US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alcoa

31.98

-1.3600-4.08%

Pre-market: 32.120.1400+0.44%04:09 EDT

Volume:6.07M

Turnover:195.51M

Market Cap:8.28B

PE:123.00

High:32.85

Open:32.33

Low:31.80

Close:33.34

Loading ...

Overview Company News Filings

US Steel and Aluminum Producers Jump as Trump Plans Additional Import Tariffs

THOMSON REUTERS

Alcoa President and Chief Executive Officer William Oplinger to Participate in BMO 2025 Global Metals, Mining & Critical Minerals Conference

5 Things to Know Before the Stock Market Opens

Steel stocks cheer Trump's tariffs as they combat 'unfairly priced' imports

Trump Tariffs Target Steel, Aluminum Imports; Nucor, Alcoa Jump As STLD Flashes Buy Signal

Dow, S&P, Nasdaq Futures Climb on Anticipated Steel and Aluminum Tariffs

BUZZ-US steel and aluminum producers jump as Trump plans additional import tariffs

Alcoa up 5%, Century Aluminum up 6.7%

THOMSON REUTERS

Steel Dynamics Gains 7.3% in Low Volumes

THOMSON REUTERS

U.S. Steel and Aluminum Cos Rise Premarket After Trump Says Will Announce New Import Tariffs

THOMSON REUTERS

Trump Unveils Plans for 25% Tariffs on Steel, Aluminum Imports; U.S. Steel up 15%; Cleveland-Cliffs up 11%; Nucor up 9%

Tiger Newspress

24H｜U.S. Steel Soars 17%; BigBear.ai and T-Mobile Surge 8%; Alibaba Jumps 4%

Tiger Newspress

Trump To Announce 25% Steel And Aluminum Tariffs In Latest Trade Escalation

Hot Money Monday: How Aussie fundies will play it smart on the ASX this year

4 Stocks to Buy on Trump’s Turbocharged News Cycle

SWKS Stock Plummets 23% as Apple (AAPL) Reduces Its Content Reliance for iPhone 17

