"date":"2020-11-27","value":-3.785738,"marketCap":22570572},{"date":"2020-12-04","value":-3.785738,"marketCap":22570572},{"date":"2020-12-11","value":-3.705191,"marketCap":22090347},{"date":"2020-12-18","value":-3.866286,"marketCap":23050797},{"date":"2020-12-23","value":-4.671762,"marketCap":27853046},{"date":"2020-12-30","value":-3.262179,"marketCap":19449110},{"date":"2021-01-08","value":-3.101084,"marketCap":18488660},{"date":"2021-01-15","value":-2.980262,"marketCap":17768322},{"date":"2021-01-22","value":-2.698345,"marketCap":16087535},{"date":"2021-01-29","value":-2.698345,"marketCap":16087535},{"date":"2021-02-05","value":-2.416429,"marketCap":14406748},{"date":"2021-02-11","value":-2.376155,"marketCap":14166635},{"date":"2021-02-19","value":-2.53725,"marketCap":15127085},{"date":"2021-02-26","value":-2.416429,"marketCap":14406748},{"date":"2021-03-05","value":2.831281,"marketCap":13686410},{"date":"2021-03-11","value":2.980295,"marketCap":14406748},{"date":"2021-03-19","value":3.079639,"marketCap":14886973},{"date":"2021-03-25","value":3.327996,"marketCap":16087535},{"date":"2021-04-01","value":3.029967,"marketCap":14646860},{"date":"2021-04-09","value":3.12931,"marketCap":15127085},{"date":"2021-04-16","value":3.029967,"marketCap":14646860},{"date":"2021-04-23","value":3.029967,"marketCap":14646860},{"date":"2021-04-30","value":3.079639,"marketCap":14886973},{"date":"2021-05-07","value":3.029967,"marketCap":14646860},{"date":"2021-05-14","value":2.781609,"marketCap":13446298},{"date":"2021-05-21","value":3.029967,"marketCap":14646860},{"date":"2021-05-28","value":2.930624,"marketCap":14166635},{"date":"2021-06-04","value":3.178982,"marketCap":15367198},{"date":"2021-06-10","value":3.178982,"marketCap":15367198},{"date":"2021-06-18","value":3.12931,"marketCap":15127085},{"date":"2021-06-25","value":3.079639,"marketCap":14886973},{"date":"2021-07-01","value":3.029967,"marketCap":14646860},{"date":"2021-07-09","value":3.036276,"marketCap":14677360},{"date":"2021-07-16","value":3.036276,"marketCap":14677360},{"date":"2021-07-23","value":3.036276,"marketCap":14677360},{"date":"2021-07-29","value":3.036276,"marketCap":14677360},{"date":"2021-08-06","value":2.595746,"marketCap":14196135},{"date":"2021-08-13","value":2.55175,"marketCap":13955523},{"date":"2021-08-20","value":2.55175,"marketCap":13955523},{"date":"2021-08-27","value":2.595746,"marketCap":14196135},{"date":"2021-09-03","value":2.507755,"marketCap":13714910},{"date":"2021-09-10","value":2.639742,"marketCap":14436748},{"date":"2021-09-17","value":2.727733,"marketCap":14917973},{"date":"2021-09-24","value":2.683737,"marketCap":14677360},{"date":"2021-10-01","value":2.683737,"marketCap":14677360},{"date":"2021-10-08","value":2.727733,"marketCap":14917973},{"date":"2021-10-15","value":2.727733,"marketCap":14917973},{"date":"2021-10-21","value":2.639742,"marketCap":14436748},{"date":"2021-10-29","value":2.727733,"marketCap":14917973},{"date":"2021-11-05","value":2.815725,"marketCap":15399198},{"date":"2021-11-12","value":2.639742,"marketCap":14436748},{"date":"2021-11-19","value":2.639742,"marketCap":14436748},{"date":"2021-11-26","value":2.595746,"marketCap":14196135},{"date":"2021-12-03","value":2.595746,"marketCap":14196135},{"date":"2021-12-10","value":2.55175,"marketCap":13955523},{"date":"2021-12-17","value":2.55175,"marketCap":13955523},{"date":"2021-12-24","value":2.55175,"marketCap":13955523},{"date":"2021-12-31","value":2.771729,"marketCap":15158585},{"date":"2022-01-07","value":2.771729,"marketCap":15158585},{"date":"2022-01-14","value":2.683737,"marketCap":14677360},{"date":"2022-01-21","value":2.507755,"marketCap":13714910},{"date":"2022-01-28","value":2.375768,"marketCap":12993073},{"date":"2022-02-04","value":2.375768,"marketCap":12993073},{"date":"2022-02-11","value":2.55175,"marketCap":13955523},{"date":"2022-02-18","value":2.771729,"marketCap":15158585},{"date":"2022-02-25","value":2.507755,"marketCap":13714910},{"date":"2022-03-04","value":-5.812898,"marketCap":13474298},{"date":"2022-03-11","value":-5.501493,"marketCap