US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT

11.22

-0.5300-4.51%

Volume:649.00

Turnover:7.36K

Market Cap:701.25M

PE:26.99

High:11.22

Open:11.22

Low:11.22

Close:11.75

Loading ...

Overview Company News Filings

Is Ares Capital Stock Worth Buying to Earn 8.25% Dividend Yield?

Ares Commercial Real Est Is Maintained at Neutral by UBS

UBS Adjusts Price Target on Ares Commercial Real Estate to $5.25 From $6, Keeps Neutral Rating

MT Newswires Live

3 Ultra-High-Yield Dividend Stocks You Can Buy and Hold Forever

Ares Management Provides Additional $300 Million Financing to Tempus

MT Newswires Live

Ares Management Upsizes Tempus Debt Facilities to $560 Million

Director Makes Significant Investment in Ares Capital!

Ares Commercial Real Estate’s Earnings Call Highlights

Ares Commercial Real Est Is Maintained at Neutral by JP Morgan

Ares Commercial Real Est Is Maintained at Market Perform by Keefe, Bruyette & Woods

Ares Commercial (ACRE) Gets a Hold from J.P. Morgan

Ares Commercial price target lowered to $5.50 from $7 at Wells Fargo

KBW Reaffirms Their Hold Rating on Ares Commercial (ACRE)

Wells Fargo Sticks to Their Sell Rating for Ares Commercial (ACRE)

Ares Commercial Real Estate Corp (ACRE) Q4 2024 Earnings Call Highlights: Navigating Losses and ...

JMP Securities Keeps Their Hold Rating on Ares Commercial (ACRE)

Q4 2024 Ares Commercial Real Estate Corp Earnings Call

Thomson Reuters StreetEvents

Ares Commercial Real Estate Reports 2024 Financial Results

Ares Commercial Real Estate Cuts Dividend, Focuses on Risk Reduction Amid Market Recovery

