US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT

11.22

-0.5300-4.51%

Volume:649.00

Turnover:7.36K

Market Cap:701.25M

PE:26.99

High:11.22

Open:11.22

Low:11.22

Close:11.75

Loading ...

Overview Company News Filings

Compared to Estimates, Ares Management (ARES) Q4 Earnings: A Look at Key Metrics

Ares Management Reports US Direct Lending Commitments for Q4, Full-Year 2024

MT Newswires Live

Ares Capital (ARCC) Lags Q4 Earnings and Revenue Estimates

Ares Management Reports Strong 2024 Financial Results

Ares Management: Q4 Earnings Snapshot

Associated Press Finance

Ares Management Announces Fourth Quarter and Full Year 2024 U.S. Direct Lending Origination Activity

ACCESS Newswire

Earnings Flash (ARCC) Ares Capital Posts Q4 Total Investment Income $759M

MT Newswires Live

Ares Capital Q4 Core EPS Decreases, Investment Income Rises

MT Newswires Live

Ares Capital: Q4 Earnings Snapshot

Associated Press Finance

Earnings Flash (ARCC) Ares Capital Posts Q4 Core EPS $0.55, vs. FactSet Est of $0.58

MT Newswires Live

Ares Capital Names Kort Schnabel as CEO

MT Newswires Live

Ares Management reports Q4 after-tax EPS $1.23, consensus $1.30

Ares Capital Q4 Adj $0.55 Misses $0.58 Estimate, Sales $759.00M Miss $785.38M Estimate

Press Release: Ares Capital Corporation Announces December 31, 2024 Financial Results and Declares First Quarter 2025 Dividend of $0.48 Per Share

Press Release: Ares Management Corporation Reports Fourth Quarter and Full Year 2024 Results

Ares Management Names Kipp deVeer and Blair Jacobson as Co-Presidents

Ares Capital Corporation Appoints Kort Schnabel as Chief Executive Officer

RBC Capital Sticks to Their Buy Rating for Ares Management (ARES)

Are Options Traders Betting on a Big Move in Ares Capital (ARCC) Stock?

There's Reason For Concern Over Ares Asia Limited's (HKG:645) Massive 28% Price Jump

