US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT

11.22

+0.0000

Post-market: 11.890.6700+5.97%18:19 EDT

Volume:10.00

Turnover:118.71

Market Cap:701.25M

PE:26.99

High:11.22

Open:11.22

Low:11.22

Close:11.22

Loading ...

Overview Company News Filings

Ares Management Corporation Schedules Earnings Release and Conference Call for the Fourth Quarter and Full Year Ending December 31, 2024

Ares Management Appoints Kevin Alexander as Co-Head of Alternative Credit

Ares Dynamic Credit Allocation Fund Declares A Monthly Distribution of $0.1175 per Share

UBS Trims Price Target on Ares Commercial Real Estate to $6 From $7, Keeps Neutral Rating

MT Newswires Live

Ares Management Raises $2.3 Billion in Equity Commitments for Aspida Holdings

MT Newswires Live

Ares Management raises over $2.3B of equity commitments to support Aspida

Ares Management Raises Over $2.3 Billion of Equity Commitments to Support the Long-Term Growth of Aspida

BofA Adjusts Price Target on Ares Management to $227 From $224

MT Newswires Live

Jefferies Sticks to Their Hold Rating for Ares Management (ARES)

Ares Management price target raised to $168 from $150 at Deutsche Bank

Here is Why Growth Investors Should Buy Ares Management (ARES) Now

Ares Capital (ARCC) Stock Falls Amid Market Uptick: What Investors Need to Know

BLK Stock Soars 26.3% in 2024: Will the Rally Continue This Year?

Ares Capital Corporation Schedules Earnings Release for the Fourth Quarter and Fiscal Year Ended December 31, 2024

Ares Management price target raised to $218 from $195 at Wolfe Research

Ares Capital Prices $1 Billion of 2032 Notes

MT Newswires Live

Investing $134,800 in These 3 High-Yield Dividend Stocks Could Make You $10,000 in Reliable Passive Income in 2025

Want $500 of Reliable Dividend Income in 2025? Invest $5,040 in These 3 Ultra-High-Yield Stocks.

