US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT

11.22

+0.0000

Volume:- -

Turnover:7.36K

Market Cap:701.25M

PE:26.99

High:11.22

Open:11.22

Low:11.22

Close:11.22

Loading ...

Overview Company News Filings

There's Reason For Concern Over Ares Asia Limited's (HKG:645) Massive 28% Price Jump

Simply Wall St.

Ares Capital Is Maintained at Overweight by JP Morgan

Are Finance Stocks Lagging Ares Capital (ARCC) This Year?

Ares Capital (ARCC) Q4 Earnings on the Horizon: Analysts' Insights on Key Performance Measures

Ares Commercial Real Estate Corporation Schedules Earnings Release and Conference Call for the Fourth Quarter and Full Year Ended December 31, 2024

Exploring Analyst Estimates for Ares Management (ARES) Q4 Earnings, Beyond Revenue and EPS

Ares Capital Corporation Announces Tax Reporting Information for Calendar Year 2024

Ares Commercial Real Estate Corporation Announces Tax Reporting Information for Calendar Year 2024

Ares Capital (ARCC) Rises Higher Than Market: Key Facts

Ares Management Plans 'Substantial' Investment in ID.me

MT Newswires Live

Press Release: ID.me Announces $275 Million Financing from Ares Management

Ares Management's Acquisition of GLP's International Business Gets European Commission Clearance

MT Newswires Live

ORIX JREIT Inc. Wins Prestigious ARES ESG Award for Governance

Ares Capital Is Maintained at Overweight by Wells Fargo

Ares Management (ARES) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Morgan Stanley Keeps Their Hold Rating on Ares Management (ARES)

Ares Management Participates in ABN Amro Originated $1.36 Billion Loan Portfolio

MT Newswires Live

Market Chatter: Deutsche Bank Talks on China Joint Venture Said to End on Control Issue