Ares Commercial Real Estate Shares Down After Dividend Cut

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AACT.U/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AACT.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AACT.U\",,,,,undefined,":{"symbol":"AACT.U","market":"US","secType":"STK","nameCN":"ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT","latestPrice":11.22,"timestamp":1744920000000,"preClose":11.75,"halted":0,"volume":649,"delay":0,"floatShares":50000000,"shares":62500000,"eps":0.415778,"marketStatus":"Market Closed","change":-0.53,"latestTime":"04-17 16:00:00 EDT","open":11.22,"high":11.22,"low":11.22,"amount":7363.027,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.415778,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1682049600000,"exchange":"NYSE","adjPreClose":11.75,"volumeRatio":0.1373138158479888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AACT.U\",,,,,undefined,":{"symbol":"AACT.U","floatShares":50000000,"roa":"-0.21%","roe":"-33.00%","lyrEps":0.415778,"volumeRatio":0.1373138158479888,"shares":62500000,"dividePrice":0,"high":11.22,"amplitude":0,"preClose":11.75,"low":11.22,"week52Low":10.48,"pbRate":"-31.82","week52High":12.21,"institutionHeld":0,"latestPrice":11.22,"eps":0.415778,"divideRate":0,"volume":649,"delay":0,"ttmEps":0.415778,"open":11.22,"prevYearClose":11.09,"prevWeekClose":11.43,"prevMonthClose":11.2,"prevQuarterClose":11.2,"fiveDayClose":11.43,"twentyDayClose":11.67,"sixtyDayClose":11.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AACT.U\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514304402","title":"Is Ares Capital Stock Worth Buying to Earn 8.25% Dividend Yield?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514304402","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514304402?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:00","pubTimestamp":1740513600,"startTime":"0","endTime":"0","summary":"Ares Capital Corporation ARCC, a business development company or BDC boasting an impressive dividend yield of 8.25%, is drawing the attention of income investors. Being a BDC and maintaining its regulated investment company  status, the company has to distribute roughly 90% of its taxable income as dividends.Over the last few years, ARCC has consistently paid 48 cents per share as a quarterly dividend. It had last announced a dividend hike of 11.6% in October 2022. Over the past five years, the company increased its dividend five times, with an annualized dividend growth rate of 5.45%.Meanwhile, compared with the widerfinancial - SBIC and Commercial industry, ARCC’s dividend yield is slightly lower.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-capital-stock-worth-buying-200000011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","US12M.BOND","US6M.BOND","US2Y.BOND","CAGR","MAIN","US3Y.BOND","BK4135","US5Y.BOND","US30Y.BOND","AACT.U","ARCC","BK4159","LU2125154935.USD","BK4585","HTGC","US7Y.BOND","LU2125154778.USD","BK4588","LU2360032135.SGD"],"gpt_icon":0},{"id":"2514015465","title":"Ares Commercial Real Est Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015465","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015465?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:20","pubTimestamp":1740496800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACRE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 10:20 ET (15:20 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AACT.U","ACRE"],"gpt_icon":0},{"id":"2514709211","title":"UBS Adjusts Price Target on Ares Commercial Real Estate to $5.25 From $6, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709211","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709211?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:08","pubTimestamp":1740492509,"startTime":"0","endTime":"0","summary":"Ares Commercial Real Estate (ACRE) has an average rating of hold and mean price target of $5.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","ACRE","AACT.U"],"gpt_icon":0},{"id":"2513739569","title":"3 Ultra-High-Yield Dividend Stocks You Can Buy and Hold Forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2513739569","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513739569?lang=en_us&edition=fundamental","pubTime":"2025-02-23 16:53","pubTimestamp":1740300780,"startTime":"0","endTime":"0","summary":"Ares Capital has a big growth opportunity providing financing to middle-market businesses.Enterprise Products Partners has a great track record of resilience.Pfizer has survived and thrived for 176 years.