Ares Capital (ARCC) Stock Moves -0.36%: What You Should Know

Ares Capital: A Well Diversified Portfolio And An 8% Dividend Yield

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AACT.U/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AACT.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AACT.U\",,,,,undefined,":{"symbol":"AACT.U","market":"US","secType":"STK","nameCN":"ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT","latestPrice":11.22,"timestamp":1745265600000,"preClose":11.22,"halted":0,"volume":10,"hourTrading":{"tag":"盘后","latestPrice":11.89,"preClose":11.22,"latestTime":"18:19 EDT","volume":5,"amount":59.45,"timestamp":1745273992320},"delay":0,"floatShares":50000000,"shares":62500000,"eps":0.415778,"marketStatus":"Post-Mkt","change":0,"latestTime":"04-21 18:34:06 EDT","open":11.22,"high":11.22,"low":11.22,"amount":118.709,"amplitude":0,"askPrice":18.03,"askSize":100,"bidPrice":4.56,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.415778,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1682049600000,"exchange":"NYSE","adjPreClose":11.22,"postHourTrading":{"tag":"盘后","latestPrice":11.89,"preClose":11.22,"latestTime":"18:19 EDT","volume":5,"amount":59.45,"timestamp":1745273992320},"volumeRatio":0.002059},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AACT.U\",,,,,undefined,":{"symbol":"AACT.U","floatShares":50000000,"roa":"-0.21%","roe":"-33.00%","lyrEps":0.415778,"volumeRatio":0.002059,"shares":62500000,"dividePrice":0,"high":11.22,"amplitude":0,"preClose":11.22,"low":11.22,"week52Low":10.48,"pbRate":"-31.82","week52High":12.21,"institutionHeld":0,"latestPrice":11.22,"committee":0.333333,"eps":0.415778,"divideRate":0,"volume":10,"delay":0,"ttmEps":0.415778,"open":11.22,"prevYearClose":11.09,"prevWeekClose":11.22,"prevMonthClose":11.2,"prevQuarterClose":11.2,"fiveDayClose":11.43,"twentyDayClose":11.67,"sixtyDayClose":11.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AACT.U\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503491308","title":"Ares Management Corporation Schedules Earnings Release and Conference Call for the Fourth Quarter and Full Year Ending December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2503491308","media":"ACCESSWIRE","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503491308?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:30","pubTimestamp":1736767800,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESSWIRE / January 13, 2025 / Ares Management Corporation announced today that it will report earnings for the fourth quarter and full year ending December 31, 2024 on Wednesday, February 5, 2025 prior to the opening of the New York Stock Exchange. Ares Management Corporation will hold its webcast/conference call on the same day at 10:00 a.m.  to discuss its fourth quarter and full year ending December 31, 2024 financial results.Ares Management Corporation  is a leading global alternative investment manager offering clients complementary primary and secondary investment solutions across the credit, real estate, private equity and infrastructure asset classes. We seek to provide flexible capital to support businesses and create value for our stakeholders and within our communities. By collaborating across our investment groups, we aim to generate consistent and attractive investment returns throughout market cycles. As of September 30, 2024, Ares Management Corporation'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-management-corporation-schedules-earnings-113000072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARES","AREMP","AACT.U"],"gpt_icon":0},{"id":"2503337034","title":"Ares Management Appoints Kevin Alexander as Co-Head of Alternative Credit","url":"https://stock-news.laohu8.com/highlight/detail?id=2503337034","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503337034?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:30","pubTimestamp":1736767800,"startTime":"0","endTime":"0","summary":"NEW YORK, January 13, 2025----Ares Management Corporation   announced today that Kevin Alexander, Partner in Ares’ Alternative Credit strategy, has been promoted to Co-Head of Alternative Credit alongside current Co-Heads Keith Ashton and Joel Holsinger, effective immediately.\"Kevin’s decades of industry experience and leadership in supporting the growth and development of our team members serve to bolster our confidence in the bright future for our strategy,\" said Mr. Ashton. \"In addition to scaling our investing capabilities, I am also excited that our enhanced leadership bench will facilitate greater engagement, education and thought leadership on the opportunities and outlook for the asset-based credit markets.\". \"I am humbled and excited for the opportunity to help lead the Alternative Credit team alongside Keith and Joel,\" said Mr. Alexander. \"Through my experience at Ares, I have been inspired by the passion and innovation of our team to meet the strong demand for alternative cr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-management-appoints-kevin-alexander-113000494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2461242641.AUD","LU0971096721.USD","IE00B3QW5Z07.USD","LU2361045086.USD","AACT.U","ARES","LU1670628061.USD","LU1363072403.SGD","LU1670627923.USD","IE00B64PRP62.GBP","LU2361044949.HKD","IE00BGHQF748.EUR","LU2361044865.SGD","BK4135"],"gpt_icon":0},{"id":"2502131810","title":"Ares Dynamic Credit Allocation Fund Declares A Monthly Distribution of $0.1175 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2502131810","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502131810?