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AACT.U/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AACT.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AACT.U\",,,,,undefined,":{"symbol":"AACT.U","market":"US","secType":"STK","nameCN":"ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT","latestPrice":11.22,"timestamp":1744920000000,"preClose":11.75,"halted":0,"volume":649,"delay":0,"floatShares":50000000,"shares":62500000,"eps":0.415778,"marketStatus":"Not Yet Opened","change":-0.53,"latestTime":"04-17 16:00:00 EDT","open":11.22,"high":11.22,"low":11.22,"amount":7363.027,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.415778,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"listingDate":1682049600000,"exchange":"NYSE","adjPreClose":11.75,"volumeRatio":0.1373138158479888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AACT.U\",,,,,undefined,":{"symbol":"AACT.U","floatShares":50000000,"roa":"-0.21%","roe":"-33.00%","lyrEps":0.415778,"volumeRatio":0.1373138158479888,"shares":62500000,"dividePrice":0,"high":11.22,"amplitude":0,"preClose":11.75,"low":11.22,"week52Low":10.48,"pbRate":"-31.82","week52High":12.21,"institutionHeld":0,"latestPrice":11.22,"eps":0.415778,"divideRate":0,"volume":649,"delay":0,"ttmEps":0.415778,"open":11.22,"prevYearClose":11.09,"prevWeekClose":11.43,"prevMonthClose":11.2,"prevQuarterClose":11.2,"fiveDayClose":11.43,"twentyDayClose":11.67,"sixtyDayClose":11.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AACT.U\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509476238","title":"Compared to Estimates, Ares Management (ARES) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2509476238","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509476238?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:30","pubTimestamp":1738765823,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Ares Management  reported revenue of $1.24 billion, up 30.6% over the same period last year. EPS came in at $1.23, compared to $1.21 in the year-ago quarter.The reported revenue represents a surprise of +1.67% over the Zacks Consensus Estimate of $1.22 billion. With the consensus EPS estimate being $1.29, the EPS surprise was -4.65%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Ares Management performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. FPAUM Rollforward - Ending Balance - Real","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-ares-management-ares-143023039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARES","AACT.U"],"gpt_icon":0},{"id":"2509286982","title":"Ares Management Reports US Direct Lending Commitments for Q4, Full-Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2509286982","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509286982?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:37","pubTimestamp":1738762625,"startTime":"0","endTime":"0","summary":"Ares Management (ARES) said Wednesday that it closed approximately $13.8 billion in US direct lending commitments from 90 transactions in Q4 of 2024.For the year ended Dec. 31, the company said it clo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3QW5Z07.USD","AACT.U","LU0971096721.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU1670628061.USD","ARES","LU2361044949.HKD","BK4135","LU1363072403.SGD","LU2461242641.AUD","LU1670627923.USD","LU2361044865.SGD","LU2361045086.USD"],"gpt_icon":0},{"id":"2509286479","title":"Ares Capital (ARCC) Lags Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509286479","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509286479?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:15","pubTimestamp":1738757703,"startTime":"0","endTime":"0","summary":"Ares Capital  came out with quarterly earnings of $0.55 per share, missing the Zacks Consensus Estimate of $0.58 per share. This compares to earnings of $0.63 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -5.17%. A quarter ago, it was expected that this private equity firm would post earnings of $0.59 per share when it actually produced earnings of $0.58, delivering a surprise of -1.69%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.Ares Capital , which belongs to the Zacks Financial - SBIC & Commercial Industry industry, posted revenues of $759 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 3.31%. This compares to year-ago revenues of $707 million. The company has topped consensus revenue estimates two times over the last four quarters.Ares Capital shares have added about 8.8% since the beginning of the year versus the S&P ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-capital-arcc-lags-q4-121503626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AACT.U","ARCC"],"gpt_icon":0},{"id":"2509404161","title":"Ares Management Reports Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509404161","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509404161?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:48","pubTimestamp":1738756117,"startTime":"0","endTime":"0","summary":"Ares Management ( ($ARES) ) has issued an announcement. On February 5, 2025, Ares Management Corporation announced a quarterly dividend of $1.12 pe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ares-management-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ares-management-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AACT.U"],"gpt_icon":0},{"id":"2509001401","title":"Ares Management: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509001401","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509001401?