":12752460},{"date":"2022-03-18","value":-5.605295,"marketCap":12993073},{"date":"2022-03-25","value":-5.605295,"marketCap":12993073},{"date":"2022-04-01","value":-5.605295,"marketCap":12993073},{"date":"2022-04-08","value":-6.228105,"marketCap":14436748},{"date":"2022-04-14","value":-6.228105,"marketCap":14436748},{"date":"2022-04-22","value":-6.020502,"marketCap":13955523},{"date":"2022-04-29","value":-6.020502,"marketCap":13955523},{"date":"2022-05-06","value":-5.812898,"marketCap":13474298},{"date":"2022-05-13","value":-5.709096,"marketCap":13233685},{"date":"2022-05-20","value":-5.709096,"marketCap":13233685},{"date":"2022-05-27","value":-5.709096,"marketCap":13233685},{"date":"2022-06-03","value":-5.709096,"marketCap":13233685},{"date":"2022-06-10","value":-6.228105,"marketCap":14436748},{"date":"2022-06-17","value":-6.228105,"marketCap":14436748},{"date":"2022-06-24","value":-5.501493,"marketCap":12752460},{"date":"2022-07-01","value":-5.397691,"marketCap":12511848},{"date":"2022-07-08","value":-5.408908,"marketCap":12537848},{"date":"2022-07-15","value":-5.408908,"marketCap":12537848},{"date":"2022-07-22","value":-5.30489,"marketCap":12296735},{"date":"2022-07-29","value":-5.30489,"marketCap":12296735},{"date":"2022-08-05","value":-5.200873,"marketCap":12055623},{"date":"2022-08-19","value":-5.06843,"marketCap":11814511},{"date":"2022-09-12","value":-5.06843,"marketCap":11814511},{"date":"2022-09-23","value":-5.06843,"marketCap":11814511},{"date":"2022-09-30","value":-5.06843,"marketCap":11814511},{"date":"2022-10-07","value":-5.06843,"marketCap":11814511},{"date":"2022-10-14","value":-4.758118,"marketCap":11091173},{"date":"2022-10-21","value":-4.758118,"marketCap":11091173},{"date":"2022-10-28","value":-4.758118,"marketCap":11091173},{"date":"2022-11-04","value":-4.758118,"marketCap":11091173},{"date":"2022-11-11","value":-4.964993,"marketCap":11573398},{"date":"2022-11-18","value":-4.758118,"marketCap":11091173},{"date":"2022-11-25","value":-4.758118,"marketCap":11091173},{"date":"2022-12-02","value":-4.758118,"marketCap":11091173},{"date":"2022-12-09","value":-5.689054,"marketCap":13261185},{"date":"2022-12-16","value":-5.689054,"marketCap":13261185},{"date":"2022-12-23","value":-5.689054,"marketCap":13261185},{"date":"2022-12-30","value":-5.689054,"marketCap":13261185},{"date":"2023-01-06","value":-5.689054,"marketCap":13261185},{"date":"2023-01-13","value":-5.689054,"marketCap":13261185},{"date":"2023-01-20","value":-5.689054,"marketCap":13261185},{"date":"2023-01-27","value":-4.964993,"marketCap":11573398},{"date":"2023-02-03","value":-4.861556,"marketCap":11332286},{"date":"2023-02-10","value":-4.861556,"marketCap":11332286},{"date":"2023-02-17","value":-4.551243,"marketCap":10608948},{"date":"2023-02-24","value":-4.447806,"marketCap":10367836},{"date":"2023-03-03","value":-4.557481,"marketCap":10126723},{"date":"2023-03-07","value":-4.557481,"marketCap":10126723},{"date":"2023-03-17","value":-3.689389,"marketCap":8197823},{"date":"2023-03-24","value":-3.689389,"marketCap":8197823},{"date":"2023-03-31","value":-3.689389,"marketCap":8197823},{"date":"2023-04-05","value":-3.363855,"marketCap":7474486},{"date":"2023-04-14","value":-3.689389,"marketCap":8197823},{"date":"2023-04-21","value":-5.317062,"marketCap":11814511},{"date":"2023-04-28","value":-4.123435,"marketCap":9162273},{"date":"2023-05-05","value":-4.340458,"marketCap":9644498},{"date":"2023-05-12","value":-4.340458,"marketCap":9644498},{"date":"2023-05-19","value":-4.340458,"marketCap":9644498},{"date":"2023-05-26","value":-4.991527,"marketCap":11091173},{"date":"2023-06-01","value":-4.340458,"marketCap":9644498},{"date":"2023-06-16","value":-4.774504,"marketCap":10608948},{"date":"2023-06-22","value":-3.580878,"marketCap":7956711},{"date":"2023-06-28","value":-4.883016,"marketCap":10850061},{"date":"2023-07-06","value":-4.774504,"marketCap":10608948},{"date":"2023-07-13","value":-4.774504,"marketCap":10608948},{"date":"2023-07-21","value":-4.774504,"marketCap":10608948},{"date":"2023-07-24","value":-4.774504,"marketCap":