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:15","pubTimestamp":1736543700,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESSWIRE / January 10, 2025 / Ares Dynamic Credit Allocation Fund, Inc.   announced today the declaration of its distribution for the month of January 2025 of $0.1175 per common share, payable as noted below.The following dates apply to the declared distribution:. Ex-Date: January 21, 2025Record Date: January 21, 2025Payable Date: January 31, 2025Per Share Amount: $0.1175. Based on the Fund's current share price of $15.25 , the distribution represents an annualized distribution rate of approximately 9.25% . Information regarding the distribution rate is included for informational purposes only and is not necessarily indicative of future results, the achievement of which cannot be assured. The distribution rate should not be considered the yield or total return on an investment in the Fund.About Ares Dynamic Credit Allocation Fund, Inc.Ares Dynamic Credit Allocation Fund, Inc.  is a closed-end management company that is externally managed by Ares Capital Management II L","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-dynamic-credit-allocation-fund-211500358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARDC","AACT.U"],"gpt_icon":0},{"id":"2502866436","title":"UBS Trims Price Target on Ares Commercial Real Estate to $6 From $7, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502866436","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502866436?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:45","pubTimestamp":1736516732,"startTime":"0","endTime":"0","summary":"Ares Commercial Real Estate (ACRE) has an average rating of hold and mean price target of $6.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","ACRE","AACT.U"],"gpt_icon":0},{"id":"2502901521","title":"Ares Management Raises $2.3 Billion in Equity Commitments for Aspida Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2502901521","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502901521?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:15","pubTimestamp":1736424928,"startTime":"0","endTime":"0","summary":"Ares Management  said Thursday it has raised more than $2.3 billion of  equity commitments for Aspida Holdings, a life insurance and annuity company.Aspida also recently closed an oversubscribed offering of $700 million in credit facilities, Ares said.Aspida is supported by Ares Insurance Solutions as its dedicated investment management, capital solutions and corporate development partner, Ares Management said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2361045086.USD","AACT.U","LU0971096721.USD","LU2461242641.AUD","EQR","LU2361044865.SGD","IE00B64PRP62.GBP","LU1670627923.USD","BK4135","LU1670628061.USD","LU2361044949.HKD","ARES","BK4588","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4585","BK4215","LU1363072403.SGD"],"gpt_icon":0},{"id":"2502187340","title":"Ares Management raises over $2.3B of equity commitments to support Aspida","url":"https://stock-news.laohu8.com/highlight/detail?id=2502187340","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502187340?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:35","pubTimestamp":1736422514,"startTime":"0","endTime":"0","summary":"Ares Management (ARES) announced that it has raised over $2.3B of equity commitments from third parties, Ares and affiliates of Ares to support the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ares-management-raises-over-2-3b-of-equity-commitments-to-support-aspida?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ares-management-raises-over-2-3b-of-equity-commitments-to-support-aspida?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2461242641.AUD","LU0971096721.USD","IE00B3QW5Z07.USD","LU2361045086.USD","AACT.U","ARES","LU1670628061.USD","LU1363072403.SGD","LU1670627923.USD","IE00B64PRP62.GBP","LU2361044949.HKD","IE00BGHQF748.EUR","LU2361044865.SGD","BK4135"],"gpt_icon":0},{"id":"2502135310","title":"Ares Management Raises Over $2.3 Billion of Equity Commitments to Support the Long-Term Growth of Aspida","url":"https://stock-news.laohu8.com/highlight/detail?id=2502135310","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502135310?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:30","pubTimestamp":1736422200,"startTime":"0","endTime":"0","summary":"Aspida Is Well-Positioned to Meet the Growing Demand for Retirement Income and Solutions With Over $1.5 Billion of Dry Powder That Could Support Over $15 Billion of New Business. \"We are excited to announce this significant achievement for Aspida, which reflects the growing demand for our versatile platform offerings and the strength of our relationship with Ares,\" said Lou Hensley, Chief Executive Officer and President of Aspida. \"In just four years, we are delivering on our mission to support clients’ financial security by leveraging cutting-edge technology designed to provide superior speed, service and scalability. Combined with access to Ares’ leading global investment platform, Aspida has been able to capitaliz","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-management-raises-over-2-113000149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670627923.USD","LU2361044949.HKD","BK4135","EQR","LU2361044865.SGD","IE00BGHQF748.EUR","LU2361045086.USD","LU1670628061.USD","AACT.U","IE00B3QW5Z07.USD","LU0971096721.USD","LU2461242641.AUD","ARES","LU1363072403.SGD","BK4215","BK4585","IE00B64PRP62.GBP","BK4588"],"gpt_icon":0},{"id":"2501077986","title":"BofA Adjusts Price Target on Ares Management to $227 From $224","url":"https://stock-news.laohu8.com/highlight/detail?id=2501077986","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501077986?