MT Newswires Live

Ares Strategic Mining Strengthens Partnerships to Propel Utah Launch

Ares Management Price Target Announced at $224.00/Share by Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AACT.U/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AACT.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AACT.U\",,,,,undefined,":{"symbol":"AACT.U","market":"US","secType":"STK","nameCN":"ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT","latestPrice":11.22,"timestamp":1745248935228,"preClose":11.22,"halted":0,"volume":0,"delay":0,"floatShares":50000000,"shares":62500000,"eps":0.415778,"marketStatus":"Trading","change":0,"latestTime":"04-21 11:22:15 EDT","open":11.22,"high":11.22,"low":11.22,"amount":7363.0270120000005,"amplitude":0,"askPrice":12.26,"askSize":100,"bidPrice":10.97,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.415778,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"listingDate":1682049600000,"exchange":"NYSE","adjPreClose":11.22,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AACT.U\",,,,,undefined,":{"symbol":"AACT.U","floatShares":50000000,"roa":"-0.21%","roe":"-33.00%","lyrEps":0.415778,"shares":62500000,"dividePrice":0,"high":11.22,"amplitude":0,"preClose":11.22,"low":11.22,"week52Low":10.48,"pbRate":"-31.82","week52High":12.21,"institutionHeld":0,"latestPrice":11.22,"eps":0.415778,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.415778,"open":11.22,"prevYearClose":11.09,"prevWeekClose":11.22,"prevMonthClose":11.2,"prevQuarterClose":11.2,"fiveDayClose":11.43,"twentyDayClose":11.67,"sixtyDayClose":11.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AACT.U\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508101294","title":"There's Reason For Concern Over Ares Asia Limited's (HKG:645) Massive 28% Price Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2508101294","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508101294?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:17","pubTimestamp":1738621052,"startTime":"0","endTime":"0","summary":"The Ares Asia Limited ( HKG:645 ) share price has done very well over the last month, posting an excellent gain of 28...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice2-main-header/1585186749644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice2-main-header/1585186749644"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-645/ares-asia-shares/news/theres-reason-for-concern-over-ares-asia-limiteds-hkg645-mas","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1124","00645","AACT.U"],"gpt_icon":0},{"id":"2508121573","title":"Ares Capital Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2508121573","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508121573?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:36","pubTimestamp":1738607760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARCC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2025 13:36 ET (18:36 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARCC","AACT.U"],"gpt_icon":0},{"id":"2508764140","title":"Are Finance Stocks Lagging  Ares Capital (ARCC) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508764140","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508764140?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:40","pubTimestamp":1738593610,"startTime":"0","endTime":"0","summary":"The Finance group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Ares Capital  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Finance peers, we might be able to answer that question.Ares Capital is one of 873 companies in the Finance group. The Finance group currently sits at #1 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Ares Capital is currently sporting a Zacks Rank of #2 .Another stock in the Finance sector, American Express , has ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finance-stocks-lagging-ares-capital-144010623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2106854487.HKD","LU2552382215.SGD","IE0005OL40V9.USD","LU0011850046.USD","LU2552382132.HKD","LU0868494708.USD","IE00B775H168.HKD","LU2360032135.SGD","LU2125154935.USD","BK4166","LU0211327993.USD","LU0130102774.USD","IE00BFSS8Q28.SGD","LU1974910355.USD","LU1674673428.USD","LU2360107671.USD","LU1201861249.SGD","LU1778281490.HKD","LU1917777945.USD","LU2023250504.SGD","AACT.U","IE00B7KXQ091.USD","BK4585","IE00BJJMRX11.SGD","LU0868494617.USD","BK4588","LU2361045086.USD","LU0942090050.USD","LU1674673691.USD","IE00BSNM7G36.USD","IE00B4JS1V06.HKD","LU0310799852.SGD","LU0211328371.USD","LU1861217088.USD","IE0004445015.USD","LU2461242641.AUD","IE00BN29S564.USD","LU1267930490.SGD","ARCC","LU2125154778.USD","LU2361044865.SGD","IE00BFSS7M15.SGD","LU2361044949.HKD","LU1861220207.SGD","LU0648001328.SGD","AXP","BK4559","LU0266013472.USD","LU0980610538.SGD","LU2552382058.USD"],"gpt_icon":0},{"id":"2508140795","title":"Ares Capital (ARCC) Q4 Earnings on the Horizon: Analysts' Insights on Key Performance Measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140795","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140795?