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AA/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AA\",,,,,undefined,":{"symbol":"AA","market":"US","secType":"STK","nameCN":"Alcoa","latestPrice":31.98,"timestamp":1743105600000,"preClose":33.34,"halted":0,"volume":6066732,"hourTrading":{"tag":"盘前","latestPrice":32.12,"preClose":31.98,"latestTime":"04:09 EDT","volume":34,"amount":1082.529978,"timestamp":1743149345586},"delay":0,"floatShares":256707585,"shares":258884337,"eps":0.26,"marketStatus":"Pre-Market Trading","change":-1.36,"latestTime":"03-28 04:59:24 EDT","open":32.33,"high":32.85,"low":31.8,"amount":195509338.595844,"amplitude":0.031494,"askPrice":32.17,"askSize":265,"bidPrice":31.78,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0.26,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743168600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1600574400000,"exchange":"NYSE","adjPreClose":31.98,"dividendRate":0.012508,"preHourTrading":{"tag":"盘前","latestPrice":32.12,"preClose":31.98,"latestTime":"04:09 EDT","volume":34,"amount":1082.529978,"timestamp":1743149345586},"postHourTrading":{"tag":"盘后","latestPrice":31.99,"preClose":31.98,"latestTime":"19:56 EDT","volume":602443,"amount":19262886.1127,"timestamp":1743119783789},"volumeRatio":1.5446935213923974,"impliedVol":0.6065,"impliedVolPercentile":0.8233},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AA\",,,,,undefined,":{"symbol":"AA","floatShares":256707585,"roa":"4.09%","roe":"0.44%","lyrEps":0.26415,"volumeRatio":1.5446935213923974,"shares":258884337,"dividePrice":0.4,"high":32.85,"amplitude":0.031494,"preClose":33.34,"low":31.8,"week52Low":27.12,"pbRate":"1.61","psRate":"0.70","week52High":47.77,"institutionHeld":0.7219,"latestPrice":31.98,"committee":-0.962963,"eps":0.26,"divideRate":0.012508,"volume":6066732,"delay":0,"ttmEps":0.26,"open":32.33,"prevYearClose":37.78,"prevWeekClose":33.95,"prevMonthClose":33.25,"prevQuarterClose":37.78,"fiveDayClose":34.84,"twentyDayClose":33.43,"sixtyDayClose":37.68,"earningDate":1744732800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AA\",pageSize:16,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510868046","title":"US Steel and Aluminum Producers Jump as Trump Plans Additional Import Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2510868046","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510868046?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:32","pubTimestamp":1739197945,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10QF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4153","LU0170899867.USD","BK4516","AA","BK4006","LU0330918003.SGD","LU0868494617.USD","STLD","NUE","BK4588","BK4585","LU1023059493.AUD","CENX","LU0075056555.USD"],"gpt_icon":0},{"id":"2510857315","title":"Alcoa President and Chief Executive Officer William Oplinger to Participate in BMO 2025 Global Metals, Mining & Critical Minerals Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857315","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857315?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:30","pubTimestamp":1739194200,"startTime":"0","endTime":"0","summary":"PITTSBURGH, February 10, 2025----Alcoa Corporation President and Chief Executive Officer William F. Oplinger will participate in a live webcast session at the BMO Global Metals, Mining & Critical Minerals Conference in Hollywood, Florida, on February 25, 2025.At 9:30 a.m. EST, Oplinger will participate in a question-and-answer session regarding Alcoa’s business and outlook in the current market, including factors that could affect the present quarter’s financial results.A slide presentation, to be used in connection with the conference and investor meetings will be available on the \"Investors\" section of Alcoa’s website, www.alcoa.com, beginning at approximately 7:00 a.m. EST on Monday, February 24, 2025.A live audio webcast of the session will be available on the \"Investors\" section of Alcoa’s website, www.alcoa.com. A transcript and audio replay will also be available after the session on the \"Investors\" section of www.alcoa.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alcoa-president-chief-executive-officer-133000164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AA","AAI.AU","BK4585","BK4153","BK4588","BMO","BK4109","MTX","BK4207"],"gpt_icon":0},{"id":"2510085742","title":"5 Things to Know Before the Stock Market Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2510085742","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510085742?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:24","pubTimestamp":1739193882,"startTime":"0","endTime":"0","summary":"U.S. stock futures are pointing higher as traders watch for new tariff proposals from the White House; McDonald's  reports declining U.S. comparable sales as its quarterly results come in below estimates; shares of Nucor , Cleveland-Cliffs , and other U.S. steel and aluminum producers are surging in premarket trading on reports that President Donald Trump would enact tariffs on imports; Trump orders the Treasury Department to stop production of the penny, citing costs; and BP  shares are surging after reports that an activist investor has built a stake in the company and is pushing for change. Here's what investors need to know today.U.S. stock futures are pointing higher as investors evaluate the latest tariff proposals and ready for more corporate earnings reports this week. Nasdaq futures are 0.7% higher after the tech-heavy index declined last week. S&P 500 and Dow Jones Industrial Average futures are also pointing higher. Bitcoin  and gold and oil futures are trading higher. Yield","market":"us","thumbnail":"https://www.investopedia.com/thmb/OocmQkBqyr6yy10TtNQoZALkWdE=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2197596639-f55f0d8c9868481a9e4b00e3180fa08e.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/OocmQkBqyr6yy10TtNQoZALkWdE=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2197596639-f55f0d8c9868481a9e4b00e3180fa08e.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-february-10-2025-8788762","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["CLF.AU","IE00BJTD4V19.USD","LU1023059493.AUD","LU0072461881.USD","LU1244550494.USD","LU2133065610.SGD","AA","CLF","BK4209","BP","LU0417517546.SGD","LU0330918003.SGD","LU0868494617.USD","LU0075056555.USD","LU1585245621.USD","BK4201","IE00BFSS8Q28.SGD","IE0004445015.USD","LU1430594728.SGD","BK4534","LU0256863811.USD","LU1718418525.SGD","STLD","LU0320765646.SGD","IE00BJJMRY28.SGD","IE00BFSS7M15.SGD","LU0170899867.USD","BK4006","NUE","BK4588","BK4585","BK4504","BK4550","BK4566","LU1244550221.USD","LU1244550577.SGD","IE00B7KXQ091.USD","X","LU1829250122.USD","LU0162691827.USD","BK4516","BK4520","IE00BJJMRX11.SGD","MCD","BK4581","LU1162221912.USD","LU0942090050.USD","LU0868494708.USD","IE00BJTD4N35.SGD"],"gpt_icon":1},{"id":"2510546608","title":"Steel stocks cheer Trump's tariffs as they combat 'unfairly priced' imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2510546608","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510546608?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:05","pubTimestamp":1739192700,"startTime":"0","endTime":"0","summary":"Nucor, Steel Dynamics shares lead the S&P 500's early gainers, as aluminum maker Alcoa's stock also jumps. Shares of U.S.