10608948},{"date":"2023-08-04","value":-4.665993,"marketCap":10367836},{"date":"2023-09-25","value":-2.334551,"marketCap":6027811},{"date":"2023-10-09","value":-1.961023,"marketCap":5063361},{"date":"2023-10-16","value":-1.867641,"marketCap":4822249},{"date":"2023-10-30","value":-1.867641,"marketCap":4822249},{"date":"2023-11-27","value":-1.494113,"marketCap":3857799},{"date":"2024-01-15","value":-1.774259,"marketCap":4581136},{"date":"2024-01-22","value":-1.774259,"marketCap":4581136},{"date":"2024-03-15","value":-1.118203,"marketCap":3857799},{"date":"2024-03-22","value":-1.118203,"marketCap":3857799},{"date":"2024-03-28","value":-1.118203,"marketCap":3857799},{"date":"2024-04-05","value":-2.585844,"marketCap":8921161},{"date":"2024-04-12","value":-2.446068,"marketCap":8438936},{"date":"2024-04-19","value":-1.118203,"marketCap":3857799},{"date":"2024-04-26","value":-1.18809,"marketCap":4098911},{"date":"2024-05-03","value":-1.18809,"marketCap":4098911},{"date":"2024-05-10","value":-1.257978,"marketCap":4340024},{"date":"2024-05-17","value":-1.607416,"marketCap":5545586},{"date":"2024-05-24","value":-1.257978,"marketCap":4340024},{"date":"2024-05-31","value":-1.18809,"marketCap":4098911},{"date":"2024-06-07","value":-1.18809,"marketCap":4098911},{"date":"2024-06-14","value":-1.18809,"marketCap":4098911},{"date":"2024-06-21","value":-1.18809,"marketCap":4098911},{"date":"2024-06-28","value":-1.257978,"marketCap":4340024},{"date":"2024-07-05","value":-1.327866,"marketCap":4581136},{"date":"2024-07-12","value":-1.048315,"marketCap":3616687},{"date":"2024-07-19","value":-1.048315,"marketCap":3616687},{"date":"2024-07-26","value":-1.048315,"marketCap":3616687},{"date":"2024-08-02","value":-1.048315,"marketCap":3616687},{"date":"2024-08-08","value":-0.872016,"marketCap":3375574},{"date":"2024-08-16","value":-1.494885,"marketCap":5786699},{"date":"2024-08-23","value":-0.872016,"marketCap":3375574},{"date":"2024-08-30","value":-0.872016,"marketCap":3375574},{"date":"2024-09-06","value":-1.308024,"marketCap":5063361},{"date":"2024-09-13","value":-0.809729,"marketCap":3134462},{"date":"2024-09-20","value":-1.121164,"marketCap":4340024},{"date":"2024-09-27","value":-1.058877,"marketCap":4098911},{"date":"2024-10-04","value":-1.058877,"marketCap":4098911},{"date":"2024-10-11","value":-1.058877,"marketCap":4098911},{"date":"2024-10-18","value":-1.058877,"marketCap":4098911},{"date":"2024-10-25","value":-0.99659,"marketCap":3857799},{"date":"2024-11-01","value":-0.99659,"marketCap":3857799},{"date":"2024-11-08","value":-0.99659,"marketCap":3857799},{"date":"2024-11-15","value":-0.872016,"marketCap":3375574},{"date":"2024-11-22","value":-0.872016,"marketCap":3375574},{"date":"2024-11-29","value":-0.872016,"marketCap":3375574},{"date":"2024-12-06","value":-0.872016,"marketCap":3375574},{"date":"2024-12-13","value":-0.872016,"marketCap":3375574},{"date":"2024-12-20","value":-0.872016,"marketCap":3375574},{"date":"2024-12-27","value":-0.872016,"marketCap":3375574},{"date":"2025-01-03","value":-0.872016,"marketCap":3375574},{"date":"2025-01-10","value":-0.872016,"marketCap":3375574},{"date":"2025-01-17","value":-0.872016,"marketCap":3375574},{"date":"2025-01-24","value":-0.809729,"marketCap":3134462},{"date":"2025-01-31","value":-0.809729,"marketCap":3134462},{"date":"2025-02-07","value":-1.557172,"marketCap":6027811},{"date":"2025-02-14","value":-1.557172,"marketCap":6027811},{"date":"2025-02-21","value":-1.557172,"marketCap":6027811},{"date":"2025-02-28","value":-1.186371,"marketCap":4098911},{"date":"2025-03-05","value":-1.186371,"marketCap":4098911}]}],"industryCompare":{"bkCode":"BK6062","name":"Electronic Manufacturing Services","current":13.072138,"rank":2,"totalCount":4,"items":[{"symbol":"V03.SI","name":"Venture","value":14.667544,"marketCap":3593973583},{"symbol":"M11.SI","name":"MFG Integration^","value":-1.186371,"marketCap":4098911},{"symbol":"BN2.SI","name":"Valuetronics","value":9.595724159214052,"marketCap":278608061},{"symbol":"8AZ.SI","name":"Aztech Gbl","value":8.262025,"marketCap":582704126}]}}}}