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:16","pubTimestamp":1738592174,"startTime":"0","endTime":"0","summary":"In its upcoming report, Ares Capital  is predicted by Wall Street analysts to post quarterly earnings of $0.57 per share, reflecting a decline of 9.5% compared to the same period last year. Revenues are forecasted to be $784.96 million, representing a year-over-year increase of 11%.Over the last 30 days, there has been no revision in the consensus EPS estimate for the quarter. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimates as a yardstick to evaluate the company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-capital-arcc-q4-earnings-141614235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AACT.U","ARCC"],"gpt_icon":0},{"id":"2508990450","title":"Ares Commercial Real Estate Corporation Schedules Earnings Release and Conference Call for the Fourth Quarter and Full Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2508990450","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508990450?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:30","pubTimestamp":1738359000,"startTime":"0","endTime":"0","summary":"NEW YORK, January 31, 2025----Ares Commercial Real Estate Corporation  announced today that it will report earnings for the fourth quarter and full year ended December 31, 2024 on Wednesday, February 12, 2025 prior to the opening of the New York Stock Exchange. Ares Commercial Real Estate Corporation will hold its webcast/conference call on the same day at 11:00 a.m. Eastern Time to discuss its fourth quarter and full year ended December 31, 2024 financial results.Investor Relations Contact: Ares Commercial Real Estate CorporationCarl Drake or John Stilmar 818-5298iracre@aresmgmt.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-commercial-real-estate-corporation-213000388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AACT.U","ACRE"],"gpt_icon":0},{"id":"2508262962","title":"Exploring Analyst Estimates for Ares Management (ARES) Q4 Earnings, Beyond Revenue and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2508262962","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508262962?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:15","pubTimestamp":1738332924,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Ares Management  will report quarterly earnings of $1.29 per share in its upcoming release, pointing to a year-over-year increase of 6.6%. It is anticipated that revenues will amount to $1.22 billion, exhibiting an increase of 28.5% compared to the year-ago quarter.The current level reflects an upward revision of 0.9% in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Prior to a company's earnings release, it is of utmost importance to factor in any revisions made to the earnings projections. These revisions serve as a critical gauge for predicting potential investor behaviors with respect to the stock. Empirical studies consistently reveal a strong link between trends in earnings estimate revisions and the short-term price performance of a stock.With that in mind, let's delve into the average projections of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-analyst-estimates-ares-management-141524832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARES","AACT.U"],"gpt_icon":0},{"id":"2507743959","title":"Ares Capital Corporation Announces Tax Reporting Information for Calendar Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2507743959","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507743959?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:30","pubTimestamp":1738323000,"startTime":"0","endTime":"0","summary":"NEW YORK, January 31, 2025----Ares Capital Corporation   announced today the tax treatment of the Company’s 2024 common stock distributions .The Company hereby designates these distributions as amounts eligible for treatment as qualified dividend income in accordance with IRC section 854 as well as eligible for the dividends received deduction available to certain U.S. domestic corporations.No portion of the Company’s distributions is designated as an amount eligible for treatment as a capital gain dividend in accordance with IRC sections 852 and 854.The Company hereby designates the above percentages of each of the total dividends by payment date as \"interest-related dividends\" within the meaning of IRC section 871.This press release is not intended to constitute tax, legal, investment, or other professional advice. This is general information and should not be relied upon for tax purposes. Stockholders should consult their tax advisor for tax guidance pertinent to specific facts and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-capital-corporation-announces-tax-113000560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","IE00B3QW5Z07.USD","LU2360032135.SGD","IE00BGHQF748.EUR","LU1363072403.SGD","LU2461242641.AUD","ARCC","ARES","LU1670627923.USD","LU1670628061.USD","BK4588","LU2361044949.HKD","AACT.U","LU2125154935.USD","BK4135","LU2361044865.SGD","IE00B64PRP62.GBP","LU2125154778.USD","LU0971096721.USD","III","BK4585","LU2361045086.USD"],"gpt_icon":0},{"id":"2507959713","title":"Ares Commercial Real Estate Corporation Announces Tax Reporting Information for Calendar Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2507959713","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507959713?