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/23/3-ultra-high-yield-dividend-stocks-you-can-buy-and/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US3Y.BOND","LU0321505868.SGD","LU0306807586.USD","SG9999013999.USD","SG9999001176.USD","LU0122379950.USD","BK4550","SG9999001176.SGD","AACT.U","IE00B19Z3B42.SGD","LU0985481810.HKD","BK4585","LU1066051498.USD","SG9999011175.SGD","US2Y.BOND","US30Y.BOND","BDC","LU0058720904.USD","IE00B19Z3581.USD","LU0170899867.USD","BK4599","SG9999002232.USD","IE00BLSP4452.SGD","LU0225284248.USD","LU1023059063.AUD","SG9999003800.SGD","US12M.BOND","IE0002270589.USD","BK4588","BK4533","US10Y.BOND","IE00BBT3K403.USD","PFE","IE00BLSP4239.USD","LU0306806265.USD","BK4534","LU0868494617.USD","US6M.BOND","BK4568","LU0234572021.USD","LU1894683264.USD","BK4581","BK4592","BK4007","BK4148","SG9999002224.SGD","US7Y.BOND","LU0321505439.SGD","US5Y.BOND","SGXZ57979304.SGD"],"gpt_icon":1},{"id":"2512732175","title":"Ares Management Provides Additional $300 Million Financing to Tempus","url":"https://stock-news.laohu8.com/highlight/detail?id=2512732175","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512732175?lang=en_us&edition=fundamental","pubTime":"2025-02-19 16:58","pubTimestamp":1739955501,"startTime":"0","endTime":"0","summary":"Ares Management (ARES) said late Tuesday that Ares Credit funds served as the administrative agent on $300 million in incremental debt financing for Tempus AI (TEM).The company said Ares Credit funds provided Tempus total debt of about $560 million, including $260 million in 2022 and 2023.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2361045086.USD","LU2461242641.AUD","ARES","LU2361044949.HKD","BK4135","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU1363072403.SGD","LU1670627923.USD","LU2361044865.SGD","LU1670628061.USD","BK4121","AACT.U","LU0971096721.USD","BK7095","TEM.AU","IE00B3QW5Z07.USD","TEM"],"gpt_icon":0},{"id":"2512190536","title":"Ares Management Upsizes Tempus Debt Facilities to $560 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190536","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190536?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:30","pubTimestamp":1739914200,"startTime":"0","endTime":"0","summary":"NEW YORK, February 18, 2025----Ares Management Corporation  , a leading global alternative investment manager, announced today that Ares Credit funds served as the administrative agent on $300 million in incremental debt financing for Tempus AI, Inc.  , a technology company leading the adoption of AI to advance precision medicine and patient care. The financing is intended to support Tempus’ previously announced acquisition of Ambry Genetics , which closed on February 3, 2025. Combined with $260 million of capital provided in 2022 and 2023, Ares Credit funds have provided Tempus a total debt package of approximately $560 million.Founded in 2015, Tempus is bringing data and AI to healthcare businesses through innovative technology solutions focused on clinical care and research products. With an integrated business model of sequencing patients through therapy and trial matching, collecting data through licensing and analytical tools, and providing insights to further enhance their diagn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-management-upsizes-tempus-debt-213000645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1363072403.SGD","IE00B64PRP62.GBP","LU1670628061.USD","LU2361044949.HKD","LU2361044865.SGD","LU1670627923.USD","IE00BGHQF748.EUR","LU0971096721.USD","LU2461242641.AUD","AACT.U","ARES","LU2361045086.USD","BK4121","BK4135","TEM","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2511368609","title":"Director Makes Significant Investment in Ares Capital!","url":"https://stock-news.laohu8.com/highlight/detail?id=2511368609","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511368609?lang=en_us&edition=fundamental","pubTime":"2025-02-14 10:07","pubTimestamp":1739498834,"startTime":"0","endTime":"0","summary":"New insider activity at Ares Capital ( ($ARCC) ) has taken place on February 14, 2025. Director Bates Ann Torre recently acquired 6,000 shares of A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-significant-investment-in-ares-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-significant-investment-in-ares-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125154778.USD","BK4585","LU2360032135.SGD","ARCC","LU2125154935.USD","AACT.U","BK4135","BK4588"],"gpt_icon":0},{"id":"2511500926","title":"Ares Commercial Real Estate’s Earnings Call Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2511500926","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511500926?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:45","pubTimestamp":1739493921,"startTime":"0","endTime":"0","summary":"Ares Commercial Real Estate (($ACRE)) has held its Q4 earnings call. Read on for the main highlights of the call. Ares Commercial Real Estate’s rec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ares-commercial-real-estates-earnings-call-highlights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ares-commercial-real-estates-earnings-call-highlights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACRE","AACT.U"],"gpt_icon":0},{"id":"2511566527","title":"Ares Commercial Real Est Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2511566527","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511566527?