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:20","pubTimestamp":1736349610,"startTime":"0","endTime":"0","summary":"Ares Management (ARES) has an average rating of overweight and mean price target of $190, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARES","AACT.U"],"gpt_icon":0},{"id":"2501724200","title":"Jefferies Sticks to Their Hold Rating for Ares Management (ARES)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501724200","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501724200?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:17","pubTimestamp":1736342240,"startTime":"0","endTime":"0","summary":"Jefferies analyst Daniel Fannon maintained a Hold rating on Ares Management (ARES – Research Report) today and set a price target of $173.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-hold-rating-for-ares-management-ares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-hold-rating-for-ares-management-ares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARES","AACT.U"],"gpt_icon":0},{"id":"2501407557","title":"Ares Management price target raised to $168 from $150 at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2501407557","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501407557?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:38","pubTimestamp":1736336282,"startTime":"0","endTime":"0","summary":"Deutsche Bank raised the firm’s price target on Ares Management (ARES) to $168 from $150 and keeps a Hold rating on the shares as part of a 2025 ou...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ares-management-price-target-raised-to-168-from-150-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ares-management-price-target-raised-to-168-from-150-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AACT.U","DB"],"gpt_icon":0},{"id":"2501316317","title":"Here is Why Growth Investors Should Buy Ares Management (ARES) Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2501316317","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501316317?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:45","pubTimestamp":1736271904,"startTime":"0","endTime":"0","summary":"Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.In addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.However, the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.Ares Management  is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.Research shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1  or 2 , returns a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-growth-investors-buy-ares-174504573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","ARES","LU2361045086.USD","LU1670628061.USD","LU2461242641.AUD","LU1363072403.SGD","IE00B64PRP62.GBP","AACT.U","ISBC","LU1670627923.USD","LU2361044865.SGD","LU2361044949.HKD","LU0971096721.USD","BK4211","IE00B3QW5Z07.USD","BK4135"],"gpt_icon":0},{"id":"2501213433","title":"Ares Capital (ARCC) Stock Falls Amid Market Uptick: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2501213433","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501213433?lang=en_us&edition=fundamental","pubTime":"2025-01-07 07:00","pubTimestamp":1736204420,"startTime":"0","endTime":"0","summary":"Ares Capital  closed the latest trading day at $22.12, indicating a -0.27% change from the previous session's end. The stock's performance was behind the S&P 500's daily gain of 0.55%. Elsewhere, the Dow saw a downswing of 0.06%, while the tech-heavy Nasdaq appreciated by 1.24%.The investment community will be paying close attention to the earnings performance of Ares Capital in its upcoming release. The company's earnings per share  are projected to be $0.57, reflecting a 9.52% decrease from the same quarter last year. Alongside, our most recent consensus estimate is anticipating revenue of $784.96 million, indicating a 11.03% upward movement from the same quarter last year.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for Ares Capital. These revisions help to show the ever-changing nature of near-term business trends. Therefore, positive revisions in estimates convey analysts' confidence in the company's business performance and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-capital-arcc-stock-falls-230020967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2360032135.SGD","AACT.U","LU2125154935.USD","BK4135","LU2125154778.USD","ISBC","BK4211","BK4588","ARCC"],"gpt_icon":1},{"id":"2501259398","title":"BLK Stock Soars 26.3% in 2024: Will the Rally Continue This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501259398","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501259398?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:13","pubTimestamp":1736169180,"startTime":"0","endTime":"0","summary":"BlackRock’s BLK shares are in the spotlight as the company continues expanding its presence in the lucrative private markets through acquisitions. In 2024, BLK stock soared 26.3%. In the same timeframe, the Zacks Investment Management industry and the S&P 500 Index rallied 33.8% and 24.4%, respectively.