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:00","pubTimestamp":1738321200,"startTime":"0","endTime":"0","summary":"NEW YORK, January 31, 2025----Ares Commercial Real Estate Corporation   today announced the 2024 tax treatment for the Company’s common stock distributions .The entire distribution of $0.2500 per share is allocable to 2025.Ares Commercial Real Estate Corporation is a specialty finance company primarily engaged in originating and investing in commercial real estate loans and related investments. Through its national direct origination platform, the Company provides a broad offering of flexible and reliable financing solutions for commercial real estate owners and operators. The Company originates senior mortgage loans, as well as subordinate financings, mezzanine debt and preferred equity, with an emphasis on providing value added financing on a variety of properties located in liquid markets across the United States. Ares Commercial Real Estate Corporation elected and qualified to be taxed as a real estate investment trust and is externally managed by a subsidiary of Ares Management Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-commercial-real-estate-corporation-110000676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AACT.U","ACRE","III","BK4134","BK4110"],"gpt_icon":0},{"id":"2507607089","title":"Ares Capital (ARCC) Rises Higher Than Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2507607089","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507607089?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:50","pubTimestamp":1738277420,"startTime":"0","endTime":"0","summary":"Ares Capital  closed the latest trading day at $23.42, indicating a +1.04% change from the previous session's end. The stock outpaced the S&P 500's daily gain of 0.53%. On the other hand, the Dow registered a gain of 0.38%, and the technology-centric Nasdaq increased by 0.25%.Prior to today's trading, shares of the private equity firm had gained 5.89% over the past month. This has outpaced the Finance sector's gain of 4.18% and the S&P 500's gain of 1.24% in that time.The investment community will be closely monitoring the performance of Ares Capital in its forthcoming earnings report. The company is scheduled to release its earnings on February 5, 2025. The company's upcoming EPS is projected at $0.57, signifying a 9.52% drop compared to the same quarter of the previous year. Alongside, our most recent consensus estimate is anticipating revenue of $784.96 million, indicating a 11.03% upward movement from the same quarter last year.Investors should also note any recent changes to analy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-capital-arcc-rises-higher-225020155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARCC","LU2125154778.USD","AACT.U","BK4585","BK4135","LU2125154935.USD","BK4588","LU2360032135.SGD"],"gpt_icon":0},{"id":"2507737526","title":"Ares Management Plans 'Substantial' Investment in ID.me","url":"https://stock-news.laohu8.com/highlight/detail?id=2507737526","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507737526?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:55","pubTimestamp":1738256139,"startTime":"0","endTime":"0","summary":"Ares Management  is planning to make a \"substantial equity investment\" in ID.me after its funds closed a $275 million credit facility with the digital identity wallet, according to a Thursday statement from ID.me.No other details on the planned investment were disclosed.Ares Management did not immediately respond to MT Newswires' request for comment.Price: 198.37, Change: +4.95, Percent Change: +2.56","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0971096721.USD","LU2461242641.AUD","LU1670628061.USD","IE00B3QW5Z07.USD","BK4135","IE00BGHQF748.EUR","LU1363072403.SGD","LU1670627923.USD","AACT.U","LU2361045086.USD","IE00B64PRP62.GBP","ARES","LU2361044865.SGD","LU2361044949.HKD"],"gpt_icon":0},{"id":"2507620566","title":"Press Release: ID.me Announces $275 Million Financing from Ares Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2507620566","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507620566?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:00","pubTimestamp":1738252800,"startTime":"0","endTime":"0","summary":"MCLEAN, Va., Jan. 30, 2025 /PRNewswire/ -- ID.me, the market leading digital identity wallet, today announced it has closed a $275 million credit facility provided by Ares Management funds . Ares also plans to make a substantial equity investment in ID.me. Proceeds will fuel ID.me's continued acceleration, as ID.me is revolutionizing the way Americans securely prove their identity online, expanding digital access while protecting privacy and preventing fraud.This financing comes amid significant business momentum, as ID.me has signed up over 139 million users into its digital wallet, with over 65 million of these users verified to the federal standards of IAL2 consumer authentication. ID.me's revenue has grown over 450% from 2020 through 2024, as superior results for customers and members are driving rapid growth and adoption.