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:34","pubTimestamp":1738755256,"startTime":"0","endTime":"0","summary":"LOS ANGELES  — LOS ANGELES  — Ares Management LP  on Wednesday reported fourth-quarter earnings of $154.5 million.On a per-share basis, the Los Angeles-based company said it had net income of 72 cents. Earnings, adjusted for non-recurring costs, were $1.23 per share.The results missed Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of $1.29 per share.The private equity firm posted revenue of $1.26 billion in the period. Its adjusted revenue was $1.24 billion, topping Street forecasts. Four analysts surveyed by Zacks expected $1.22 billion.For the year, the company reported profit of $441 million, or $2.04 per share. Revenue was reported as $3.71 billion.Ares Management shares have climbed 10% since the beginning of the year. The stock has climbed 57% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-management-q4-earnings-snapshot-113416036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARES","AACT.U"],"gpt_icon":1},{"id":"2509440100","title":"Ares Management Announces Fourth Quarter and Full Year 2024 U.S. Direct Lending Origination Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2509440100","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509440100?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:30","pubTimestamp":1738755000,"startTime":"0","endTime":"0","summary":"$13.8 Billion in New Commitments Closed in the Fourth Quarter, Reaching a Record of $48.2 Billion Closed in the 12 Months Ended December 31, 2024. NEW YORK, NY / ACCESS Newswire / February 5, 2025 / Ares Management Corporation  announced today that funds managed by its Credit Group  closed approximately $13.8 billion in U.S. direct lending commitments across 90 transactions during the fourth quarter of 2024 and approximately $48.2 billion in direct lending commitments across 341 transactions in the 12 months ended December 31, 2024. The $48.2 billion of commitments over the 12-month period represents a new record for the U.S. Direct Lending business. Below is a description of selected transactions that Ares closed during the fourth quarter of 2024.MicroStar Logistics / Freeman Spogli & Co.Ares served as administrative agent for a senior secured credit facility to support the continued growth of MicroStar Logistics. MicroStar Logistics is a leading provider of keg management solutions f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-management-announces-fourth-quarter-113000742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2361044949.HKD","AACT.U","LU1670628061.USD","LU2361044865.SGD","LU2461242641.AUD","BK4135","BK4116","IE00BGHQF748.EUR","BK4539","ARES","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU0971096721.USD","LU2361045086.USD","SQSP","LU1363072403.SGD","LU1670627923.USD"],"gpt_icon":0},{"id":"2509401802","title":"Earnings Flash (ARCC) Ares Capital Posts Q4 Total Investment Income $759M","url":"https://stock-news.laohu8.com/highlight/detail?id=2509401802","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509401802?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:24","pubTimestamp":1738754684,"startTime":"0","endTime":"0","summary":"Earnings Flash (ARCC) Ares Capital Posts Q4 Total Investment Income $759M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSS","AACT.U","ARCC"],"gpt_icon":0},{"id":"2509409054","title":"Ares Capital Q4 Core EPS Decreases, Investment Income Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2509409054","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509409054?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:22","pubTimestamp":1738754543,"startTime":"0","endTime":"0","summary":"Ares Capital  reported Q4 core earnings Wednesday of $0.55 per diluted share, down from $0.63 a year earlier.Analysts polled by FactSet expected non-GAAP EPS of $0.58.Investment income for the quarter ended Dec. 31 was $759 million, up from $707 million a year earlier.Analysts surveyed by FactSet expected revenue of $785.4 million.The company kept its quarterly dividend at $0.48 per share, payable on March 31 to shareholders on March 14.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARCC","AACT.U"],"gpt_icon":0},{"id":"2509401009","title":"Ares Capital: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509401009","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509401009?