-based steel makers surged in early Monday trading, as investors believed that President Trump's actions to place tariffs on all steel and aluminum imports would level the playing field and boost demand for the metal produced domestically.Trump's announcement over the weekend came a few days after he helped trigger a selloff in U.S. Steel Corp. shares , by saying he would allow Japan's Nippon Steel Corp.   to \"invest heavily\" in the company but not buy it.U.S. Steel's stock rallied 6.3% in premarket trading Monday, after dropping 5.8% on Friday.Elsewhere, shares of Nucor Corp.  jumped 7.9% to pace the S&P 500 index's SPX gainers ahead of the open, while Steel Dynamics Inc.'s stock  was the index's second-best performer with a 5.8% gain. And Cleveland-Cliffs Inc. shares  climbed 8.6%.Alcoa Chief Executive Bill Oplinger said in January that a tariff on Canadian aluminu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0330918003.SGD","LU0170899867.USD","LU0868494617.USD","LU0075056555.USD","LU1023059493.AUD","NUE","X","STLD","BK4516","AA","CLF","BK4153","BK4520","BK4588","NPSCY","BK4585","KALU","BK4006"],"gpt_icon":0},{"id":"2510129891","title":"Trump Tariffs Target Steel, Aluminum Imports; Nucor, Alcoa Jump As STLD Flashes Buy Signal","url":"https://stock-news.laohu8.com/highlight/detail?id=2510129891","media":"Blockhead","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510129891?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:01","pubTimestamp":1739192504,"startTime":"0","endTime":"0","summary":"Now that steel and aluminum are the next targets for Trump tariffs, Steel Dynamics and Century Aluminum may offer early entries.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2019/03/stock-Nucor-06-company-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/03/stock-Nucor-06-company-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/economy/trump-tariffs-steel-aluminum-imports-nucor-alcoa-stld-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4516","LU0330918003.SGD","STLD","CLF.AU","LU0868494617.USD","CENX","BK4520","LU0170899867.USD","NUE","X","BK4585","BK4153","BK4006","BK4588","LU0075056555.USD","LU1023059493.AUD","CLF","AA"],"gpt_icon":1},{"id":"2510523828","title":"Dow, S&P, Nasdaq Futures Climb on Anticipated Steel and Aluminum Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2510523828","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510523828?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:21","pubTimestamp":1739190102,"startTime":"0","endTime":"0","summary":"U.S. futures rose early Monday as a possible volatile week ahead blackens for the looming tariff threats and key economic data releases. However, Dow Jones Industrial Average futures added 145 points , S&P 500 futures rose 0.4 %, and Nasdaq 100 futures gained 0.6%, fed by cautious optimism, though there was still much uncertainty.The steel and aluminum sector sent premarket rallies across the world after President Donald Trump announced plans to impose a 25 percent tariff on all imports of the metals. U.S. Steel, Nucor, and Cleveland-Cliffs rose as much as 9%, while Alcoa gained 4%.Several pieces of critical data, including Wednesday's consumer price index, Thursday's producer price index, and initial weekly jobless claims on Thursday, keep market participants in a state of nervousness. Federal Reserve Chair Jerome Powell, on the ropes from earlier affair questions and in the midst of his Congressional address, is also in focus. Steep tariffs and increased policy uncertainty could prom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2688674/dow-sp-nasdaq-futures-climb-on-anticipated-steel-and-aluminum-tariffs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["NQmain","USJW.SI","IE00B64PRP62.GBP","QID","TQQQ","BK4585","QLD","BK4112",".IXIC","SQQQ","NVIW.SI","USAW.SI","TSYW.SI","LU2210150020.SGD","LU2210149790.SGD","BK4153","QQQ","IE00B3QW5Z07.USD","AA","MNQmain","IE00BGHQF748.EUR","LU2095319765.USD","BK4588","IE00BKPKM429.USD","NDAQ","PSQ"],"gpt_icon":1},{"id":"2510928832","title":"BUZZ-US steel and aluminum producers jump as Trump plans additional import tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2510928832","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510928832?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:26","pubTimestamp":1739183204,"startTime":"0","endTime":"0","summary":"BUZZ-US steel and aluminum producers jump as Trump plans additional import tariffs** Shares of steel and aluminum manufacturers in the United States climb after President Donald Trump said he will introduce new 25% tariffs on all steel and aluminum imports into the U.S., on top of existing metal duties** U.S. Steel X.N adds 7.1%, following on comments from Japan's Chief Cabinet Secretary Yoshimasa Hayashi that Nippon Steel 5401.T is considering a bold change in buyout plan** Among other steelmakers, Nucor NUE.N rise 3% and Steel Dynamics STLD.O** Roughly a quarter of all steel used in the U.S. is imported, mostly from neighbours Mexico and Canada or close allies in Asia and Europe like Japan, South Korea and Germany** Aluminum companies Century Aluminum CENX.O gain 8.8% and Alcoa AA.N up 5.1%** Roughly half all aluminum used in the U.S. is imported, and the vast majority comes from Canada** Asian and European peers fall  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL4N3P10S6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4153","LU0170899867.USD","BK4516","AA","BK4006","LU0330918003.SGD","LU0868494617.USD","BK4520","STLD","CLF","X","NUE","BK4588","BK4585","LU1023059493.AUD","CENX","LU0075056555.USD"],"gpt_icon":0},{"id":"2510836371","title":"Alcoa up 5%, Century Aluminum up 6.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510836371","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510836371?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:12","pubTimestamp":1739178747,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL4N3P10OQ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1023059493.AUD","NUE","BK4588","CENX","LU0170899867.USD","BK4153","BK4006","LU0075056555.USD","LU0868494617.USD","CLF","LU0330918003.SGD","STLD","BK4585","BK4516","AA"],"gpt_icon":0},{"id":"2510836377","title":"Steel Dynamics Gains 7.3% in Low Volumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2510836377","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510836377?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:12","pubTimestamp":1739178746,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL4N3P10OQ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0170899867.USD","NUE","LU1023059493.AUD","STLD","BK4153","LU0075056555.USD","CENX","LU0868494617.USD","LU0330918003.SGD","BK4585","CLF","AA","BK4516","BK4588","BK4006"],"gpt_icon":0},{"id":"2510836320","title":"U.S. Steel and Aluminum Cos Rise Premarket After Trump Says Will Announce New Import Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2510836320","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510836320?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:12","pubTimestamp":1739178745,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL4N3P10OQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4006","LU1023059493.AUD","BK4153","BK4588","NUE","BK4585","BK4516","AA","CLF","LU0868494617.USD","STLD","LU0330918003.SGD","CENX","LU0075056555.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"1160709919","title":"Trump Unveils Plans for 25% Tariffs on Steel, Aluminum Imports; U.S. Steel up 15%; Cleveland-Cliffs up 11%; Nucor up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160709919","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160709919?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:08","pubTimestamp":1739178537,"startTime":"0","endTime":"0","summary":"President Donald Trump plans to impose 25% tariffs on all imports of steel and aluminum into the US, broadening his trade salvo and threatening ties with some of the country’s top trading partners.$U.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Unveils Plans for 25% Tariffs on Steel, Aluminum Imports","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLF","NUE","AA","X"],"gpt_icon":1},{"id":"1164487619","title":"24H｜U.S. Steel Soars 17%; BigBear.ai and T-Mobile Surge 8%; Alibaba Jumps 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164487619","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164487619?lang=en_us&edition=fundamental","pubTime":"2025-02-10 10:09","pubTimestamp":1739153372,"startTime":"0","endTime":"0","summary":"US President Donald Trump said he will announce on Monday 25% tariffs on all imports of steel and aluminum. Relevant U.S. companies will benefit from this.