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:23","pubTimestamp":1739463780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACRE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 13, 2025 11:23 ET (16:23 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AACT.U","ACRE"],"gpt_icon":0},{"id":"2511521286","title":"Ares Commercial Real Est Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2511521286","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511521286?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:26","pubTimestamp":1739460360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACRE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 13, 2025 10:26 ET (15:26 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","AACT.U","ACRE"],"gpt_icon":0},{"id":"2511523250","title":"Ares Commercial (ACRE) Gets a Hold from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2511523250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511523250?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:25","pubTimestamp":1739456707,"startTime":"0","endTime":"0","summary":"In a report released today, Richard Shane from J.P. Morgan maintained a Hold rating on Ares Commercial (ACRE – Research Report), with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ares-commercial-acre-gets-a-hold-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ares-commercial-acre-gets-a-hold-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2111349929.HKD","IE00BKVL7J92.USD","BK4127","LU2023251221.USD","LU0912757837.SGD","BK4534","LU1162221912.USD","LU0006306889.USD","LU0158827781.USD","LU1989772840.SGD","LU2357305700.SGD","BK4581","LU2089284900.SGD","LU0098860793.USD","LU0795875086.SGD","LU0225283273.USD","BK4516","LU1668664300.SGD","LU2347655156.SGD","LU1548497426.USD","LU0267386448.USD","LU1989772923.USD","LU1732800096.USD","LU0314104364.USD","BK4585","BK4110","LU0320765646.SGD","LU1732799900.SGD","LU0971096721.USD","LU1720051017.SGD","BK4588","LU1720051108.HKD","AACT.U","ACRE","LU2089283258.USD","LU1074936037.SGD","IE00BZ1G4Q59.USD","LU2271345857.HKD","LU0106261372.USD","LU2133065610.SGD","LU0158827948.USD","LU1363072403.SGD","LU0106831901.USD","LU0795875169.SGD","LU2028103732.USD","BK4504"],"gpt_icon":0},{"id":"2511434545","title":"Ares Commercial price target lowered to $5.50 from $7 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2511434545","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511434545?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:21","pubTimestamp":1739445690,"startTime":"0","endTime":"0","summary":"Wells Fargo lowered the firm’s price target on Ares Commercial (ACRE) to $5.50 from $7 and keeps an Underweight rating on the shares. The firm note...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ares-commercial-price-target-lowered-to-5-50-from-7-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ares-commercial-price-target-lowered-to-5-50-from-7-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AACT.U"],"gpt_icon":0},{"id":"2511105815","title":"KBW Reaffirms Their Hold Rating on Ares Commercial (ACRE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511105815","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511105815?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:26","pubTimestamp":1739442406,"startTime":"0","endTime":"0","summary":"KBW analyst Jade Rahmani maintained a Hold rating on Ares Commercial (ACRE – Research Report) today and set a price target of $5.50. The company’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-ares-commercial-acre?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-ares-commercial-acre?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AACT.U","ACRE"],"gpt_icon":0},{"id":"2511125905","title":"Wells Fargo Sticks to Their Sell Rating for Ares Commercial (ACRE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511125905","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511125905?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:59","pubTimestamp":1739440753,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Donald Fandetti from Wells Fargo maintained a Sell rating on Ares Commercial (ACRE – Research Report), with a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-sell-rating-for-ares-commercial-acre?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-sell-rating-for-ares-commercial-acre?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACRE","AACT.U"],"gpt_icon":0},{"id":"2511590843","title":"Ares Commercial Real Estate Corp (ACRE) Q4 2024 Earnings Call Highlights: Navigating Losses and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511590843","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511590843?