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:19","pubTimestamp":1738754361,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Ares Capital Corp.  on Wednesday reported fourth-quarter earnings of $357 million.On a per-share basis, the New York-based company said it had net income of 55 cents.The results fell short of Wall Street expectations. The average estimate of nine analysts surveyed by Zacks Investment Research was for earnings of 58 cents per share.The private equity firm posted revenue of $759 million in the period, which also fell short of Street forecasts. Seven analysts surveyed by Zacks expected $785 million.For the year, the company said profit was nearly unchanged at $1.52 billion. Annual earnings per share dropped to $2.44 from $2.68. Revenue was reported as $2.99 billion.Ares Capital shares have increased almost 9% since the beginning of the year. The stock has increased 19% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-capital-q4-earnings-snapshot-111921988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARCC","AACT.U"],"gpt_icon":0},{"id":"2509052409","title":"Earnings Flash (ARCC) Ares Capital Posts Q4 Core EPS $0.55, vs. FactSet Est of $0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2509052409","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509052409?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:18","pubTimestamp":1738754327,"startTime":"0","endTime":"0","summary":"Earnings Flash (ARCC) Ares Capital Posts Q4 Core EPS $0.55, vs. FactSet Est of $0.58","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AACT.U","ARCC"],"gpt_icon":0},{"id":"2509409058","title":"Ares Capital Names Kort Schnabel as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2509409058","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509409058?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:17","pubTimestamp":1738754230,"startTime":"0","endTime":"0","summary":"Ares Capital (ARCC) said Wednesday that Co-President Kort Schnabel has been appointed as chief executive, strating from April 30.Kipp deVeer will be stepping down as chief executive and will remain a member of the board, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU2360032135.SGD","AACT.U","LU2125154935.USD","BK4135","LU2125154778.USD","BK4588","ARCC"],"gpt_icon":0},{"id":"2509140134","title":"Ares Management reports Q4 after-tax EPS $1.23, consensus $1.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2509140134","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509140134?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:16","pubTimestamp":1738754163,"startTime":"0","endTime":"0","summary":"“During 2024, we set many financial records, including our best year ever in gross fundraising and capital deployed. We raised $93B of new funds in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ares-management-reports-q4-after-tax-eps-1-23-consensus-1-30?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ares-management-reports-q4-after-tax-eps-1-23-consensus-1-30?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AACT.U"],"gpt_icon":0},{"id":"2509406012","title":"Ares Capital Q4 Adj $0.55 Misses $0.58 Estimate, Sales $759.00M Miss $785.38M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509406012","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509406012?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:05","pubTimestamp":1738753546,"startTime":"0","endTime":"0","summary":"Ares Capital (NASDAQ:ARCC) reported quarterly earnings of $0.55 per share which missed the analyst consensus estimate of $0.58 by 5.17 percent. This is a 12.7 percent decrease over earnings of $0.63 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43489278/ares-capital-q4-adj-0-55-misses-0-58-estimate-sales-759-00m-miss-785-38m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARCC","AACT.U"],"gpt_icon":0},{"id":"2509409645","title":"Press Release: Ares Capital Corporation Announces December 31, 2024 Financial Results and Declares First Quarter 2025 Dividend of $0.48 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2509409645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509409645?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:05","pubTimestamp":1738753500,"startTime":"0","endTime":"0","summary":"Ares Capital Corporation Announces December 31, 2024 Financial Results and Declares First Quarter 2025 Dividend of $0.48 Per Share. Ares Capital Corporation   announced that its Board of Directors has declared a first quarter 2025 dividend of $0.48 per share. The first quarter 2025 dividend is payable on March 31, 2025 to stockholders of record as of March 14, 2025.Ares Capital also announced financial results for its fourth quarter and year ended December 31, 2024.except per share    Total      Per     Total     Per    Total     Per     Total. data)               Amount    Share    Amount   Share  Amount    Share   Amount   Per Share. per share             $ 0.55             $0.72           $ 2.44            $ 2.75. income         $359      $ 0.55    $   345  $0.60  $1,403   $ 2.25   $1,266   $ 2.28. gains          $     $   $    28  $0.05  $    $  $   $. gains          $ 23      $ 0.03    $    40  $0.07  $  188   $ 0.30   $  435   $ 0.79. income      $357      $ 0.55    $   413  $0.7","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2360032135.SGD","AACT.U","LU2125154935.USD","BK4135","LU2125154778.USD","BK4588","ARCC"],"gpt_icon":0},{"id":"2509096154","title":"Press Release: Ares Management Corporation Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509096154","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509096154?