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARES","BK4135","IE00B64PRP62.GBP","LU2461242641.AUD","LU2361045086.USD","LU1670627923.USD","LU2361044949.HKD","LU2361044865.SGD","IE00B3QW5Z07.USD","LU1363072403.SGD","LU1670628061.USD","AACT.U","LU0971096721.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2507622550","title":"Ares Management's Acquisition of GLP's International Business Gets European Commission Clearance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507622550","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507622550?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:15","pubTimestamp":1738250124,"startTime":"0","endTime":"0","summary":"Ares Management's  planned acquisition of Singapore-based GLP Capital Partners' international business has been cleared by the European Commission, the EU's executive arm said Thursday.The commission said the deal doesn't \"raise competition concerns, given the companies' limited market positions resulting from the proposed transaction.\"Ares shares were rising 1.6% in recent trading.Price: 196.44, Change: +3.02, Percent Change: +1.56","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2361045086.USD","IE00B64PRP62.GBP","AACT.U","LU1363072403.SGD","BK4144","IE00B3QW5Z07.USD","BK4135","GLP","LU2461242641.AUD","LU1670627923.USD","LU2361044949.HKD","ARES","LU2361044865.SGD","LU1670628061.USD","IE00BGHQF748.EUR","LU0971096721.USD","BK4590"],"gpt_icon":0},{"id":"2507615412","title":"ORIX JREIT Inc. Wins Prestigious ARES ESG Award for Governance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507615412","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507615412?lang=en_us&edition=fundamental","pubTime":"2025-01-30 14:23","pubTimestamp":1738218235,"startTime":"0","endTime":"0","summary":"ORIX JREIT Inc. ( ($JP:8954) ) has provided an update. ORIX JREIT Inc. has been awarded the ‘Best Recommendation Award, Governance Division’ in the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/orix-jreit-inc-wins-prestigious-ares-esg-award-for-governance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/orix-jreit-inc-wins-prestigious-ares-esg-award-for-governance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2361044865.SGD","ARES","LU2361045086.USD","IE00B3QW5Z07.USD","BK4135","LU2461242641.AUD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU0971096721.USD","LU1670628061.USD","LU2361044949.HKD","AACT.U","LU1670627923.USD","LU1363072403.SGD","ESG"],"gpt_icon":0},{"id":"2507630993","title":"Ares Capital Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2507630993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507630993?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:34","pubTimestamp":1738164840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARCC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2025 10:34 ET (15:34 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AACT.U","ARCC"],"gpt_icon":0},{"id":"2507655324","title":"Ares Management (ARES) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2507655324","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507655324?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:00","pubTimestamp":1738162854,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Ares Management  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 5. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This private equity firm is expected to post quarterly earnings of $1.29 per share in its upcoming report, which represents a year-over-year change of +6.6%.Revenues are","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-management-ares-earnings-expected-150054255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRTS","AACT.U","ARES"],"gpt_icon":0},{"id":"2507354676","title":"Morgan Stanley Keeps Their Hold Rating on Ares Management (ARES)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507354676","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507354676?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:45","pubTimestamp":1738158308,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Cyprys from Morgan Stanley maintained a Hold rating on Ares Management (ARES – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-ares-management-ares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-ares-management-ares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARES","AACT.U"],"gpt_icon":0},{"id":"2507541746","title":"Ares Management Participates in ABN Amro Originated $1.36 Billion Loan Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2507541746","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507541746?lang=en_us&edition=fundamental","pubTime":"2025-01-29 02:18","pubTimestamp":1738088282,"startTime":"0","endTime":"0","summary":"Ares Management  through its alternative credit funds, and ABN Amro entered into