$U.S. Steel$ surged 17% in overnight trading, while $Cleveland-Cliffs$ jumped 8%, $Nucor$ rose 7%, $Alcoa$ rose 0.5%.T-Mobile US Inc.’s tie-up with Elon Musk’s Starlink satellites for texting and data usage off the grid will cost customers $15 a month after a free testing period, the carrier said Sunday. $T-Mobile US$ shares jumped 8% in overn","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["X","AA","CLF","YINN","BABA","BBAI","NUE","TMUS","SMTC"],"gpt_icon":1},{"id":"2510027577","title":"Trump To Announce 25% Steel And Aluminum Tariffs In Latest Trade Escalation","url":"https://stock-news.laohu8.com/highlight/detail?id=2510027577","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510027577?lang=en_us&edition=fundamental","pubTime":"2025-02-10 07:06","pubTimestamp":1739142397,"startTime":"0","endTime":"0","summary":"UPDATE 3-Trump to announce 25% steel and aluminum tariffs in latest trade escalationTrump to announce new steel, aluminum tariffs on MondayImporters to pay 25% on top of existing steel, aluminum tariffsTrump says US reciprocal tariffs will match rates charged by other countries  Adds Trump quote on reciprocal tariffs, paragraphs 3-4, detail on differing tariff rates and chart, paragraphs 3-9By Jeff Mason","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250209:nL1N3P006W:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Trump To Announce 25% Steel And Aluminum Tariffs In Latest Trade Escalation","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["X","AA","CLF"],"gpt_icon":1},{"id":"2510302163","title":"Hot Money Monday: How Aussie fundies will play it smart on the ASX this year","url":"https://stock-news.laohu8.com/highlight/detail?id=2510302163","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510302163?lang=en_us&edition=fundamental","pubTime":"2025-02-10 04:45","pubTimestamp":1739133917,"startTime":"0","endTime":"0","summary":"Large cap and small cap stocks both have potential","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/02/Aussie-fundies-are-shifting-gears-in-2025.-Picture-via-Getty-Images-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/02/Aussie-fundies-are-shifting-gears-in-2025.-Picture-via-Getty-Images-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/experts/hot-money-monday-how-aussie-fundies-will-play-it-smart-on-the-asx-this-year/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4153","AA","BK4588","BK4585"],"gpt_icon":0},{"id":"2510102389","title":"4 Stocks to Buy on Trump’s Turbocharged News Cycle","url":"https://stock-news.laohu8.com/highlight/detail?id=2510102389","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510102389?lang=en_us&edition=fundamental","pubTime":"2025-02-10 01:00","pubTimestamp":1739120400,"startTime":"0","endTime":"0","summary":"Luke Lango has turned his system’s sights on cryptocurrency – an asset that demonstrates the same kind of “wealth windows” as stocks. President Trump's crypto-friendly stance has put the asset class on the radar of professional traders, and the rapid news cycle will create even more opportunities for fast-moving investors to profit.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/2025/02/4-stocks-to-buy-on-trumps-turbocharged-news-cycle/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["ENIC","FOXA","LU0889565833.HKD","LU2237443465.HKD","IE00BWXC8680.SGD","LU0048584097.USD","LU0203202063.USD","DWTX","BK4566","LU2097344431.USD","LU1366192091.USD","AA","BVS","HOOD","IE00BJJMRY28.SGD","LU0080751232.USD","BK4515","LU0444971666.USD","LU2065171402.SGD","LU0942090050.USD","PLOW","LU0238689110.USD","LU1629891620.HKD","LU2458330169.SGD","LU0965509010.AUD","LU0820561909.HKD","IE0004091025.USD","INTU","BK4547","IE00B19Z9505.USD","LU2092627202.USD","LU2750360641.GBP","SG9999015945.SGD","LU1066051811.HKD","LU2023250330.USD","LU0689472784.USD","LU1674673428.USD","MACW.SI","LU0823421416.USD","CALM","LU0553294199.USD","LU1236620834.HKD","LU0787776722.HKD","BK4567","LU1571399168.USD","LU2242650005.HKD","IE00BKVL7J92.USD","LU2023251221.USD","ADMA"],"gpt_icon":1},{"id":"2509201260","title":"SWKS Stock Plummets 23% as Apple (AAPL) Reduces Its Content Reliance for iPhone 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2509201260","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509201260?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:09","pubTimestamp":1738861774,"startTime":"0","endTime":"0","summary":"Shares of Skyworks Solutions ($SWKS) plummeted over 23% at the time of writing after the semiconductor company announced that tech giant Apple ($AA...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/swks-stock-plummets-23-as-apple-aapl-reduces-its-content-reliance-for-iphone-17?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/swks-stock-plummets-23-as-apple-aapl-reduces-its-content-reliance-for-iphone-17?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0009G5SDU7.USD","LU1235294995.USD","LU0476273544.USD","LU1718418525.SGD","LU2242649171.HKD","LU1291159041.SGD","IE00BKDWB100.SGD","LU1852331112.SGD","SG9999014542.SGD","SG9999014880.SGD","LU1989764664.SGD","LU2065171311.SGD","HK0000306685.HKD","LU2097344431.USD","LU2452424414.USD","LU0096362180.USD","AA","SG9999017495.SGD","LU0545039389.USD","LU0965508806.USD","LU0170899867.USD","LU2456880835.USD","SG9999001424.SGD","LU2592432038.USD","LU0127658192.USD","LU0417517546.SGD","LU1066053197.SGD","LU0820562030.AUD","LU2361045086.USD","BK4141","LU0719512351.SGD","IE00BN0W2W23.USD","LU0314106906.USD","LU1868836914.USD","IE0004086264.USD","AAPL","BK4585","MACW.SI","IE0004445015.USD","LU0353189763.USD","LU2237443895.HKD","LU0109391861.USD","LU0096364046.USD","LU0345769128.USD","LU2552382132.HKD","LU2403377893.USD","SWKS","LU2461242641.AUD","LU0149725797.USD","LU1037948897.HKD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AA\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"AA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.69,"defaultRemindTime":1744833600000,"name":null,"time":"Post Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-04","symbol":"AA","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"美国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-22","symbol":"AA","fiscalQuarterEnding":"2024/12","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":1.04},{"date":"2024-10-29","symbol":"AA","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-29","defaultRemindTime":1730208600000,"name":"美国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-29","currency":"USD","dateTimestamp":1730174400000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-16","symbol":"AA","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"post","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AA\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-28","recordDate":"2021-10-29","paymentDate":"2021-11-19","value":0.1,"currency":"USD"},{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-03-24","value":0.1,"currency":"USD"},{"executeDate":"2022-05-16","recordDate":"2022-05-17","paymentDate":"2022-06-03","value":0.1,"currency":"USD"},{"executeDate":"2022-08-08","recordDate":"2022-08-09","paymentDate":"2022-08-25","value":0.1,"currency":"USD"},{"executeDate":"2022-10-31","recordDate":"2022-11-01","paymentDate":"2022-11-18","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.3846,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1730174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AA","date":"2025-03-27","current":143.854019,"percent":0.972403,"low":-102.872886,"twenty":-34.285291,"median":-5.395526,"eighty":11.892228,"high":166.987267,"avg":-7.965291,"sd":43.4768,"marketCap":8631241136},"quantilePoints":[{"date":"2020-04-03","current":