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:05","pubTimestamp":1738753500,"startTime":"0","endTime":"0","summary":"Ares Management Corporation  today reported its financial results for its fourth quarter and full year ended December 31, 2024.GAAP net income attributable to Ares Management Corporation was $177.3 million for the quarter ended December 31, 2024. On a basic and diluted basis, net income attributable to Ares Management Corporation per share of Class A and non-voting common stock was $0.72 for the quarter ended December 31, 2024.Ares has a Dividend Reinvestment Program for its Class A common stockholders that will be effective for the quarterly dividend on March 31, 2025. Equiniti Trust Company is engaged to administer the plan on behalf of Ares. Additional information can be located on the Investor Resources secti","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU0971096721.USD","LU2361044949.HKD","LU1363072403.SGD","LU2461242641.AUD","BK4135","ARES","LU1670627923.USD","LU2361044865.SGD","LU2361045086.USD","AREMP","LU1670628061.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","AACT.U"],"gpt_icon":0},{"id":"2509443406","title":"Ares Management Names Kipp deVeer and Blair Jacobson as Co-Presidents","url":"https://stock-news.laohu8.com/highlight/detail?id=2509443406","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509443406?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:00","pubTimestamp":1738753200,"startTime":"0","endTime":"0","summary":"Michael Arougheti to Continue as Chief Executive Officer. NEW YORK, February 05, 2025----Ares Management Corporation  , a leading global alternative investment manager, announced today that it has appointed Kipp deVeer and Blair Jacobson to the newly created positions of Co-Presidents, effective immediately. Both Mr. deVeer and Mr. Jacobson will report to Michael Arougheti, Ares’ Chief Executive Officer. Mr. deVeer and Mr. Jacobson will continue to be based in New York and London, respectively.\"Senior talent development has been and will continue to be a top priority at Ares,\" said Mr. Arougheti. \"As a result, we are fortunate to have many leaders who have demonstrated their ability to manage at the highest level. I have had the pleasure of working closely with Kipp and Blair over the past 30 years, witnessing firsthand their ability to innovate and build highly successful businesses at the firm. As proven leaders, I am confident that they will make significant positive impact in their","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-management-names-kipp-deveer-110000366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1363072403.SGD","ARES","LU1670628061.USD","LU2361044865.SGD","LU1670627923.USD","BK4135","IE00B64PRP62.GBP","AACT.U","LU2361045086.USD","IE00BGHQF748.EUR","LU0971096721.USD","IE00B3QW5Z07.USD","LU2461242641.AUD","LU2361044949.HKD"],"gpt_icon":0},{"id":"2509406448","title":"Ares Capital Corporation Appoints Kort Schnabel as Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2509406448","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509406448?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:00","pubTimestamp":1738753200,"startTime":"0","endTime":"0","summary":"Kipp deVeer to Step Down as CEO Effective April 30, 2025, and Will Remain as a Board Director. NEW YORK, February 05, 2025----Ares Capital Corporation   announced today that Co-President Kort Schnabel has been appointed as Chief Executive Officer of the Company, effective April 30, 2025. Concurrently, Kipp deVeer will be stepping down as CEO and will remain a member of the Board of Directors. Mr. deVeer will also continue to serve as a member of the Investment Committee of Ares Capital’s investment adviser. Jim Miller, who was appointed Co-President of Ares Capital in October 2024, will continue as the Company’s sole President.Founded in 2004, Ares Capital is a leading specialty finance company focused on providing direct loans and other investments in private middle market companies in the United States. Ares Capital's objective is to source and invest in high-quality borrowers that need capital to achieve their business goals, which oftentimes can lead to economic growth and employme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-capital-corporation-appoints-kort-110000353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARCC","LU2361044865.SGD","LU2125154778.USD","LU0971096721.USD","LU2361044949.HKD","LU1670627923.USD","LU2360032135.SGD","ARES","BK4135","LU1363072403.SGD","IE00B64PRP62.GBP","AACT.U","BK4588","LU2125154935.USD","LU1670628061.USD","BK4585","IE00BGHQF748.EUR","LU2361045086.USD","LU2461242641.AUD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2509448679","title":"RBC Capital Sticks to Their Buy Rating for Ares Management (ARES)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509448679","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509448679?lang=en_us&edition=fundamental","pubTime":"2025-02-05 09:47","pubTimestamp":1738720020,"startTime":"0","endTime":"0","summary":"In a report released on February 3, Kenneth Lee from RBC Capital maintained a Buy rating on Ares Management (ARES – Research Report), with a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-ares-management-ares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-ares-management-ares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AACT.U","ARES"],"gpt_icon":0},{"id":"2508716468","title":"Are Options Traders Betting on a Big Move in Ares Capital (ARCC) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508716468","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508716468?