a collaboration to manage a 1.3 billion euros  loan portfolio, ABN Amro said Tuesday.Ares will join a portfolio of high-quality senior secured infrastructure loans sourced by ABN Amro across Europe, helping ABN Amro optimize its capital and balance sheet management.Shares of Ares were up 1.3% in recent Tuesday trading.Price: 192.29, Change: +2.31, Percent Change: +1.21","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2361044949.HKD","AACT.U","LU2461242641.AUD","LU1363072403.SGD","LU2361044865.SGD","IE00B64PRP62.GBP","ARES","IE00BGHQF748.EUR","LU0971096721.USD","IE00B3QW5Z07.USD","LU2361045086.USD","LU1670627923.USD","BK4135","LU1670628061.USD"],"gpt_icon":0},{"id":"2506517266","title":"Market Chatter: Deutsche Bank Talks on China Joint Venture Said to End on Control Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2506517266","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506517266?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:36","pubTimestamp":1738078579,"startTime":"0","endTime":"0","summary":"Deutsche Bank  resisted Beijing's request to increase its interest in a planned joint venture in China, ending talks between the German lender and Postal Savings Bank of China or PSBC, Reuters reported Tuesday, citing unnamed sources.The latest plan of Deutsche Bank's asset management arm DWS was for Deutsche Bank and PSBC to each own a 47.5% stake in the joint venture, with Ares Management  owning the remaining 5% interest, the sources said.Talks between Deutsche Bank, DWS and PSBC fell through after Beijing wanted the German firm to have majority control of the joint venture, the report quoted the sources as saying.It wasn't immediately clear why Deutsche Bank didn't want to be the majority owner, according to the report.Deutsche Bank, PSBC and Ares didn't immediately respond to requests for comment from MT Newswires.Price: 20.14, Change: +0.09, Percent Change: +0.45","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4118","LU1363072403.SGD","LU2361045086.USD","BK4552","LU2361044949.HKD","DB","BK4588","IE00B3QW5Z07.USD","AACT.U","IE00B64PRP62.GBP","LU2361044865.SGD","LU0971096721.USD","LU2461242641.AUD","LU1670628061.USD","BK4585","LU1670627923.USD","BK4135","ARES","IE00BGHQF748.EUR","BK4185","BK4566","JYNT"],"gpt_icon":0},{"id":"2506556153","title":"Ares Strategic Mining Strengthens Partnerships to Propel Utah Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2506556153","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506556153?lang=en_us&edition=fundamental","pubTime":"2025-01-28 10:32","pubTimestamp":1738031537,"startTime":"0","endTime":"0","summary":"Ares Strategic Mining ( ($TSE:ARS) ) has provided an announcement. Ares Strategic Mining Inc. has settled consulting fees with MIB & S Partners and...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ares-strategic-mining-strengthens-partnerships-to-propel-utah-launch?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ares-strategic-mining-strengthens-partnerships-to-propel-utah-launch?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AACT.U"],"gpt_icon":0},{"id":"2506377740","title":"Ares Management Price Target Announced at $224.00/Share by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2506377740","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506377740?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:44","pubTimestamp":1737985440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARES/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2025 08:44 ET (13:44 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARES","AACT.U"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AACT.U\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"AACT.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"AACT.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-05","symbol":"AACT.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-10","symbol":"AACT.U","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715371200000,"name":null,"time":"Post Market","dateTimestamp":1715313600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AACT.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AACT.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AACT.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AACT.U","date":"2025-04-17","current":26.937417,"percent":0.527426,"low":-307915.172166,"twenty":25.419956,"median":26.865263,"eighty":65.494271,"high":180.970162,"avg":-40560.649406,"sd":96413.178824,"marketCap":700000000},"quantilePoints":[{"date":"2023-04-28","current":-179466.050254,"twenty":-168190.923208,"median":-165044.995765,"eighty":-163178.430265,"marketCap":635668750},{"date":"2023-05-05","current":-179999.11773,"twenty":-179856.966403,"median":-179643.739412,"eighty":-165012.281197,"marketCap":637556875},{"date":"2023-05-12","current":-180176.806889,"twenty":-180105.731112,"median":-179821.428571,"eighty":-165306.71231,"marketCap":638186250},{"date":"2023-05-19","current":-181065.252682,"twenty":-180212.344721,"median":-179999.11773,"eighty":-176647.268492,"marketCap":641333125},{"date":"2023-05-26","current":-180709.874365