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blk-stock-soars-26-3-131300309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2592432038.USD","IE00B775SV38.USD","ARES","APO","IE00B19Z3581.USD","LU2505996681.GBP","LU2430703178.SGD","LU1064131342.USD","BK4585","IE00B42XCP33.USD","BK4535","BX","LU1670628061.USD","IE00B3QW5Z07.USD","BLK","LU0070302665.USD","IE00BGHQF748.EUR","BK4534","LU0648001328.SGD","BK4135","LU2264538146.SGD","LU0106831901.USD","BK4567","LU2430703095.HKD","LU0006061336.USD","BK4504","LU0320765489.SGD","AACT.U","LU0787776722.HKD","LU0971096721.USD","LU2505996509.AUD","LU2361044865.SGD","IE00BDGV0183.EUR","LU1280957306.USD","LU1481011671.HKD","LU1481011911.USD","LU0640476718.USD","LU0742537680.HKD","LU1509826696.USD","LU0731783394.SGD","IE00B64PRP62.GBP","LU2361044949.HKD","LU1291159041.SGD","LU0772969993.USD","LU1668664300.SGD","BK4533","LU1323610961.USD","IE00B3PB1722.GBP","LU1791807156.HKD"],"gpt_icon":1},{"id":"2500412153","title":"Ares Capital Corporation Schedules Earnings Release for the Fourth Quarter and Fiscal Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2500412153","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500412153?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:05","pubTimestamp":1735938300,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESSWIRE / January 3, 2025 / Ares Capital Corporation   announced today that it will report earnings for the fourth quarter and fiscal year ended December 31, 2024 on Wednesday, February 5, 2025 prior to the opening of the Nasdaq Global Select Market. Ares Capital invites all interested persons to attend its webcast/conference call at 12:00 p.m.  on the same day to discuss its fourth quarter and fiscal year ended December 31, 2024 financial results.Ares Capital CorporationCarl G. Drake or John Stilmar 818-5298irarcc@aresmgmt.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-capital-corporation-schedules-earnings-210500954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AACT.U","ARCC"],"gpt_icon":0},{"id":"2500219669","title":"Ares Management price target raised to $218 from $195 at Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2500219669","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500219669?lang=en_us&edition=fundamental","pubTime":"2025-01-03 18:41","pubTimestamp":1735900887,"startTime":"0","endTime":"0","summary":"Wolfe Research analyst Steven Chubak raised the firm’s price target on Ares Management (ARES) to $218 from $195 and keeps an Outperform rating on t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ares-management-price-target-raised-to-218-from-195-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ares-management-price-target-raised-to-218-from-195-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AACT.U"],"gpt_icon":0},{"id":"2500018376","title":"Ares Capital Prices $1 Billion of 2032 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2500018376","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500018376?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:49","pubTimestamp":1735858170,"startTime":"0","endTime":"0","summary":"Ares Capital (ARCC) said late Thursday it has priced its underwritten public offering of $1 billion of its 5.8% notes due March 8, 2032.The company said it plans to use the net proceeds to repay some outstanding debt.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2360032135.SGD","AACT.U","BK4588","ARCC","LU2125154778.USD","LU2125154935.USD","BK4585","BK4135"],"gpt_icon":0},{"id":"2500607224","title":"Investing $134,800 in These 3 High-Yield Dividend Stocks Could Make You $10,000 in Reliable Passive Income in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500607224","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500607224?lang=en_us&edition=fundamental","pubTime":"2025-01-01 16:53","pubTimestamp":1735721580,"startTime":"0","endTime":"0","summary":"Ares Capital is a top business development company with an especially juicy dividend yield.Enterprise Products Partners has increased its attractive distribution for 26 consecutive years.Verizon's pending acquisition of Frontier shouldn't interfere with its ability to continue an impressive streak of dividend hikes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/01/high-yield-dividend-stocks-passive-income/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4148","US12M.BOND","US10Y.BOND","US5Y.BOND","US2Y.BOND","AACT.U","US30Y.BOND","BDC","US7Y.BOND","US3Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2495669564","title":"Want $500 of Reliable Dividend Income in 2025? Invest $5,040 in These 3 Ultra-High-Yield Stocks.","url":"https://stock-news.laohu8.com/highlight/detail?id=2495669564","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495669564?lang=en_us&edition=fundamental","pubTime":"2024-12-31 16:17","pubTimestamp":1735633020,"startTime":"0","endTime":"0","summary":"Income-seeking investors can receive a yield above 8% from Ares Capital, the largest publicly traded business development company.PennantPark Floating Rate Capital has a long track record of reliable dividend payments and a yield above 11% at recent prices.Hercules Capital is an unorthodox business development company that invests in technology and life science businesses.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/31/want-a-reliable-500-of-dividend-income-in-2025-inv/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US30Y.BOND","US12M.BOND","US6M.BOND","US3Y.BOND","US5Y.BOND","US7Y.BOND","AACT.U","US10Y.