-0.98659,"twenty":-7.138223,"median":-2.575028,"eighty":47.928126,"marketCap":1109913994},{"date":"2020-04-09","current":-1.224562,"twenty":-7.125315,"median":-2.551108,"eighty":47.920149,"marketCap":1377631943},{"date":"2020-04-17","current":-1.254308,"twenty":-7.121726,"median":-2.452957,"eighty":47.880265,"marketCap":1411096686},{"date":"2020-04-24","current":-1.571269,"twenty":-7.118594,"median":-2.410577,"eighty":47.790527,"marketCap":1329293980},{"date":"2020-05-01","current":-1.689971,"twenty":-7.116913,"median":-2.357281,"eighty":47.750643,"marketCap":1429715795},{"date":"2020-05-08","current":-1.773481,"twenty":-7.11414,"median":-2.317318,"eighty":47.700789,"marketCap":1500364950},{"date":"2020-05-15","current":-1.463616,"twenty":-7.108582,"median":-2.268992,"eighty":47.501371,"marketCap":1238219401},{"date":"2020-05-22","current":-1.804248,"twenty":-7.10851,"median":-2.133481,"eighty":47.27204,"marketCap":1526393586},{"date":"2020-05-29","current":-2.02401,"twenty":-7.100444,"median":-2.105935,"eighty":47.264063,"marketCap":1712312415},{"date":"2020-06-05","current":-2.65253,"twenty":-7.094394,"median":-2.138438,"eighty":47.182302,"marketCap":2244040266},{"date":"2020-06-12","current":-2.533858,"twenty":-7.093386,"median":-2.202207,"eighty":47.130454,"marketCap":2143644098},{"date":"2020-06-19","current":-2.52287,"twenty":-7.093386,"median":-2.289922,"eighty":47.026756,"marketCap":2134348156},{"date":"2020-06-26","current":-2.402001,"twenty":-7.086808,"median":-2.317318,"eighty":46.795431,"marketCap":2032092800},{"date":"2020-07-02","current":-2.410791,"twenty":-7.077971,"median":-2.353157,"eighty":46.743582,"marketCap":2039529554},{"date":"2020-07-10","current":-2.507487,"twenty":-7.068161,"median":-2.366839,"eighty":46.498298,"marketCap":2121333838},{"date":"2020-07-17","current":-3.787987,"twenty":-7.047676,"median":-2.399121,"eighty":45.981806,"marketCap":2428099906},{"date":"2020-07-24","current":-3.698073,"twenty":-7.03524,"median":-2.410791,"eighty":45.698632,"marketCap":2370465069},{"date":"2020-07-31","current":-3.770695,"twenty":-7.02751,"median":-2.425739,"eighty":45.666725,"marketCap":2417015783},{"date":"2020-08-07","current":-4.255085,"twenty":-7.019346,"median":-2.448151,"eighty":45.65476,"marketCap":2727509348},{"date":"2020-08-14","current":-4.246383,"twenty":-7.012488,"median":-2.469029,"eighty":45.622853,"marketCap":2721931620},{"date":"2020-08-21","current":-4.234781,"twenty":-7.006855,"median":-2.507487,"eighty":45.499214,"marketCap":2714494648},{"date":"2020-08-28","current":-4.385609,"twenty":-7.000607,"median":-2.526166,"eighty":45.295808,"marketCap":2811175279},{"date":"2020-09-04","current":-4.17677,"twenty":-6.993787,"median":-2.538254,"eighty":45.166186,"marketCap":2677309790},{"date":"2020-09-11","current":-4.054948,"twenty":-6.985049,"median":-2.538363,"eighty":44.954803,"marketCap":2599221588},{"date":"2020-09-18","current":-3.863513,"twenty":-6.968357,"median":-2.558282,"eighty":44.544002,"marketCap":2476511556},{"date":"2020-09-25","current":-3.350118,"twenty":-6.956593,"median":-2.56513,"eighty":44.256839,"marketCap":2147425561},{"date":"2020-10-02","current":-3.428432,"twenty":-6.954041,"median":-2.597297,"eighty":41.716304,"marketCap":2197625119},{"date":"2020-10-09","current":-3.63147,"twenty":-6.947892,"median":-2.599787,"eighty":37.973871,"marketCap":2327772123},{"date":"2020-10-16","current":-5.002919,"twenty":-6.937435,"median":-2.617093,"eighty":37.366581,"marketCap":2346369095},{"date":"2020-10-23","current":-5.339883,"twenty":-6.926344,"median":-2.65253,"eighty":36.707138,"marketCap":2504405048},{"date":"2020-10-30","current":-5.121983,"twenty":-6.916847,"median":-2.66758,"eighty":36.631986,"marketCap":2402210251},{"date":"2020-11-06","current":-5.72457,"twenty":-6.901024,"median":-2.687201,"eighty":36.522756,"marketCap":2684823221},{"date":"2020-11-13","current":-6.568983,"twenty":-6.883683,"median":-2.76082,"eighty":36.419799,"marketCap":3080853240},{"date":"2020-11-20","current":-7.46097,"twenty":-6.937435,"median":-2.824118,"eighty":36.279481,"marketCap":3499194808},{"date":"2020-11-27","current":-8.119057,"twenty":-6.956929,"median":-2.918145,"eighty":36.162623,"marketCap":3807837921},{"date":"2020-12-04","current":-9.407482,"twenty":-7.0004,"median":-3.316302,"eighty":36.123056,"marketCap":4412109075},{"date":"2020-12-11","current":-9.054652,"twenty":-7.021652,"median":-3.373322,"eighty":36.090631,"marketCap":4246631744},{"date":"2020-12-18","current":-8.725608,"twenty":-7.071504,"median":-3.384924,"eighty":36.072398,"marketCap":4092310187},{"date":"2020-12-24","current":-8.705786,"twenty":-7.093386,"median":-3.411029,"eighty":36.018404,"marketCap":4083013708},{"date":"2020-12-31","current":-9.137904,"twenty":-7.108524,"median":-3.500946,"eighty":35.87992,"marketCap":4285676957},{"date":"2021-01-08","current":-9.906994,"twenty":-7.11922,"median":-3.550255,"eighty":35.523824,"marketCap":4646380354},{"date":"2021-01-15","current":-9.229085,"twenty":-7.161614,"median":-3.641622,"eighty":35.393201,"marketCap":4328440762},{"date":"2021-01-22","current":-21.22338,"twenty":-7.205779,"median":-3.683572,"eighty":35.352799,"marketCap":3607974538},{"date":"2021-01-29","current":-19.691796,"twenty":-7.230494,"median":-3.68948,"eighty":35.286406,"marketCap":3347605242},{"date":"2021-02-05","current":-22.919062,"twenty":-7.243605,"median":-3.721277,"eighty":35.250533,"marketCap":3896240545},{"date":"2021-02-12","current":-23.695794,"twenty":-7.267587,"median":-3.787987,"eighty":35.208049,"marketCap":4028284974},{"date":"2021-02-19","current":-25.303957,"twenty":-7.28866,"median":-3.816992,"eighty":35.165566,"marketCap":4301672735},{"date":"2021-02-26","current":-26.89691,"twenty":-7.319872,"median":-3.83155,"eighty":35.141605,"marketCap":4572474766},{"date":"2021-03-05","current":-31.761362,"twenty":-7.382246,"median":-3.90122,"eighty":35.090113,"marketCap":5399431506},{"date":"2021-03-12","current":-34.522267,"twenty":-7.49874,"median":-3.966481,"eighty":34.952961,"marketCap":5868785332},{"date":"2021-03-19","current":-34.129657,"twenty":-7.534935,"median":-3.996937,"eighty":34.854907,"marketCap":5802041763},{"date":"2021-03-26","current":-35.927109,"twenty":-7.650975,"median":-4.0651,"eighty":34.83389,"marketCap":6107608509},{"date":"2021-04-01","current":-35.324305,"twenty":-7.707216,"median":-4.108607,"eighty":34.815528,"marketCap":6005131857},{"date":"2021-04-09","current":-34.370779,"twenty":-7.724219,"median":-4.17677,"eighty":34.787117,"marketCap":5843032424},{"date":"2021-04-16","current":-88.556727,"twenty":-7.860591,"median":-4.220279,"eighty":34.70589,"marketCap":6641754558},{"date":"2021-04-23","current":-86.27011,"twenty":-7.941365,"median":-4.246383,"eighty":34.381315,"marketCap":6470258229},{"date":"2021-04-30","current":-91.067036,"twenty":-8.026735,"median":-4.256535,"eighty":33.588495,"marketCap":6830027701},{"date":"2021-05-07","current":-102.574127,"twenty":-8.210023,"median":-4.304394,"eighty":32.766586,"marketCap":7693059494},{"date":"2021-05-14","current":-98.839632,"twenty":-8.453245,"median":-4.330499,"eighty":32.553609,"marketCap":7412972376},{"date":"2021-05-21","current":-89.97643,"twenty":-8.648699,"median":-4.371106,"eighty":32.393222,"marketCap":6748232284},{"date":"2021-05-28","current":-98.764942,"twenty":-8.735122,"median":-4.385609,"eighty":32.26054,"marketCap":7407370634},{"date":"2021-06-04","current":-96.698521,"twenty":-8.789038,"median":-4.410419,"eighty":32.220941,"marketCap":7252389095},{"date":"2021-06-11","current":-93.063613,"twenty":-8.868326,"median":-4.440719,"eighty":32.167837,"marketCap":6979770968},{"date":"2021-06-18","current":-79.868398,"twenty":-9.098221,"median":-4.522035,"eighty":32.067524,"marketCap":5990129819},{"date":"2021-06-25","current":-89.129945,"twenty":-9.217192,"median":-4.593365,"eighty":32.000787,"marketCap":6684745871},{"date":"2021-07-02","current":-94.408031,"