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:44","pubTimestamp":1738676640,"startTime":"0","endTime":"0","summary":"Investors in Ares Capital Corporation ARCC need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $30 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Ares Capital shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-134400648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125154778.USD","BK4585","BK4588","AACT.U","ARCC","LU2360032135.SGD","BK4135","LU2125154935.USD"],"gpt_icon":0},{"id":"2508101294","title":"There's Reason For Concern Over Ares Asia Limited's (HKG:645) Massive 28% Price Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2508101294","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508101294?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:17","pubTimestamp":1738621052,"startTime":"0","endTime":"0","summary":"The Ares Asia Limited ( HKG:645 ) share price has done very well over the last month, posting an excellent gain of 28...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice2-main-header/1585186749644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice2-main-header/1585186749644"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-645/ares-asia-shares/news/theres-reason-for-concern-over-ares-asia-limiteds-hkg645-mas","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1124","00645","AACT.U"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AACT.U\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"AACT.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"AACT.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-05","symbol":"AACT.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-10","symbol":"AACT.U","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715371200000,"name":null,"time":"Post Market","dateTimestamp":1715313600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AACT.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AACT.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AACT.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AACT.U","date":"2025-04-17","current":26.937417,"percent":0.527426,"low":-307915.172166,"twenty":25.419956,"median":26.865263,"eighty":65.494271,"high":180.970162,"avg":-40560.649406,"sd":96413.178824,"marketCap":700000000},"quantilePoints":[{"date":"2023-04-28","current":-179466.050254,"twenty":-168190.923208,"median":-165044.995765,"eighty":-163178.430265,"marketCap":635668750},{"date":"2023-05-05","current":-179999.11773,"twenty":-179856.966403,"median":-179643.739412,"eighty":-165012.281197,"marketCap":637556875},{"date":"2023-05-12","current":-180176.806889,"twenty":-180105.731112,"median":-179821.428571,"eighty":-165306.71231,"marketCap":638186250},{"date":"2023-05-19","current":-181065.252682,"twenty":-180212.344721,"median":-179999.11773,"eighty":-176647.268492,"marketCap":641333125},{"date":"2023-05-26","current":-180709.874365,"twenty":-180567.723038,"median":-180176.806889,"eighty":-179750.352908,"marketCap":640074375},{"date":"2023-06-02","current":-180709.874365,"twenty":-180709.874365,"median":-180176.806889,"eighty":-179821.428571,"marketCap":640074375},{"date":"2023-06-09","current":-307915.172166,"twenty":-180780.950028,"median":-180354.496047,"eighty":-179821.428571,"marketCap":643850625},{"date":"2023-06-16","current":-304303.263989,"twenty":-230237.652231,"median":-180532.185206,"eighty":-179928.042066,"marketCap":636298125},{"date":"2023-06-23","current":-304604.256337,"twenty":-304303.263989,"median":-180709.874365,"eighty":-179999.11773,"marketCap":636927500},{"date":"2023-06-30","current":-305808.225729,"twenty":-304604.256337,"median":-180709.874365,"eighty":-179999.11773,"marketCap":639445000},{"date":"2023-07-07","current":-306410.210426,"twenty":-305209.250598,"median":-180709.874365,"eighty":-179999.11773,"marketCap":640703750},{"date":"2023-07-14","current":-305808.225729,"twenty":-305808.225729,"median":-180887.563523,"eighty":-180087.962168,"marketCap":639445000},{"date":"2023-07-21","current":-306109.218077,"twenty":-305808.225729,"median":-181065.252682,"eighty":-180176.806889,"marketCap":640074375},{"date":"2023-07-28","current":-306711.202774,"twenty":-305997.850789,"median":-304303.263989,"eighty":-180176.806889,"marketCap":641333125},{"date":"2023-08-04","current":-306410.210426,"twenty":-306109.218077,"median":-304604.256337,"eighty":-180176.806889,"marketCap":640703750},{"date":"2023-08-11","current":-307012.195122,"twenty":-306410.210426,"median":-304604.256337,"eighty":-180176.806889,"marketCap":641962500},{"date":"2023-08-18","current":178.865878,"twenty":-306410.210426,"median":-304604.256337,"eighty":-180087.962168,"marketCap":637506250},{"date":"2023-08-25","current":178.864124,"twenty":-306410.210426,"median":-304303.263989,"eighty":-179821.428571,"marketCap":637500000},{"date":"2023-09-01","current":179.390195,"twenty":-306109.218077,"median":-181065.252682,"eighty":-165372.141446,"marketCap":639375000},{"date":"2023-09-08","current":179.390195,"twenty":-306109.218077