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:14","pubTimestamp":1739430864,"startTime":"0","endTime":"0","summary":"GAAP Net Loss : $10.7 million or $0.20 per common share.Distributable Earnings Loss : $8.3 million or $0.15 per common share.Distributable Earnings Loss : $44.6 million or $0.82 per share.Loan Repayments : $350 million, nearly double compared to 2023.Reduction in Outstanding Borrowings : $444 million or 27% reduction.Net-Debt-to-Equity Ratio : 1.6 times, 16% lower than year-end 2023.Cash Balance: Represents approximately 40% of the current market value of the stock.CECL Reserve : Approximately $145 million, representing 8.5% of total outstanding principal balance.Annualized Dividend Yield : Above 10% based on the new dividend.GuruFocus has detected 4 Warning Signs with ACRE.Ares Commercial Real Estate Corp  reduced its risk-rated 4 and 5 loans by approximately 34% or $182 million in 2024, improving the overall quality of its portfolio.Q: Can you provide insights into the timing and impact of repayments, deal activity, and realized losses for 2025?A: Bryan Donohoe, CEO, explained that t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-commercial-real-estate-corp-071424943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACRE","AACT.U"],"gpt_icon":0},{"id":"2511595125","title":"JMP Securities Keeps Their Hold Rating on Ares Commercial (ACRE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511595125","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511595125?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:45","pubTimestamp":1739429121,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Steven Delaney reiterated a Hold rating on Ares Commercial (ACRE – Research Report) yesterday. The company’s shares closed y...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-hold-rating-on-ares-commercial-acre-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":"c59f5a4862e8e6ffe963d013a636b61f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-hold-rating-on-ares-commercial-acre-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AACT.U","ACRE","JMP"],"gpt_icon":0},{"id":"2511595889","title":"Q4 2024 Ares Commercial Real Estate Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511595889","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511595889?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:37","pubTimestamp":1739428674,"startTime":"0","endTime":"0","summary":"John Stilmar; Partner, Co-Head of Public Markets Investor Relations; Ares Commercial Real Estate Corp. Bryan Donohoe; Chief Executive Officer; Ares Commercial Real Estate Corp. Jeffrey Gonzales; Chief Financial Officer & Treasurer; Ares Ares Commercial Real Estate Corp. Thank you, John. Good morning, everyone, and thank you for joining us. I'm here with Jeff Gonzales, our Chief Financial Officer; Tae-Sik Yoon, our Chief Operating Officer, as well as other members of the management and Investor Relations team. Today, we'll start off with some market commentary, a review of our accomplishments throughout 2024 and where we are focused going forward. Jeff will then take us through our fourth quarter and full yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-ares-commercial-real-063754336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AACT.U","ACRE"],"gpt_icon":0},{"id":"2511566176","title":"Ares Commercial Real Estate Reports 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511566176","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511566176?lang=en_us&edition=fundamental","pubTime":"2025-02-13 12:19","pubTimestamp":1739420384,"startTime":"0","endTime":"0","summary":"Ares Commercial Real Estate ( ($ACRE) ) has released its Q4 earnings. Here is a breakdown of the information Ares Commercial Real Estate presented ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ares-commercial-real-estate-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ares-commercial-real-estate-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AACT.U","BK4110","ACRE"],"gpt_icon":0},{"id":"2511584496","title":"Ares Commercial Real Estate Cuts Dividend, Focuses on Risk Reduction Amid Market Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2511584496","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511584496?lang=en_us&edition=fundamental","pubTime":"2025-02-13 04:16","pubTimestamp":1739391387,"startTime":"0","endTime":"0","summary":"Ares Commercial Real Estate  reported a fourth-quarter net loss of $10.7 million, or 20 cents per share, as the company continued efforts to reduce risk exposure and bolster liquidity amid a moderate recovery in commercial real estate.GuruFocus has detected 4 Warning Signs with ACRE.This Powerful Chart Made Peter Lynch 29% A Year For 13 Years. How to calculate the intrinsic value of a stock?Though issues still exist in the office sector, CEO Bryan Donohoe said transaction volumes are rising and property fundamentals are steadying. In 2024 the firm dropped risk-rated 4 and 5 loans by 34%, or $182 million; it also lowered its office real estate-owned assets by $151 million, an 18% annual decrease year over year.Ares Commercial cut borrowings by $444 million, therefore improving its net debt-to-equity ratio to 1.6 times, a 16% annual change. Loan repayments of $ 166 million contributed $100 million in cash, or 40% of the company's market value in early 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-commercial-real-estate-cuts-201627906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","AACT.U","ACRE"],"gpt_icon":0},{"id":"2511589643","title":"Ares Commercial Real Estate Shares Down After