twenty":-9.383696,"median":-4.622362,"eighty":31.950138,"marketCap":7080602330},{"date":"2021-07-09","current":-93.212993,"twenty":-9.698468,"median":-4.635001,"eighty":31.939461,"marketCap":6990974452},{"date":"2021-07-16","current":14.285091,"twenty":-9.91413,"median":-4.636488,"eighty":31.914522,"marketCap":6156874227},{"date":"2021-07-23","current":16.066934,"twenty":-9.77062,"median":-4.622362,"eighty":31.877092,"marketCap":6924848523},{"date":"2021-07-30","current":17.407601,"twenty":-9.698468,"median":-4.593365,"eighty":31.792928,"marketCap":7502676163},{"date":"2021-08-06","current":17.650397,"twenty":-9.552579,"median":-4.522035,"eighty":31.696013,"marketCap":7607321210},{"date":"2021-08-13","current":19.618779,"twenty":-9.429683,"median":-4.440719,"eighty":31.665988,"marketCap":8455693559},{"date":"2021-08-20","current":16.349705,"twenty":-9.388453,"median":-4.410419,"eighty":31.594312,"marketCap":7046722742},{"date":"2021-08-27","current":19.133187,"twenty":-9.294894,"median":-4.385609,"eighty":31.566432,"marketCap":8246403464},{"date":"2021-09-03","current":20.468564,"twenty":-9.240978,"median":-4.368206,"eighty":31.525871,"marketCap":8821951224},{"date":"2021-09-10","current":21.461426,"twenty":-9.230671,"median":-4.330499,"eighty":31.469151,"marketCap":9249874722},{"date":"2021-09-17","current":21.170938,"twenty":-9.221949,"median":-4.304394,"eighty":31.413758,"marketCap":9124674397},{"date":"2021-09-24","current":21.023526,"twenty":-9.179133,"median":-4.256535,"eighty":31.372877,"marketCap":9061139904},{"date":"2021-10-01","current":21.578489,"twenty":-9.144247,"median":-4.246383,"eighty":31.332222,"marketCap":9300328584},{"date":"2021-10-08","current":19.956959,"twenty":-9.114118,"median":-4.220279,"eighty":31.314515,"marketCap":8601449160},{"date":"2021-10-15","current":12.821741,"twenty":-9.098237,"median":-4.17677,"eighty":31.214985,"marketCap":10475362464},{"date":"2021-10-22","current":11.276263,"twenty":-9.07208,"median":-4.108607,"eighty":31.105341,"marketCap":9212707167},{"date":"2021-10-29","current":10.523121,"twenty":-9.05357,"median":-4.054948,"eighty":31.038232,"marketCap":8597389604},{"date":"2021-11-05","current":10.960534,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":8954756615},{"date":"2021-11-12","current":11.890325,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":9714395392},{"date":"2021-11-19","current":10.900991,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":8906109797},{"date":"2021-11-26","current":10.981146,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":8971595898},{"date":"2021-12-03","current":10.092577,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":8245635688},{"date":"2021-12-10","current":11.175806,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":9130633573},{"date":"2021-12-17","current":12.304837,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":10053052088},{"date":"2021-12-23","current":13.594177,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":11106442805},{"date":"2021-12-31","current":13.64456,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":11147605498},{"date":"2022-01-07","current":14.283505,"twenty":-9.013062,"median":-3.996937,"eighty":31.00225,"marketCap":11669623278},{"date":"2022-01-14","current":14.059072,"twenty":-8.895284,"median":-3.938869,"eighty":30.972994,"marketCap":11486262194},{"date":"2022-01-21","current":24.121787,"twenty":-8.837404,"median":-3.882366,"eighty":30.948051,"marketCap":10348246835},{"date":"2022-01-28","current":24.63246,"twenty":-8.812032,"median":-3.822905,"eighty":30.879795,"marketCap":10567325535},{"date":"2022-02-04","current":27.559174,"twenty":-8.799346,"median":-3.80394,"eighty":30.664512,"marketCap":11822885816},{"date":"2022-02-11","current":31.550148,"twenty":-8.790624,"median":-3.770695,"eighty":30.84915,"marketCap":13535013472},{"date":"2022-02-18","current":33.558509,"twenty":-8.774766,"median":-3.695227,"eighty":31.004954,"marketCap":14396600293},{"date":"2022-02-25","current":33.644816,"twenty":-8.754152,"median":-3.689426,"eighty":31.247785,"marketCap":14433626041},{"date":"2022-03-04","current":39.180976,"twenty":-8.737501,"median":-3.680671,"eighty":31.421724,"marketCap":16808638881},{"date":"2022-03-11","current":34.159104,"twenty":-8.732744,"median":-3.599564,"eighty":31.571743,"marketCap":14654255649},{"date":"2022-03-18","current":35.439734,"twenty":-8.664556,"median":-3.500946,"eighty":31.709815,"marketCap":15203645888},{"date":"2022-03-25","current":39.532241,"twenty":-8.413922,"median":-3.380573,"eighty":31.858315,"marketCap":16959331342},{"date":"2022-04-01","current":38.956195,"twenty":-8.084171,"median":-3.11835,"eighty":32.014134,"marketCap":16712207549},{"date":"2022-04-08","current":36.174838,"twenty":-7.97027,"median":-2.769004,"eighty":32.342859,"marketCap":15519005355},{"date":"2022-04-14","current":37.731022,"twenty":-7.889959,"median":-2.68415,"eighty":32.710655,"marketCap":16186608437},{"date":"2022-04-22","current":17.1966,"twenty":-7.742907,"median":-2.644297,"eighty":32.933686,"marketCap":12433141786},{"date":"2022-04-29","current":17.30636,"twenty":-7.693438,"median":-2.59978,"eighty":32.933686,"marketCap":12512498339},{"date":"2022-05-06","current":15.572265,"twenty":-7.624356,"median":-2.56268,"eighty":32.933686,"marketCap":11258747793},{"date":"2022-05-13","current":14.880902,"twenty":-7.531038,"median":-2.538308,"eighty":32.933686,"marketCap":10758891854},{"date":"2022-05-20","current":15.452361,"twenty":-7.531038,"median":-2.521771,"eighty":32.933686,"marketCap":11172056911},{"date":"2022-05-27","current":16.454966,"twenty":-7.531038,"median":-2.460444,"eighty":32.933686,"marketCap":11896940247},{"date":"2022-06-03","current":15.773807,"twenty":-7.531038,"median":-2.425739,"eighty":32.933686,"marketCap":11404462255},{"date":"2022-06-10","current":13.523686,"twenty":-7.531038,"median":-2.399121,"eighty":32.933686,"marketCap":9777624844},{"date":"2022-06-17","current":12.572104,"twenty":-7.531038,"median":-2.341238,"eighty":32.933686,"marketCap":9089631246},{"date":"2022-06-24","current":12.592513,"twenty":-7.532986,"median":-2.289922,"eighty":33.051269,"marketCap":9104387140},{"date":"2022-07-01","current":11.424083,"twenty":-7.532986,"median":-2.138438,"eighty":33.051269,"marketCap":8259612159},{"date":"2022-07-08","current":11.436839,"twenty":-7.532986,"median":-2.02401,"eighty":33.051269,"marketCap":8268834593},{"date":"2022-07-15","current":10.985284,"twenty":-7.532986,"median":-1.819631,"eighty":33.051269,"marketCap":7942360419},{"date":"2022-07-22","current":8.557033,"twenty":-7.532986,"median":-1.722902,"eighty":33.051269,"marketCap":8240422836},{"date":"2022-07-29","current":9.508196,"twenty":-7.532986,"median":-1.700959,"eighty":33.051269,"marketCap":9156392410},{"date":"2022-08-05","current":9.252227,"twenty":-7.532986,"median":-1.619616,"eighty":33.051269,"marketCap":8909894913},{"date":"2022-08-12","current":9.857583,"twenty":-7.532986,"median":-1.530289,"eighty":33.051269,"marketCap":9492852496},{"date":"2022-08-19","current":9.530616,"twenty":-7.532986,"median":-1.322064,"eighty":33.051269,"marketCap":9177983431},{"date":"2022-08-26","current":10.433045,"twenty":-7.532986,"median":-1.231172,"eighty":33.051269,"marketCap":10047022051},{"date":"2022-09-02","current":9.201781,"twenty":-7.532986,"median":-1.199773,"eighty":33.051269,"marketCap":8861315115},{"date":"2022-09-09","current":9.831426,"twenty":-7.532986,"median":-1.150196,"eighty":33.051269,"marketCap":9467662971},{"date":"2022-09-16","current":7.93315,"twenty":-7.532986,"median":-1.032862,"eighty":33.051269,"marketCap":7639623142},{"date":"2022-09-23","current":6.634624,"twenty":-7.532986,"median":-0.963454,"eighty":33.051269,"marketCap":6389143141},{"date":"2022-09-30","current":6.288974,"twenty":-7.532986,"median":6.440313,"eighty":33.051269,"marketCap":6056281558},{"date":"2022-10-07","current":7.288558,"twenty":