,"median":-180887.563523,"eighty":-125057.394877,"marketCap":639375000},{"date":"2023-09-15","current":179.565552,"twenty":-306109.218077,"median":-180709.874365,"eighty":178.864475,"marketCap":640000000},{"date":"2023-09-22","current":180.003945,"twenty":-306109.218077,"median":-180709.874365,"eighty":179.039481,"marketCap":641562500},{"date":"2023-09-29","current":180.091623,"twenty":-306109.218077,"median":-180621.029785,"eighty":179.074552,"marketCap":641875000},{"date":"2023-10-06","current":180.26698,"twenty":-306020.124247,"median":-180532.185206,"eighty":179.390195,"marketCap":642500000},{"date":"2023-10-13","current":180.324848,"twenty":-305848.558393,"median":-180265.651468,"eighty":179.407731,"marketCap":642706250},{"date":"2023-10-20","current":180.091623,"twenty":-305808.827642,"median":-180176.806889,"eighty":179.77598,"marketCap":641875000},{"date":"2023-10-27","current":180.442337,"twenty":-305808.225729,"median":-180176.806889,"eighty":179.916266,"marketCap":643125000},{"date":"2023-11-03","current":180.968408,"twenty":-305808.225729,"median":-179999.11773,"eighty":180.087064,"marketCap":645000000},{"date":"2023-11-10","current":64.738472,"twenty":-305808.225729,"median":-179821.428571,"eighty":180.091623,"marketCap":645093750},{"date":"2023-11-17","current":65.074034,"twenty":-305808.225729,"median":-179643.739412,"eighty":180.087064,"marketCap":648437500},{"date":"2023-11-24","current":64.917229,"twenty":-305808.225729,"median":-165208.568605,"eighty":180.068827,"marketCap":646875000},{"date":"2023-12-01","current":65.042673,"twenty":-305808.225729,"median":-156366.459627,"eighty":180.003945,"marketCap":648125000},{"date":"2023-12-08","current":65.105395,"twenty":-305808.225729,"median":64.765129,"eighty":179.916266,"marketCap":648750000},{"date":"2023-12-15","current":65.293561,"twenty":-305507.233381,"median":64.791785,"eighty":179.916266,"marketCap":650625000},{"date":"2023-12-22","current":65.324922,"twenty":-305507.233381,"median":64.885868,"eighty":179.916266,"marketCap":650937500},{"date":"2023-12-29","current":65.356283,"twenty":-305507.233381,"median":64.917229,"eighty":179.811052,"marketCap":651250000},{"date":"2024-01-05","current":65.481727,"twenty":-305447.636824,"median":64.94859,"eighty":179.705838,"marketCap":652500000},{"date":"2024-01-12","current":65.544449,"twenty":-305208.648685,"median":64.979951,"eighty":179.565552,"marketCap":653125000},{"date":"2024-01-19","current":65.638532,"twenty":-305206.241033,"median":65.042673,"eighty":179.565552,"marketCap":654062500},{"date":"2024-01-26","current":65.732615,"twenty":-304604.256337,"median":65.058353,"eighty":179.477874,"marketCap":655000000},{"date":"2024-02-02","current":65.795337,"twenty":-304604.256337,"median":65.105395,"eighty":179.390195,"marketCap":655625000},{"date":"2024-02-09","current":65.92078,"twenty":-304604.256337,"median":65.215159,"eighty":179.390195,"marketCap":656875000},{"date":"2024-02-16","current":66.014863,"twenty":-304604.256337,"median":65.230839,"eighty":179.390195,"marketCap":657812500},{"date":"2024-02-23","current":66.171668,"twenty":-304363.462459,"median":65.293561,"eighty":179.390195,"marketCap":659375000},{"date":"2024-03-01","current":38.906716,"twenty":-304303.263989,"median":65.293561,"eighty":179.390195,"marketCap":658125000},{"date":"2024-03-08","current":38.943665,"twenty":-304303.263989,"median":65.230839,"eighty":179.390195,"marketCap":658750000},{"date":"2024-03-15","current":39.017561,"twenty":-304057.654041,"median":65.215159,"eighty":179.390195,"marketCap":660000000},{"date":"2024-03-22","current":39.05451,"twenty":-205651.452456,"median":65.105395,"eighty":179.249909,"marketCap":660625000},{"date":"2024-03-28","current":39.036036,"twenty":-180958.639187,"median":65.074034,"eighty":179.109624,"marketCap":660312500},{"date":"2024-04-05","current":39.091458,"twenty":-180887.563523,"median":65.042673,"eighty":179.039481,"marketCap":661250000},{"date":"2024-04-12","current":39.239252,"twenty":-180887.563523,"median":64.979951,"eighty":179.039481,"marketCap":663750000},{"date":"2024-04-19","current":39.276201,"twenty":-180780.950028,"median":64.94859,"eighty":179.039481,"marketCap":664375000},{"date":"2024-04-26","current":39.220778,"twenty":-180709.874365,"median":64.917229,"eighty":179.039481,"marketCap":663437500},{"date":"2024-05-03","current":39.276201,"twenty":-180709.874365,"median":64.791785,"eighty":178.935319,"marketCap":664375000},{"date":"2024-05-10","current":39.239252,"twenty":-180709.874365,"median":64.791785,"eighty":178.865878,"marketCap":663750000},{"date":"2024-05-17","current":28.489349,"twenty":-180709.874365,"median":52.007337,"eighty":178.865878,"marketCap":664062500},{"date":"2024-05-24","current":28.529569,"twenty":-180709.874365,"median":39.239252,"eighty":178.864826,"marketCap":665000000},{"date":"2024-05-31","current":28.542976,"twenty":-180638.798701,"median":39.239252,"eighty":178.864124,"marketCap":665312500},{"date":"2024-06-07","current":28.610009,"twenty":-180532.185206,"median":39.239252,"eighty":178.864124,"marketCap":666875000},{"date":"2024-06-14","current":28.583196,"twenty":-180532.185206,"median":39.239252,"eighty":178.864124,"marketCap":666250000},{"date":"2024-06-21","current":28.569789,"twenty":-180532