Dividend Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2511589643","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511589643?lang=en_us&edition=fundamental","pubTime":"2025-02-13 03:18","pubTimestamp":1739387880,"startTime":"0","endTime":"0","summary":"Ares Commercial Real Estate shares were lower after the company reduced its dividend to 15 cents a share from 25 cents.The stock declined 12% to $5.34 Wednesday and is down about 9% this year.Based on Tuesday's closing price, the new payout provides a yield of about 9.85%.Ares, which originates and invests in commercial real estate loans, said it cut its dividend as 2025 earnings are expected to reflect its more flexible balance sheet position.The company also reported a fourth-quarter loss of 20 cents a share on revenue of $17.5 million.Ares said it made significant progress in 2024 resolving risk rated 4 and 5 loans. Since year-end 2024, it has collected $166 million of additional repayments, improving its liquidity position and available capital to more than $200 million, up 66% since the end of the third quarter.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AACT.U","CFA.SI","ACRE","BK4110"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AACT.U\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"AACT.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"AACT.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-05","symbol":"AACT.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-10","symbol":"AACT.U","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715371200000,"name":null,"time":"Post Market","dateTimestamp":1715313600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AACT.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AACT.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AACT.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AACT.U","date":"2025-04-17","current":26.937417,"percent":0.527426,"low":-307915.172166,"twenty":25.419956,"median":26.865263,"eighty":65.494271,"high":180.970162,"avg":-40560.649406,"sd":96413.178824,"marketCap":700000000},"quantilePoints":[{"date":"2023-04-28","current":-179466.050254,"twenty":-168190.923208,"median":-165044.995765,"eighty":-163178.430265,"marketCap":635668750},{"date":"2023-05-05","current":-179999.11773,"twenty":-179856.966403,"median":-179643.739412,"eighty":-165012.281197,"marketCap":637556875},{"date":"2023-05-12","current":-180176.806889,"twenty":-180105.731112,"median":-179821.428571,"eighty":-165306.71231,"marketCap":638186250},{"date":"2023-05-19","current":-181065.252682,"twenty":-180212.344721,"median":-179999.11773,"eighty":-176647.268492,"marketCap":641333125},{"date":"2023-05-26","current":-180709.874365,"twenty":-180567.723038,"median":-180176.806889,"eighty":-179750.352908,"marketCap":640074375},{"date":"2023-06-02","current":-180709.874365,"twenty":-180709.874365,"median":-180176.806889,"eighty":-179821.428571,"marketCap":640074375},{"date":"2023-06-09","current":-307915.172166,"twenty":-180780.950028,"median":-180354.496047,"eighty":-179821.428571,"marketCap":643850625},{"date":"2023-06-16","current":-304303.263989,"twenty":-230237.652231,"median":-180532.185206,"eighty":-179928.042066,"marketCap":636298125},{"date":"2023-06-23","current":-304604.256337,"twenty":-304303.263989,"median":-180709.874365,"eighty":-179999.11773,"marketCap":636927500},{"date":"2023-06-30","current":-305808.225729,"twenty":-304604.256337,"median":-180709.874365,"eighty":-179999.11773,"marketCap":639445000},{"date":"2023-07-07","current":-306410.210426,"twenty":-305209.250598,"median":-180709.874365,"eighty":-179999.11773,"marketCap":640703750},{"date":"2023-07-14","current":-305808.225729,"twenty":-305808.225729,"median":-180887.563523,"eighty":-180087.962168,"marketCap":639445000},{"date":"2023-07-21","current":-306109.218077,"twenty":-305808.225729,"median":-181065.252682,"eighty":-180176.806889,"marketCap":640074375},{"date":"2023-07-28","current":-306711.202774,"twenty":-305997.850789,"median":-304303.263989,"eighty":-180176.806889,"marketCap":641333125},{"date":"2023-08-04","current":-306410.210426,"twenty":-306109.218077,"median":-304604.256337,"eighty":-180176.806889,"marketCap":640703750},{"date":"2023-08-11","current":-307012.195122,"twenty":-306410.210426,"median":-304604.256337,"eighty":-180176.806889,"marketCap":641962500},{"date":"2023-08-18","current":178.865878,"twenty":-306410.210426,"median":-304604.256337,"eighty":-180087.962168,"marketCap":637506250},{"date":"2023-08-25","current":178.864124,"twenty":-306410.210426,"median":-304303.263989,"eighty":-179821.428571,"marketCap":637500000},{"date":"2023-09-01","current":179.390195,"twenty":-306109.218077,"median":-181065.252682,"eighty":-165372.141446,"marketCap":639375000},{"date":"2023-09-08","current":179.390195,"twenty":-306109.218077,"median":-180887.563523,"eighty":-125057.394877,"marketCap":639375000},{"date":"2023-09-15","current":179.565552,"twenty":-306109.218077,"median":-180709.874365,"eighty":178.864475,"marketCap":640000000},{"date":"2023-09-22","current":180.003945,"twenty":-306109.218077,"median":-180709.874365,"eighty":179.039481,"marketCap":641562500