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2495683985","title":"Ares Capital (ARCC) Stock Moves -0.36%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2495683985","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495683985?lang=en_us&edition=fundamental","pubTime":"2024-12-31 07:00","pubTimestamp":1735599619,"startTime":"0","endTime":"0","summary":"In the latest market close, Ares Capital  reached $21.94, with a -0.36% movement compared to the previous day. The stock's change was more than the S&P 500's daily loss of 1.07%. On the other hand, the Dow registered a loss of 0.97%, and the technology-centric Nasdaq decreased by 1.19%.Shares of the private equity firm have depreciated by 0.59% over the course of the past month, outperforming the Finance sector's loss of 4.94% and lagging the S&P 500's loss of 0.36%.Analysts and investors alike will be keeping a close eye on the performance of Ares Capital in its upcoming earnings disclosure. The company's earnings per share  are projected to be $0.57, reflecting a 9.52% decrease from the same quarter last year. Meanwhile, the latest consensus estimate predicts the revenue to be $784.96 million, indicating a 11.03% increase compared to the same quarter of the previous year.For the entire fiscal year, the Zacks Consensus Estimates are projecting earnings of $2.36 per share and a revenue","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-capital-arcc-stock-moves-230019063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AACT.U","BK4585","LU2125154935.USD","BK4135","BK4588","LU2360032135.SGD","ARCC","LU2125154778.USD"],"gpt_icon":0},{"id":"2495026575","title":"Ares Capital: A Well Diversified Portfolio And An 8% Dividend Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2495026575","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495026575?lang=en_us&edition=fundamental","pubTime":"2024-12-31 01:41","pubTimestamp":1735580460,"startTime":"0","endTime":"0","summary":"Ares Capital  is the world's largest business development company, with a market cap of roughly $14 billion that surpassed that of Blackstone Secured Lending  and FS KKR Capital . Over the past ten years, its total return performance has been among the highest of BDCs. For example, ARCC achieved a ten-year total return of 254%, superior to FSK and BXSL at 111% and 54%, respectively, but inferior to the 312% of Main Street Capital .GuruFocus has detected 8 Warning Signs with ARCC.From a volatility perspective, net asset value per share proxied by book value per share is a proper metric for analyzing the ups and downs of the financials of a business development company. Overall, pre-covid, the book value of Ares Capital was stable. Of course, it was affected during Covid and mid-2022 due to high inflation, which caused credit instruments to drop, but generally, the book value per share has been on a solid rising trend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-capital-well-diversified-portfolio-174100959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","LU2125154778.USD","FSK","LU2125154935.USD","BK4585","BK4588","US3Y.BOND","US2Y.BOND","US7Y.BOND","BXSL","US10Y.BOND","LU2360032135.SGD","US12M.BOND","MAIN","US5Y.BOND","AACT.U","US30Y.BOND","ARCC","US6M.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AACT.U\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"AACT.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"AACT.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-05","symbol":"AACT.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-10","symbol":"AACT.U","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715371200000,"name":null,"time":"Post Market","dateTimestamp":1715313600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AACT.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AACT.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AACT.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AACT.U","date":"2025-04-17","current":26.937417,"percent":0.527426,"low":-307915.172166,"twenty":25.419956,"median":26.865263,"eighty":65.494271,"high":180.970162,"avg":-40560.649406,"sd":96413.178824,"marketCap":700000000},"quantilePoints":[{"date":"2023-04-28","current":-179466.050254,"twenty":-168190.923208,"median":-165044.995765,"eighty":-163178.430265,"marketCap":635668750},{"date":"2023-05-05","current":-179999.11773,"twenty":-179856.966403,"median":-179643.739412,"eighty":-165012.281197,"marketCap":637556875},{"date":"2023-05-12","current":-180176.806889,"twenty":-180105.731112,"median":-179821.428571,"eighty":-165306.71231,"marketCap":638186250},{"date":"2023-05-19","current":-181065.252682,"twenty":-180212.344721,"median":-179999.11773,"eighty":-176647.268492,"marketCap":641333125},{"date":"2023-05-26","current":-180709.874365,"twenty":-180567.723038,"median":-180176.806889,"eighty":-179750.352908,"marketCap":640074375},{"date":"2023-06-02","current":-180709.874365,"twenty":-180709.874365,"median":-180176.806889,"eighty":-179821.428571,"marketCap":640074375},{"date":"2023-06-09","current":-307915.172166,"twenty":-180780.950028,"median":-180354.496047,"eighty":-179821.428571,"marketCap":643850625},{"date":"2023-06-16","current":-304303.263989,"twenty":-230237.652231,"median":-180532.185206,"eighty":-179928.042066,"marketCap":636298125},{"date":"2023-06-23","current":-304604.256337,"twenty":-304303.263989,"median":-180709.874365,"eighty":-179999.11773,"marketCap":636927500},{"date":"2023-06-30","current":-305808.225729,"twenty":-304604.256337,"median":-180709.874365,"eighty":-179999.11773,"marketCap":639445000},{"date":"2023-07-07","current":-306410.210426,"twenty":-305209.250598,"median":-180709.874365,"eighty":-179999.11773,"marketCap":640703750},{"date":"2023-07-14","current":-305808.225729,"twenty":-305808.225729,"median":-180887.563523,"eighty":-180087.962168,"marketCap":639445000},{"date":"2023-07-21","current":-306109.218077,"twenty":-305808.225729,"median":-181065.252682,"eighty":-180176.806889,"marketCap":640074375},{"date":"2023-07-28","current":-306711.202774,"twenty":-305997.850789,"median":-304303.263989,"eighty":-180176.806889,"marketCap":641333125},{"date":"2023-08-04","current