-7.532986,"median":6.98588,"eighty":33.051269,"marketCap":7018881271},{"date":"2022-10-14","current":7.165245,"twenty":-7.532986,"median":7.288558,"eighty":33.051269,"marketCap":6900130653},{"date":"2022-10-21","current":-60.541567,"twenty":-7.630952,"median":7.363293,"eighty":33.051269,"marketCap":7264988054},{"date":"2022-10-28","current":-58.227072,"twenty":-7.698031,"median":7.363293,"eighty":33.051269,"marketCap":6987248645},{"date":"2022-11-04","current":-62.517798,"twenty":-7.698031,"median":7.363293,"eighty":33.051269,"marketCap":7502135796},{"date":"2022-11-11","current":-70.273544,"twenty":-7.716877,"median":7.363293,"eighty":33.051269,"marketCap":8432825283},{"date":"2022-11-18","current":-69.757477,"twenty":-7.857018,"median":7.363293,"eighty":33.051269,"marketCap":8370897276},{"date":"2022-11-25","current":-70.612674,"twenty":-8.16454,"median":7.363293,"eighty":33.051269,"marketCap":8473520831},{"date":"2022-12-02","current":-74.298865,"twenty":-8.501868,"median":7.363293,"eighty":33.051269,"marketCap":8915863744},{"date":"2022-12-09","current":-66.469395,"twenty":-8.708154,"median":7.363293,"eighty":33.051269,"marketCap":7976327398},{"date":"2022-12-16","current":-62.989631,"twenty":-8.774766,"median":7.363293,"eighty":33.051269,"marketCap":7558755688},{"date":"2022-12-23","current":-65.171856,"twenty":-8.922242,"median":7.363293,"eighty":33.051269,"marketCap":7820622693},{"date":"2022-12-30","current":-67.044441,"twenty":-9.072095,"median":7.363293,"eighty":33.051269,"marketCap":8045332892},{"date":"2023-01-06","current":-68.356725,"twenty":-9.221949,"median":7.165245,"eighty":32.570447,"marketCap":8202806969},{"date":"2023-01-13","current":-80.521155,"twenty":-9.451883,"median":6.619677,"eighty":32.189079,"marketCap":9662538580},{"date":"2023-01-20","current":-73.377428,"twenty":-9.921266,"median":6.288974,"eighty":31.94213,"marketCap":9025423641},{"date":"2023-01-27","current":-75.895281,"twenty":-19.910594,"median":-0.98659,"eighty":31.782229,"marketCap":9335119550},{"date":"2023-02-03","current":-75.880893,"twenty":-21.00677,"median":-1.08244,"eighty":31.677296,"marketCap":9333349859},{"date":"2023-02-10","current":-70.053862,"twenty":-22.53179,"median":-1.156806,"eighty":31.569087,"marketCap":8616625040},{"date":"2023-02-17","current":-67.464071,"twenty":-23.739554,"median":-1.201426,"eighty":31.529896,"marketCap":8298080676},{"date":"2023-02-24","current":-67.352253,"twenty":-24.717579,"median":-1.241088,"eighty":31.314515,"marketCap":8284327075},{"date":"2023-03-03","current":-80.503704,"twenty":-27.254661,"median":-1.436092,"eighty":31.314515,"marketCap":9901955634},{"date":"2023-03-10","current":-65.119261,"twenty":-27.745169,"median":-1.53394,"eighty":30.889881,"marketCap":8009669083},{"date":"2023-03-17","current":-56.768937,"twenty":-27.951318,"median":-1.646019,"eighty":30.01388,"marketCap":6982579301},{"date":"2023-03-24","current":-58.117472,"twenty":-28.536356,"median":-1.707552,"eighty":29.612907,"marketCap":7148449001},{"date":"2023-03-31","current":-61.713563,"twenty":-28.948568,"median":-1.748191,"eighty":26.412521,"marketCap":7590768200},{"date":"2023-04-06","current":-57.174948,"twenty":-29.054219,"median":-1.819561,"eighty":25.445246,"marketCap":7032518565},{"date":"2023-04-14","current":-59.364503,"twenty":-29.360867,"median":-2.02401,"eighty":24.207615,"marketCap":7301833885},{"date":"2023-04-21","current":-8.71835,"twenty":-29.774499,"median":-2.144879,"eighty":22.375379,"marketCap":7175202178},{"date":"2023-04-28","current":-7.860168,"twenty":-29.774499,"median":-2.292128,"eighty":22.008397,"marketCap":6468918295},{"date":"2023-05-05","current":-7.450581,"twenty":-29.774499,"median":-2.357281,"eighty":21.87717,"marketCap":6131828260},{"date":"2023-05-12","current":-7.658475,"twenty":-29.774499,"median":-2.406396,"eighty":21.770747,"marketCap":6302924535},{"date":"2023-05-19","current":-7.979294,"twenty":-29.774499,"median":-2.437163,"eighty":21.618932,"marketCap":6566958736},{"date":"2023-05-26","current":-7.324649,"twenty":-29.774499,"median":-2.507487,"eighty":21.490997,"marketCap":6028186245},{"date":"2023-06-02","current":-7.08837,"twenty":-29.774499,"median":-2.529463,"eighty":21.432695,"marketCap":5833728624},{"date":"2023-06-09","current":-7.712667,"twenty":-29.774499,"median":-2.543685,"eighty":21.303007,"marketCap":6347524907},{"date":"2023-06-16","current":-7.797207,"twenty":-29.774499,"median":-2.584926,"eighty":21.226355,"marketCap":6417101487},{"date":"2023-06-23","current":-7.242277,"twenty":-29.783504,"median":-2.599787,"eighty":21.12355,"marketCap":5960393680},{"date":"2023-06-30","current":-7.318146,"twenty":-29.792508,"median":-2.65253,"eighty":21.007028,"marketCap":6022834201},{"date":"2023-07-07","current":-7.053687,"twenty":-29.792508,"median":-2.681099,"eighty":20.952256,"marketCap":5805184386},{"date":"2023-07-14","current":-7.953281,"twenty":-29.792508,"median":-2.771201,"eighty":20.847997,"marketCap":6545550558},{"date":"2023-07-21","current":-3.955333,"twenty":-29.792508,"median":-3.303709,"eighty":20.759492,"marketCap":5830160595},{"date":"2023-07-28","current":-4.105309,"twenty":-29.792508,"median":-3.384924,"eighty":20.670617,"marketCap":6051226105},{"date":"2023-08-04","current":-4.176738,"twenty":-29.792508,"median":-3.541553,"eighty":20.566835,"marketCap":6156511372},{"date":"2023-08-11","current":-3.980613,"twenty":-29.792508,"median":-3.651774,"eighty":20.432405,"marketCap":5867423012},{"date":"2023-08-18","current":-3.524198,"twenty":-29.792508,"median":-3.686472,"eighty":20.296318,"marketCap":5194668001},{"date":"2023-08-25","current":-3.480615,"twenty":-29.792508,"median":-3.686472,"eighty":19.815616,"marketCap":5130426143},{"date":"2023-09-01","current":-3.641631,"twenty":-29.792508,"median":-3.686472,"eighty":19.337829,"marketCap":5367764118},{"date":"2023-09-08","current":-3.444295,"twenty":-29.792508,"median":-3.689372,"eighty":18.981439,"marketCap":5076891262},{"date":"2023-09-15","current":-3.654948,"twenty":-29.792508,"median":-3.689372,"eighty":18.032615,"marketCap":5387393574},{"date":"2023-09-22","current":-3.374078,"twenty":-29.792508,"median":-3.689372,"eighty":17.789138,"marketCap":4973390491},{"date":"2023-09-29","current":-3.406765,"twenty":-29.792508,"median":-3.689372,"eighty":17.339033,"marketCap":5021571884},{"date":"2023-10-06","current":-3.211851,"twenty":-29.792508,"median":-3.689372,"eighty":17.079827,"marketCap":4734268020},{"date":"2023-10-13","current":-3.256645,"twenty":-29.792508,"median":-3.689372,"eighty":16.783015,"marketCap":4800294374},{"date":"2023-10-20","current":-4.827699,"twenty":-29.792508,"median":-3.692381,"eighty":16.433914,"marketCap":4325618425},{"date":"2023-10-27","current":-4.682311,"twenty":-29.801512,"median":-3.767906,"eighty":16.180461,"marketCap":4195350213},{"date":"2023-11-03","current":-5.192167,"twenty":-29.801512,"median":-3.822905,"eighty":16.047189,"marketCap":4652181202},{"date":"2023-11-10","current":-4.895414,"twenty":-29.801512,"median":-3.885226,"eighty":15.796257,"marketCap":4386291290},{"date":"2023-11-17","current":-5.178225,"twenty":-29.801512,"median":-3.974272,"eighty":15.490118,"marketCap":4639689730},{"date":"2023-11-24","current":-5.226024,"twenty":-29.801512,"median":-4.027365,"eighty":15.045517,"marketCap":4682517635},{"date":"2023-12-01","current":-5.349505,"twenty":-29.801512,"median":-4.080044,"eighty":14.2608,"marketCap":4793156390},{"date":"2023-12-08","current":-4.967113,"twenty":-29.801512,"median":-4.110152,"eighty":14.108997,"marketCap":4450533148},{"date":"2023-12-15","current":-5.955703,"twenty":-29.801512,"median":-4.17677,"eighty":13.824517,"marketCap":5336310049},{"date":"2023-12-22","current":-6.37798,"twenty":-29.801512,"median":-4.216762,"eighty":13.64685,"marketCap":5714670494},{"date":"2023-12-29","current":-6.881925,"twenty":-29.801512,"median":-4.250734,"eighty":13.557077,"marketCap":6166204421},{"date":"2