},{"date":"2023-09-29","current":180.091623,"twenty":-306109.218077,"median":-180621.029785,"eighty":179.074552,"marketCap":641875000},{"date":"2023-10-06","current":180.26698,"twenty":-306020.124247,"median":-180532.185206,"eighty":179.390195,"marketCap":642500000},{"date":"2023-10-13","current":180.324848,"twenty":-305848.558393,"median":-180265.651468,"eighty":179.407731,"marketCap":642706250},{"date":"2023-10-20","current":180.091623,"twenty":-305808.827642,"median":-180176.806889,"eighty":179.77598,"marketCap":641875000},{"date":"2023-10-27","current":180.442337,"twenty":-305808.225729,"median":-180176.806889,"eighty":179.916266,"marketCap":643125000},{"date":"2023-11-03","current":180.968408,"twenty":-305808.225729,"median":-179999.11773,"eighty":180.087064,"marketCap":645000000},{"date":"2023-11-10","current":64.738472,"twenty":-305808.225729,"median":-179821.428571,"eighty":180.091623,"marketCap":645093750},{"date":"2023-11-17","current":65.074034,"twenty":-305808.225729,"median":-179643.739412,"eighty":180.087064,"marketCap":648437500},{"date":"2023-11-24","current":64.917229,"twenty":-305808.225729,"median":-165208.568605,"eighty":180.068827,"marketCap":646875000},{"date":"2023-12-01","current":65.042673,"twenty":-305808.225729,"median":-156366.459627,"eighty":180.003945,"marketCap":648125000},{"date":"2023-12-08","current":65.105395,"twenty":-305808.225729,"median":64.765129,"eighty":179.916266,"marketCap":648750000},{"date":"2023-12-15","current":65.293561,"twenty":-305507.233381,"median":64.791785,"eighty":179.916266,"marketCap":650625000},{"date":"2023-12-22","current":65.324922,"twenty":-305507.233381,"median":64.885868,"eighty":179.916266,"marketCap":650937500},{"date":"2023-12-29","current":65.356283,"twenty":-305507.233381,"median":64.917229,"eighty":179.811052,"marketCap":651250000},{"date":"2024-01-05","current":65.481727,"twenty":-305447.636824,"median":64.94859,"eighty":179.705838,"marketCap":652500000},{"date":"2024-01-12","current":65.544449,"twenty":-305208.648685,"median":64.979951,"eighty":179.565552,"marketCap":653125000},{"date":"2024-01-19","current":65.638532,"twenty":-305206.241033,"median":65.042673,"eighty":179.565552,"marketCap":654062500},{"date":"2024-01-26","current":65.732615,"twenty":-304604.256337,"median":65.058353,"eighty":179.477874,"marketCap":655000000},{"date":"2024-02-02","current":65.795337,"twenty":-304604.256337,"median":65.105395,"eighty":179.390195,"marketCap":655625000},{"date":"2024-02-09","current":65.92078,"twenty":-304604.256337,"median":65.215159,"eighty":179.390195,"marketCap":656875000},{"date":"2024-02-16","current":66.014863,"twenty":-304604.256337,"median":65.230839,"eighty":179.390195,"marketCap":657812500},{"date":"2024-02-23","current":66.171668,"twenty":-304363.462459,"median":65.293561,"eighty":179.390195,"marketCap":659375000},{"date":"2024-03-01","current":38.906716,"twenty":-304303.263989,"median":65.293561,"eighty":179.390195,"marketCap":658125000},{"date":"2024-03-08","current":38.943665,"twenty":-304303.263989,"median":65.230839,"eighty":179.390195,"marketCap":658750000},{"date":"2024-03-15","current":39.017561,"twenty":-304057.654041,"median":65.215159,"eighty":179.390195,"marketCap":660000000},{"date":"2024-03-22","current":39.05451,"twenty":-205651.452456,"median":65.105395,"eighty":179.249909,"marketCap":660625000},{"date":"2024-03-28","current":39.036036,"twenty":-180958.639187,"median":65.074034,"eighty":179.109624,"marketCap":660312500},{"date":"2024-04-05","current":39.091458,"twenty":-180887.563523,"median":65.042673,"eighty":179.039481,"marketCap":661250000},{"date":"2024-04-12","current":39.239252,"twenty":-180887.563523,"median":64.979951,"eighty":179.039481,"marketCap":663750000},{"date":"2024-04-19","current":39.276201,"twenty":-180780.950028,"median":64.94859,"eighty":179.039481,"marketCap":664375000},{"date":"2024-04-26","current":39.220778,"twenty":-180709.874365,"median":64.917229,"eighty":179.039481,"marketCap":663437500},{"date":"2024-05-03","current":39.276201,"twenty":-180709.874365,"median":64.791785,"eighty":178.935319,"marketCap":664375000},{"date":"2024-05-10","current":39.239252,"twenty":-180709.874365,"median":64.791785,"eighty":178.865878,"marketCap":663750000},{"date":"2024-05-17","current":28.489349,"twenty":-180709.874365,"median":52.007337,"eighty":178.865878,"marketCap":664062500},{"date":"2024-05-24","current":28.529569,"twenty":-180709.874365,"median":39.239252,"eighty":178.864826,"marketCap":665000000},{"date":"2024-05-31","current":28.542976,"twenty":-180638.798701,"median":39.239252,"eighty":178.864124,"marketCap":665312500},{"date":"2024-06-07","current":28.610009,"twenty":-180532.185206,"median":39.239252,"eighty":178.864124,"marketCap":666875000},{"date":"2024-06-14","current":28.583196,"twenty":-180532.185206,"median":39.239252,"eighty":178.864124,"marketCap":666250000},{"date":"2024-06-21","current":28.569789,"twenty":-180532.185206,"median":39.220778,"eighty":178.864124,"marketCap":665937500},{"date":"2024-06-28","current":28.610009,"twenty":-180461.109542,"median":39.220778,"eighty":133.787