":-306410.210426,"twenty":-306109.218077,"median":-304604.256337,"eighty":-180176.806889,"marketCap":640703750},{"date":"2023-08-11","current":-307012.195122,"twenty":-306410.210426,"median":-304604.256337,"eighty":-180176.806889,"marketCap":641962500},{"date":"2023-08-18","current":178.865878,"twenty":-306410.210426,"median":-304604.256337,"eighty":-180087.962168,"marketCap":637506250},{"date":"2023-08-25","current":178.864124,"twenty":-306410.210426,"median":-304303.263989,"eighty":-179821.428571,"marketCap":637500000},{"date":"2023-09-01","current":179.390195,"twenty":-306109.218077,"median":-181065.252682,"eighty":-165372.141446,"marketCap":639375000},{"date":"2023-09-08","current":179.390195,"twenty":-306109.218077,"median":-180887.563523,"eighty":-125057.394877,"marketCap":639375000},{"date":"2023-09-15","current":179.565552,"twenty":-306109.218077,"median":-180709.874365,"eighty":178.864475,"marketCap":640000000},{"date":"2023-09-22","current":180.003945,"twenty":-306109.218077,"median":-180709.874365,"eighty":179.039481,"marketCap":641562500},{"date":"2023-09-29","current":180.091623,"twenty":-306109.218077,"median":-180621.029785,"eighty":179.074552,"marketCap":641875000},{"date":"2023-10-06","current":180.26698,"twenty":-306020.124247,"median":-180532.185206,"eighty":179.390195,"marketCap":642500000},{"date":"2023-10-13","current":180.324848,"twenty":-305848.558393,"median":-180265.651468,"eighty":179.407731,"marketCap":642706250},{"date":"2023-10-20","current":180.091623,"twenty":-305808.827642,"median":-180176.806889,"eighty":179.77598,"marketCap":641875000},{"date":"2023-10-27","current":180.442337,"twenty":-305808.225729,"median":-180176.806889,"eighty":179.916266,"marketCap":643125000},{"date":"2023-11-03","current":180.968408,"twenty":-305808.225729,"median":-179999.11773,"eighty":180.087064,"marketCap":645000000},{"date":"2023-11-10","current":64.738472,"twenty":-305808.225729,"median":-179821.428571,"eighty":180.091623,"marketCap":645093750},{"date":"2023-11-17","current":65.074034,"twenty":-305808.225729,"median":-179643.739412,"eighty":180.087064,"marketCap":648437500},{"date":"2023-11-24","current":64.917229,"twenty":-305808.225729,"median":-165208.568605,"eighty":180.068827,"marketCap":646875000},{"date":"2023-12-01","current":65.042673,"twenty":-305808.225729,"median":-156366.459627,"eighty":180.003945,"marketCap":648125000},{"date":"2023-12-08","current":65.105395,"twenty":-305808.225729,"median":64.765129,"eighty":179.916266,"marketCap":648750000},{"date":"2023-12-15","current":65.293561,"twenty":-305507.233381,"median":64.791785,"eighty":179.916266,"marketCap":650625000},{"date":"2023-12-22","current":65.324922,"twenty":-305507.233381,"median":64.885868,"eighty":179.916266,"marketCap":650937500},{"date":"2023-12-29","current":65.356283,"twenty":-305507.233381,"median":64.917229,"eighty":179.811052,"marketCap":651250000},{"date":"2024-01-05","current":65.481727,"twenty":-305447.636824,"median":64.94859,"eighty":179.705838,"marketCap":652500000},{"date":"2024-01-12","current":65.544449,"twenty":-305208.648685,"median":64.979951,"eighty":179.565552,"marketCap":653125000},{"date":"2024-01-19","current":65.638532,"twenty":-305206.241033,"median":65.042673,"eighty":179.565552,"marketCap":654062500},{"date":"2024-01-26","current":65.732615,"twenty":-304604.256337,"median":65.058353,"eighty":179.477874,"marketCap":655000000},{"date":"2024-02-02","current":65.795337,"twenty":-304604.256337,"median":65.105395,"eighty":179.390195,"marketCap":655625000},{"date":"2024-02-09","current":65.92078,"twenty":-304604.256337,"median":65.215159,"eighty":179.390195,"marketCap":656875000},{"date":"2024-02-16","current":66.014863,"twenty":-304604.256337,"median":65.230839,"eighty":179.390195,"marketCap":657812500},{"date":"2024-02-23","current":66.171668,"twenty":-304363.462459,"median":65.293561,"eighty":179.390195,"marketCap":659375000},{"date":"2024-03-01","current":38.906716,"twenty":-304303.263989,"median":65.293561,"eighty":179.390195,"marketCap":658125000},{"date":"2024-03-08","current":38.943665,"twenty":-304303.263989,"median":65.230839,"eighty":179.390195,"marketCap":658750000},{"date":"2024-03-15","current":39.017561,"twenty":-304057.654041,"median":65.215159,"eighty":179.390195,"marketCap":660000000},{"date":"2024-03-22","current":39.05451,"twenty":-205651.452456,"median":65.105395,"eighty":179.249909,"marketCap":660625000},{"date":"2024-03-28","current":39.036036,"twenty":-180958.639187,"median":65.074034,"eighty":179.109624,"marketCap":660312500},{"date":"2024-04-05","current":39.091458,"twenty":-180887.563523,"median":65.042673,"eighty":179.039481,"marketCap":661250000},{"date":"2024-04-12","current":39.239252,"twenty":-180887.563523,"median":64.979951,"eighty":179.039481,"marketCap":663750000},{"date":"2024-04-19","current":39.276201,"twenty":-180780.950028,"median":64.94859,"eighty":179.039481,"marketCap":664375000},{"date":"2024-04-26","current":39.220778,"twenty":-180709.874365,"median":64.917229,"eighty":179.039481,"marketCap":663437500},{"date":"2024-05-03","current":39.276201,"twenty":-180709.874365,"median":64.791785,"eighty":178.935319,"marketCap":664375000},{"date":"2024-05-10","current":39.239252,"twenty":-180709.874365,"median":64.791785,"eighty":178.865878,"marketCap":663750000},{"date":"2024-05-17","current":28.489349,"twenty":-180709.874365,"median":52.007337,"eighty":178.865878,"marketCap":664062500},{"date":"2024-05-24","current":28.529569,"twenty":-180709.874365,"median":39.239252,"eighty":178.864826,"marketCap":665000000},{"date":"2024-05-31","current":28.542976,"twenty":-180638.798701,"median":