.185206,"median":39.220778,"eighty":178.864124,"marketCap":665937500},{"date":"2024-06-28","current":28.610009,"twenty":-180461.109542,"median":39.220778,"eighty":133.787142,"marketCap":666875000},{"date":"2024-07-05","current":28.636823,"twenty":-180354.496047,"median":39.202304,"eighty":66.171668,"marketCap":667500000},{"date":"2024-07-12","current":28.65023,"twenty":-180318.958215,"median":39.202304,"eighty":66.171668,"marketCap":667812500},{"date":"2024-07-15","current":28.69045,"twenty":-180283.420384,"median":39.202304,"eighty":66.171668,"marketCap":668750000},{"date":"2024-08-02","current":28.811111,"twenty":-180247.882552,"median":39.202304,"eighty":66.171668,"marketCap":671562500},{"date":"2024-08-09","current":25.471369,"twenty":-180176.806889,"median":39.18383,"eighty":66.134035,"marketCap":670625000},{"date":"2024-08-16","current":25.566323,"twenty":-180176.806889,"median":39.128407,"eighty":66.108946,"marketCap":673125000},{"date":"2024-08-23","current":25.566323,"twenty":-180176.806889,"median":39.082221,"eighty":66.108946,"marketCap":673125000},{"date":"2024-08-30","current":25.518846,"twenty":-180123.500056,"median":39.05451,"eighty":66.052496,"marketCap":671875000},{"date":"2024-09-06","current":25.590061,"twenty":-180052.424393,"median":39.05451,"eighty":66.014863,"marketCap":673750000},{"date":"2024-09-13","current":25.590061,"twenty":-179999.11773,"median":39.05451,"eighty":66.002319,"marketCap":673750000},{"date":"2024-09-20","current":25.673146,"twenty":-179999.11773,"median":39.036036,"eighty":65.958413,"marketCap":675937500},{"date":"2024-09-27","current":25.661277,"twenty":-179928.042066,"median":39.017561,"eighty":65.92078,"marketCap":675625000},{"date":"2024-10-04","current":25.720623,"twenty":-179821.428571,"median":39.017561,"eighty":65.92078,"marketCap":677187500},{"date":"2024-10-11","current":25.685015,"twenty":-179821.428571,"median":38.980613,"eighty":65.908236,"marketCap":676250000},{"date":"2024-10-18","current":25.75623,"twenty":-179679.277244,"median":38.943665,"eighty":65.876875,"marketCap":678125000},{"date":"2024-10-25","current":25.779969,"twenty":-173828.486731,"median":38.934427,"eighty":65.858058,"marketCap":678750000},{"date":"2024-10-31","current":25.827446,"twenty":-165306.71231,"median":38.906716,"eighty":65.858058,"marketCap":680000000},{"date":"2024-11-08","current":25.803707,"twenty":-165012.281197,"median":28.824517,"eighty":65.858058,"marketCap":679375000},{"date":"2024-11-15","current":25.331644,"twenty":-163178.430265,"median":28.677043,"eighty":65.858058,"marketCap":681250000},{"date":"2024-11-22","current":25.354884,"twenty":-125088.110669,"median":28.65023,"eighty":65.858058,"marketCap":681875000},{"date":"2024-11-29","current":25.354884,"twenty":25.285164,"median":28.636823,"eighty":65.858058,"marketCap":681875000},{"date":"2024-12-06","current":25.401364,"twenty":25.285164,"median":28.623416,"eighty":65.795337,"marketCap":683125000},{"date":"2024-12-13","current":25.447844,"twenty":25.308404,"median":28.610009,"eighty":65.795337,"marketCap":684375000},{"date":"2024-12-20","current":25.447844,"twenty":25.308404,"median":28.603306,"eighty":65.795337,"marketCap":684375000},{"date":"2024-12-27","current":25.471084,"twenty":25.326996,"median":28.596603,"eighty":65.745159,"marketCap":685000000},{"date":"2025-01-03","current":25.494324,"twenty":25.331644,"median":28.583196,"eighty":65.732615,"marketCap":685625000},{"date":"2025-01-10","current":25.517564,"twenty":25.331644,"median":28.583196,"eighty":65.732615,"marketCap":686250000},{"date":"2025-01-17","current":25.517564,"twenty":25.34094,"median":28.569789,"eighty":65.732615,"marketCap":686250000},{"date":"2025-01-24","current":25.575664,"twenty":25.354884,"median":28.556382,"eighty":65.732615,"marketCap":687812500},{"date":"2025-01-31","current":25.587284,"twenty":25.354884,"median":28.542976,"eighty":65.720071,"marketCap":688125000},{"date":"2025-02-07","current":25.610524,"twenty":25.354884,"median":28.529569,"eighty":65.663621,"marketCap":688750000},{"date":"2025-02-14","current":25.680244,"twenty":25.361856,"median":28.496052,"eighty":65.63226,"marketCap":690625000},{"date":"2025-02-21","current":25.703484,"twenty":25.389744,"median":28.484924,"eighty":65.607171,"marketCap":691250000},{"date":"2025-02-28","current":25.703484,"twenty":25.393927,"median":28.475942,"eighty":65.607171,"marketCap":691250000},{"date":"2025-03-07","current":25.784825,"twenty":25.401364,"median":28.422315,"eighty":65.57581,"marketCap":693437500},{"date":"2025-03-14","current":26.841212,"twenty":25.401364,"median":25.935885,"eighty":65.544449,"marketCap":697500000},{"date":"2025-03-21","current":26.913366,"twenty":25.401364,"median":26.853237,"eighty":65.544449,"marketCap":699375000},{"date":"2025-03-28","current":26.889314,"twenty":25.401364,"median":26.865263,"eighty":65.544449,"marketCap":698750000},{"date":"2025-04-04","current":26.793109,"twenty":25.401364,"median":26.865263,"eighty":65.544449,"marketCap":696250000},{"date":"2025-04-11","current":26.817161,"twenty":25.401364,"median":26.865263,"eighty":65.544449,"marketCap":696875000},{"date":"2025-04-17","current":26.937417,"twenty":25.419956,"median":26.865263,"eighty":65.494271,"marketCap":700000000}],"updateTime":1745195879915}}}