142,"marketCap":666875000},{"date":"2024-07-05","current":28.636823,"twenty":-180354.496047,"median":39.202304,"eighty":66.171668,"marketCap":667500000},{"date":"2024-07-12","current":28.65023,"twenty":-180318.958215,"median":39.202304,"eighty":66.171668,"marketCap":667812500},{"date":"2024-07-15","current":28.69045,"twenty":-180283.420384,"median":39.202304,"eighty":66.171668,"marketCap":668750000},{"date":"2024-08-02","current":28.811111,"twenty":-180247.882552,"median":39.202304,"eighty":66.171668,"marketCap":671562500},{"date":"2024-08-09","current":25.471369,"twenty":-180176.806889,"median":39.18383,"eighty":66.134035,"marketCap":670625000},{"date":"2024-08-16","current":25.566323,"twenty":-180176.806889,"median":39.128407,"eighty":66.108946,"marketCap":673125000},{"date":"2024-08-23","current":25.566323,"twenty":-180176.806889,"median":39.082221,"eighty":66.108946,"marketCap":673125000},{"date":"2024-08-30","current":25.518846,"twenty":-180123.500056,"median":39.05451,"eighty":66.052496,"marketCap":671875000},{"date":"2024-09-06","current":25.590061,"twenty":-180052.424393,"median":39.05451,"eighty":66.014863,"marketCap":673750000},{"date":"2024-09-13","current":25.590061,"twenty":-179999.11773,"median":39.05451,"eighty":66.002319,"marketCap":673750000},{"date":"2024-09-20","current":25.673146,"twenty":-179999.11773,"median":39.036036,"eighty":65.958413,"marketCap":675937500},{"date":"2024-09-27","current":25.661277,"twenty":-179928.042066,"median":39.017561,"eighty":65.92078,"marketCap":675625000},{"date":"2024-10-04","current":25.720623,"twenty":-179821.428571,"median":39.017561,"eighty":65.92078,"marketCap":677187500},{"date":"2024-10-11","current":25.685015,"twenty":-179821.428571,"median":38.980613,"eighty":65.908236,"marketCap":676250000},{"date":"2024-10-18","current":25.75623,"twenty":-179679.277244,"median":38.943665,"eighty":65.876875,"marketCap":678125000},{"date":"2024-10-25","current":25.779969,"twenty":-173828.486731,"median":38.934427,"eighty":65.858058,"marketCap":678750000},{"date":"2024-10-31","current":25.827446,"twenty":-165306.71231,"median":38.906716,"eighty":65.858058,"marketCap":680000000},{"date":"2024-11-08","current":25.803707,"twenty":-165012.281197,"median":28.824517,"eighty":65.858058,"marketCap":679375000},{"date":"2024-11-15","current":25.331644,"twenty":-163178.430265,"median":28.677043,"eighty":65.858058,"marketCap":681250000},{"date":"2024-11-22","current":25.354884,"twenty":-125088.110669,"median":28.65023,"eighty":65.858058,"marketCap":681875000},{"date":"2024-11-29","current":25.354884,"twenty":25.285164,"median":28.636823,"eighty":65.858058,"marketCap":681875000},{"date":"2024-12-06","current":25.401364,"twenty":25.285164,"median":28.623416,"eighty":65.795337,"marketCap":683125000},{"date":"2024-12-13","current":25.447844,"twenty":25.308404,"median":28.610009,"eighty":65.795337,"marketCap":684375000},{"date":"2024-12-20","current":25.447844,"twenty":25.308404,"median":28.603306,"eighty":65.795337,"marketCap":684375000},{"date":"2024-12-27","current":25.471084,"twenty":25.326996,"median":28.596603,"eighty":65.745159,"marketCap":685000000},{"date":"2025-01-03","current":25.494324,"twenty":25.331644,"median":28.583196,"eighty":65.732615,"marketCap":685625000},{"date":"2025-01-10","current":25.517564,"twenty":25.331644,"median":28.583196,"eighty":65.732615,"marketCap":686250000},{"date":"2025-01-17","current":25.517564,"twenty":25.34094,"median":28.569789,"eighty":65.732615,"marketCap":686250000},{"date":"2025-01-24","current":25.575664,"twenty":25.354884,"median":28.556382,"eighty":65.732615,"marketCap":687812500},{"date":"2025-01-31","current":25.587284,"twenty":25.354884,"median":28.542976,"eighty":65.720071,"marketCap":688125000},{"date":"2025-02-07","current":25.610524,"twenty":25.354884,"median":28.529569,"eighty":65.663621,"marketCap":688750000},{"date":"2025-02-14","current":25.680244,"twenty":25.361856,"median":28.496052,"eighty":65.63226,"marketCap":690625000},{"date":"2025-02-21","current":25.703484,"twenty":25.389744,"median":28.484924,"eighty":65.607171,"marketCap":691250000},{"date":"2025-02-28","current":25.703484,"twenty":25.393927,"median":28.475942,"eighty":65.607171,"marketCap":691250000},{"date":"2025-03-07","current":25.784825,"twenty":25.401364,"median":28.422315,"eighty":65.57581,"marketCap":693437500},{"date":"2025-03-14","current":26.841212,"twenty":25.401364,"median":25.935885,"eighty":65.544449,"marketCap":697500000},{"date":"2025-03-21","current":26.913366,"twenty":25.401364,"median":26.853237,"eighty":65.544449,"marketCap":699375000},{"date":"2025-03-28","current":26.889314,"twenty":25.401364,"median":26.865263,"eighty":65.544449,"marketCap":698750000},{"date":"2025-04-04","current":26.793109,"twenty":25.401364,"median":26.865263,"eighty":65.544449,"marketCap":696250000},{"date":"2025-04-11","current":26.817161,"twenty":25.401364,"median":26.865263,"eighty":65.544449,"marketCap":696875000},{"date":"2025-04-17","current":26.937417,"twenty":25.419956,"median":26.865263,"eighty":65.494271,"marketCap":700000000}],"updateTime":1745165586759}}}