024-01-05","current":-6.200704,"twenty":-29.801512,"median":-4.259062,"eighty":13.3015,"marketCap":5555830496},{"date":"2024-01-12","current":-6.150907,"twenty":-29.801512,"median":-4.321797,"eighty":12.803523,"marketCap":5511212519},{"date":"2024-01-19","current":-7.333523,"twenty":-29.801512,"median":-4.379122,"eighty":12.588431,"marketCap":4774123539},{"date":"2024-01-26","current":-8.191614,"twenty":-29.801512,"median":-4.440719,"eighty":12.407031,"marketCap":5332740611},{"date":"2024-02-02","current":-8.139525,"twenty":-29.801512,"median":-4.682311,"eighty":12.035327,"marketCap":5298830948},{"date":"2024-02-09","current":-7.596707,"twenty":-29.801512,"median":-4.781892,"eighty":11.698625,"marketCap":4945456570},{"date":"2024-02-16","current":-7.508979,"twenty":-29.801512,"median":-4.873997,"eighty":11.555967,"marketCap":4888345560},{"date":"2024-02-23","current":-7.654012,"twenty":-29.801512,"median":-4.893252,"eighty":11.442152,"marketCap":4982761972},{"date":"2024-03-01","current":-7.505069,"twenty":-29.801512,"median":-4.901364,"eighty":11.262707,"marketCap":4885800117},{"date":"2024-03-08","current":-8.238751,"twenty":-29.801512,"median":-4.925745,"eighty":11.123482,"marketCap":5363427031},{"date":"2024-03-15","current":-8.280124,"twenty":-29.801512,"median":-4.96168,"eighty":10.99855,"marketCap":5390360879},{"date":"2024-03-22","current":-8.646965,"twenty":-29.801512,"median":-4.981473,"eighty":10.93122,"marketCap":5629174336},{"date":"2024-03-28","current":-9.159991,"twenty":-29.801512,"median":-4.990733,"eighty":10.867469,"marketCap":5963154057},{"date":"2024-04-05","current":-9.915738,"twenty":-29.801512,"median":-5.006883,"eighty":10.723393,"marketCap":6455145690},{"date":"2024-04-12","current":-9.992968,"twenty":-29.801512,"median":-5.049701,"eighty":10.600985,"marketCap":6505422207},{"date":"2024-04-19","current":-9.477615,"twenty":-29.712655,"median":-5.054515,"eighty":10.477698,"marketCap":6368957375},{"date":"2024-04-26","current":-9.6032,"twenty":-29.123795,"median":-5.056922,"eighty":10.463067,"marketCap":6453350100},{"date":"2024-05-03","current":-9.6032,"twenty":-29.018143,"median":-5.056922,"eighty":10.463067,"marketCap":6453350100},{"date":"2024-05-10","current":-9.982664,"twenty":-28.670266,"median":-5.056922,"eighty":10.463067,"marketCap":6708349943},{"date":"2024-05-17","current":-10.728157,"twenty":-28.037236,"median":-5.056922,"eighty":10.463067,"marketCap":7209321473},{"date":"2024-05-24","current":-10.968639,"twenty":-27.825052,"median":-5.056922,"eighty":10.463067,"marketCap":7370925192},{"date":"2024-05-31","current":-11.901173,"twenty":-27.569941,"median":-5.056922,"eighty":10.463067,"marketCap":7997588503},{"date":"2024-06-07","current":-11.396162,"twenty":-26.990513,"median":-5.056922,"eighty":10.463067,"marketCap":7658220693},{"date":"2024-06-14","current":-10.297962,"twenty":-23.934283,"median":-5.054515,"eighty":10.477698,"marketCap":6920230375},{"date":"2024-06-21","current":-10.415531,"twenty":-23.341342,"median":-5.054485,"eighty":10.492328,"marketCap":6999236638},{"date":"2024-06-28","current":-10.372778,"twenty":-21.81851,"median":-5.052108,"eighty":10.513424,"marketCap":6970507088},{"date":"2024-07-05","current":-11.324017,"twenty":-20.715769,"median":-5.052108,"eighty":10.513424,"marketCap":7609739577},{"date":"2024-07-12","current":-10.468971,"twenty":-15.017422,"median":-5.052108,"eighty":10.513424,"marketCap":7035148575},{"date":"2024-07-15","current":-10.407515,"twenty":-11.857887,"median":-5.052108,"eighty":10.513424,"marketCap":6993849847},{"date":"2024-08-02","current":-10.274079,"twenty":-11.901173,"median":-5.005427,"eighty":10.619306,"marketCap":5650743381},{"date":"2024-08-09","current":-14.387197,"twenty":-14.387197,"median":-5.005427,"eighty":10.619306,"marketCap":7912958488},{"date":"2024-08-16","current":-15.072973,"twenty":-15.072973,"median":-5.005427,"eighty":10.619306,"marketCap":8290135092},{"date":"2024-08-23","current":-15.274948,"twenty":-15.970118,"median":-5.005427,"eighty":10.619306,"marketCap":8401221352},{"date":"2024-08-30","current":-15.251462,"twenty":-16.233155,"median":-5.005427,"eighty":10.619306,"marketCap":8388304345},{"date":"2024-09-06","current":-14.218102,"twenty":-16.233155,"median":-5.005427,"eighty":10.619306,"marketCap":7819956037},{"date":"2024-09-13","current":-14.703984,"twenty":-16.233155,"median":-5.005427,"eighty":10.619306,"marketCap":8087191338},{"date":"2024-09-20","current":-16.378409,"twenty":-16.378409,"median":-5.005427,"eighty":10.619306,"marketCap":9008125089},{"date":"2024-09-27","current":-18.423365,"twenty":-18.423365,"median":-5.005427,"eighty":10.619306,"marketCap":10132850902},{"date":"2024-10-04","current":-17.902746,"twenty":-18.423365,"median":-5.005427,"eighty":10.619306,"marketCap":9846510156},{"date":"2024-10-11","current":-18.436456,"twenty":-18.539795,"median":-5.005427,"eighty":10.619306,"marketCap":10140051062},{"date":"2024-10-18","current":-35.699421,"twenty":-20.23879,"median":-5.027451,"eighty":10.619306,"marketCap":10424230837},{"date":"2024-10-25","current":-37.176943,"twenty":-21.15774,"median":-5.046248,"eighty":10.619306,"marketCap":10855667405},{"date":"2024-10-31","current":-35.885217,"twenty":-22.273609,"median":-5.046248,"eighty":10.619306,"marketCap":10478483340},{"date":"2024-11-08","current":-40.425452,"twenty":-23.717674,"median":-5.049701,"eighty":10.622411,"marketCap":11804232091},{"date":"2024-11-15","current":-36.461652,"twenty":-25.050152,"median":-5.049701,"eighty":10.622411,"marketCap":10646802461},{"date":"2024-11-22","current":-41.097883,"twenty":-28.097685,"median":-5.08661,"eighty":10.622411,"marketCap":12000581760},{"date":"2024-11-29","current":-41.080187,"twenty":-30.341468,"median":-5.121983,"eighty":10.622411,"marketCap":11995414664},{"date":"2024-12-06","current":-40.850145,"twenty":-32.375136,"median":-5.155606,"eighty":10.622411,"marketCap":11928242408},{"date":"2024-12-13","current":-35.054857,"twenty":-34.0318,"median":-5.17225,"eighty":10.622411,"marketCap":10236018285},{"date":"2024-12-20","current":-32.400527,"twenty":-34.138061,"median":-5.192167,"eighty":10.622411,"marketCap":9460953801},{"date":"2024-12-27","current":-33.931191,"twenty":-34.163322,"median":-5.212083,"eighty":10.622411,"marketCap":9907907653},{"date":"2025-01-03","current":-33.612671,"twenty":-34.163322,"median":-5.229022,"eighty":10.622411,"marketCap":9814899915},{"date":"2025-01-10","current":-31.852715,"twenty":-34.16541,"median":-5.276126,"eighty":10.625516,"marketCap":9300992688},{"date":"2025-01-17","current":-34.427476,"twenty":-34.198709,"median":-5.344694,"eighty":10.625516,"marketCap":10052822930},{"date":"2025-01-24","current":160.829665,"twenty":-34.269946,"median":-5.381478,"eighty":10.644955,"marketCap":9649779913},{"date":"2025-01-31","current":152.992718,"twenty":-34.269946,"median":-5.381478,"eighty":10.779946,"marketCap":9179563061},{"date":"2025-02-07","current":154.715124,"twenty":-34.269946,"median":-5.381478,"eighty":10.901033,"marketCap":9282907424},{"date":"2025-02-14","current":156.652831,"twenty":-34.269946,"median":-5.381478,"eighty":10.977023,"marketCap":9399169833},{"date":"2025-02-21","current":160.399064,"twenty":-34.269946,"median":-5.381478,"eighty":11.05389,"marketCap":9623943823},{"date":"2025-02-28","current":144.241723,"twenty":-34.269946,"median":-5.381478,"eighty":11.181302,"marketCap":8654503385},{"date":"2025-03-07","current":141.65288,"twenty":-34.285291,"median":-5.395526,"eighty":11.39243,"marketCap":8499172783},{"date":"2025-03-14","current":139.409215,"twenty":-34.285291,"median":-5.395526,"eighty":11.515459,"marketCap":8364552928},{"date":"2025-03-21","current":150.326155,"twenty":-34.285291,"median":-5.395526,"eighty":11.662071,"marketCap":9019569321},{"date":"2025-03-27","current":143.854019,"twenty":-34.285291,"median":-5.395526,"eighty":11.892228,"marketCap":8631241136}],"updateTime":1743150814967}}}