39.239252,"eighty":178.864124,"marketCap":665312500},{"date":"2024-06-07","current":28.610009,"twenty":-180532.185206,"median":39.239252,"eighty":178.864124,"marketCap":666875000},{"date":"2024-06-14","current":28.583196,"twenty":-180532.185206,"median":39.239252,"eighty":178.864124,"marketCap":666250000},{"date":"2024-06-21","current":28.569789,"twenty":-180532.185206,"median":39.220778,"eighty":178.864124,"marketCap":665937500},{"date":"2024-06-28","current":28.610009,"twenty":-180461.109542,"median":39.220778,"eighty":133.787142,"marketCap":666875000},{"date":"2024-07-05","current":28.636823,"twenty":-180354.496047,"median":39.202304,"eighty":66.171668,"marketCap":667500000},{"date":"2024-07-12","current":28.65023,"twenty":-180318.958215,"median":39.202304,"eighty":66.171668,"marketCap":667812500},{"date":"2024-07-15","current":28.69045,"twenty":-180283.420384,"median":39.202304,"eighty":66.171668,"marketCap":668750000},{"date":"2024-08-02","current":28.811111,"twenty":-180247.882552,"median":39.202304,"eighty":66.171668,"marketCap":671562500},{"date":"2024-08-09","current":25.471369,"twenty":-180176.806889,"median":39.18383,"eighty":66.134035,"marketCap":670625000},{"date":"2024-08-16","current":25.566323,"twenty":-180176.806889,"median":39.128407,"eighty":66.108946,"marketCap":673125000},{"date":"2024-08-23","current":25.566323,"twenty":-180176.806889,"median":39.082221,"eighty":66.108946,"marketCap":673125000},{"date":"2024-08-30","current":25.518846,"twenty":-180123.500056,"median":39.05451,"eighty":66.052496,"marketCap":671875000},{"date":"2024-09-06","current":25.590061,"twenty":-180052.424393,"median":39.05451,"eighty":66.014863,"marketCap":673750000},{"date":"2024-09-13","current":25.590061,"twenty":-179999.11773,"median":39.05451,"eighty":66.002319,"marketCap":673750000},{"date":"2024-09-20","current":25.673146,"twenty":-179999.11773,"median":39.036036,"eighty":65.958413,"marketCap":675937500},{"date":"2024-09-27","current":25.661277,"twenty":-179928.042066,"median":39.017561,"eighty":65.92078,"marketCap":675625000},{"date":"2024-10-04","current":25.720623,"twenty":-179821.428571,"median":39.017561,"eighty":65.92078,"marketCap":677187500},{"date":"2024-10-11","current":25.685015,"twenty":-179821.428571,"median":38.980613,"eighty":65.908236,"marketCap":676250000},{"date":"2024-10-18","current":25.75623,"twenty":-179679.277244,"median":38.943665,"eighty":65.876875,"marketCap":678125000},{"date":"2024-10-25","current":25.779969,"twenty":-173828.486731,"median":38.934427,"eighty":65.858058,"marketCap":678750000},{"date":"2024-10-31","current":25.827446,"twenty":-165306.71231,"median":38.906716,"eighty":65.858058,"marketCap":680000000},{"date":"2024-11-08","current":25.803707,"twenty":-165012.281197,"median":28.824517,"eighty":65.858058,"marketCap":679375000},{"date":"2024-11-15","current":25.331644,"twenty":-163178.430265,"median":28.677043,"eighty":65.858058,"marketCap":681250000},{"date":"2024-11-22","current":25.354884,"twenty":-125088.110669,"median":28.65023,"eighty":65.858058,"marketCap":681875000},{"date":"2024-11-29","current":25.354884,"twenty":25.285164,"median":28.636823,"eighty":65.858058,"marketCap":681875000},{"date":"2024-12-06","current":25.401364,"twenty":25.285164,"median":28.623416,"eighty":65.795337,"marketCap":683125000},{"date":"2024-12-13","current":25.447844,"twenty":25.308404,"median":28.610009,"eighty":65.795337,"marketCap":684375000},{"date":"2024-12-20","current":25.447844,"twenty":25.308404,"median":28.603306,"eighty":65.795337,"marketCap":684375000},{"date":"2024-12-27","current":25.471084,"twenty":25.326996,"median":28.596603,"eighty":65.745159,"marketCap":685000000},{"date":"2025-01-03","current":25.494324,"twenty":25.331644,"median":28.583196,"eighty":65.732615,"marketCap":685625000},{"date":"2025-01-10","current":25.517564,"twenty":25.331644,"median":28.583196,"eighty":65.732615,"marketCap":686250000},{"date":"2025-01-17","current":25.517564,"twenty":25.34094,"median":28.569789,"eighty":65.732615,"marketCap":686250000},{"date":"2025-01-24","current":25.575664,"twenty":25.354884,"median":28.556382,"eighty":65.732615,"marketCap":687812500},{"date":"2025-01-31","current":25.587284,"twenty":25.354884,"median":28.542976,"eighty":65.720071,"marketCap":688125000},{"date":"2025-02-07","current":25.610524,"twenty":25.354884,"median":28.529569,"eighty":65.663621,"marketCap":688750000},{"date":"2025-02-14","current":25.680244,"twenty":25.361856,"median":28.496052,"eighty":65.63226,"marketCap":690625000},{"date":"2025-02-21","current":25.703484,"twenty":25.389744,"median":28.484924,"eighty":65.607171,"marketCap":691250000},{"date":"2025-02-28","current":25.703484,"twenty":25.393927,"median":28.475942,"eighty":65.607171,"marketCap":691250000},{"date":"2025-03-07","current":25.784825,"twenty":25.401364,"median":28.422315,"eighty":65.57581,"marketCap":693437500},{"date":"2025-03-14","current":26.841212,"twenty":25.401364,"median":25.935885,"eighty":65.544449,"marketCap":697500000},{"date":"2025-03-21","current":26.913366,"twenty":25.401364,"median":26.853237,"eighty":65.544449,"marketCap":699375000},{"date":"2025-03-28","current":26.889314,"twenty":25.401364,"median":26.865263,"eighty":65.544449,"marketCap":698750000},{"date":"2025-04-04","current":26.793109,"twenty":25.401364,"median":26.865263,"eighty":65.544449,"marketCap":696250000},{"date":"2025-04-11","current":26.817161,"twenty":25.401364,"median":26.865263,"eighty":65.544449,"marketCap":696875000},{"date":"2025-04-17","current":26.937417,"twenty":25.419956,"median":26.865263,"eighty":65.494271,"marketCap":700000000}],"updateTime":1745248935261}}}