,"twenty":-180567.723038,"median":-180176.806889,"eighty":-179750.352908,"marketCap":640074375},{"date":"2023-06-02","current":-180709.874365,"twenty":-180709.874365,"median":-180176.806889,"eighty":-179821.428571,"marketCap":640074375},{"date":"2023-06-09","current":-307915.172166,"twenty":-180780.950028,"median":-180354.496047,"eighty":-179821.428571,"marketCap":643850625},{"date":"2023-06-16","current":-304303.263989,"twenty":-230237.652231,"median":-180532.185206,"eighty":-179928.042066,"marketCap":636298125},{"date":"2023-06-23","current":-304604.256337,"twenty":-304303.263989,"median":-180709.874365,"eighty":-179999.11773,"marketCap":636927500},{"date":"2023-06-30","current":-305808.225729,"twenty":-304604.256337,"median":-180709.874365,"eighty":-179999.11773,"marketCap":639445000},{"date":"2023-07-07","current":-306410.210426,"twenty":-305209.250598,"median":-180709.874365,"eighty":-179999.11773,"marketCap":640703750},{"date":"2023-07-14","current":-305808.225729,"twenty":-305808.225729,"median":-180887.563523,"eighty":-180087.962168,"marketCap":639445000},{"date":"2023-07-21","current":-306109.218077,"twenty":-305808.225729,"median":-181065.252682,"eighty":-180176.806889,"marketCap":640074375},{"date":"2023-07-28","current":-306711.202774,"twenty":-305997.850789,"median":-304303.263989,"eighty":-180176.806889,"marketCap":641333125},{"date":"2023-08-04","current":-306410.210426,"twenty":-306109.218077,"median":-304604.256337,"eighty":-180176.806889,"marketCap":640703750},{"date":"2023-08-11","current":-307012.195122,"twenty":-306410.210426,"median":-304604.256337,"eighty":-180176.806889,"marketCap":641962500},{"date":"2023-08-18","current":178.865878,"twenty":-306410.210426,"median":-304604.256337,"eighty":-180087.962168,"marketCap":637506250},{"date":"2023-08-25","current":178.864124,"twenty":-306410.210426,"median":-304303.263989,"eighty":-179821.428571,"marketCap":637500000},{"date":"2023-09-01","current":179.390195,"twenty":-306109.218077,"median":-181065.252682,"eighty":-165372.141446,"marketCap":639375000},{"date":"2023-09-08","current":179.390195,"twenty":-306109.218077,"median":-180887.563523,"eighty":-125057.394877,"marketCap":639375000},{"date":"2023-09-15","current":179.565552,"twenty":-306109.218077,"median":-180709.874365,"eighty":178.864475,"marketCap":640000000},{"date":"2023-09-22","current":180.003945,"twenty":-306109.218077,"median":-180709.874365,"eighty":179.039481,"marketCap":641562500},{"date":"2023-09-29","current":180.091623,"twenty":-306109.218077,"median":-180621.029785,"eighty":179.074552,"marketCap":641875000},{"date":"2023-10-06","current":180.26698,"twenty":-306020.124247,"median":-180532.185206,"eighty":179.390195,"marketCap":642500000},{"date":"2023-10-13","current":180.324848,"twenty":-305848.558393,"median":-180265.651468,"eighty":179.407731,"marketCap":642706250},{"date":"2023-10-20","current":180.091623,"twenty":-305808.827642,"median":-180176.806889,"eighty":179.77598,"marketCap":641875000},{"date":"2023-10-27","current":180.442337,"twenty":-305808.225729,"median":-180176.806889,"eighty":179.916266,"marketCap":643125000},{"date":"2023-11-03","current":180.968408,"twenty":-305808.225729,"median":-179999.11773,"eighty":180.087064,"marketCap":645000000},{"date":"2023-11-10","current":64.738472,"twenty":-305808.225729,"median":-179821.428571,"eighty":180.091623,"marketCap":645093750},{"date":"2023-11-17","current":65.074034,"twenty":-305808.225729,"median":-179643.739412,"eighty":180.087064,"marketCap":648437500},{"date":"2023-11-24","current":64.917229,"twenty":-305808.225729,"median":-165208.568605,"eighty":180.068827,"marketCap":646875000},{"date":"2023-12-01","current":65.042673,"twenty":-305808.225729,"median":-156366.459627,"eighty":180.003945,"marketCap":648125000},{"date":"2023-12-08","current":65.105395,"twenty":-305808.225729,"median":64.765129,"eighty":179.916266,"marketCap":648750000},{"date":"2023-12-15","current":65.293561,"twenty":-305507.233381,"median":64.791785,"eighty":179.916266,"marketCap":650625000},{"date":"2023-12-22","current":65.324922,"twenty":-305507.233381,"median":64.885868,"eighty":179.916266,"marketCap":650937500},{"date":"2023-12-29","current":65.356283,"twenty":-305507.233381,"median":64.917229,"eighty":179.811052,"marketCap":651250000},{"date":"2024-01-05","current":65.481727,"twenty":-305447.636824,"median":64.94859,"eighty":179.705838,"marketCap":652500000},{"date":"2024-01-12","current":65.544449,"twenty":-305208.648685,"median":64.979951,"eighty":179.565552,"marketCap":653125000},{"date":"2024-01-19","current":65.638532,"twenty":-305206.241033,"median":65.042673,"eighty":179.565552,"marketCap":654062500},{"date":"2024-01-26","current":65.732615,"twenty":-304604.256337,"median":65.058353,"eighty":179.477874,"marketCap":655000000},{"date":"2024-02-02","current":65.795337,"twenty":-304604.256337,"median":65.105395,"eighty":179.390195,"marketCap":655625000},{"date":"2024-02-09","current":65.92078,"twenty":-304604.256337,"median":65.215159,"eighty":179.390195,"marketCap":656875000},{"date":"2024-02-16","current":66.014863,"twenty":-304604.256337,"median":65.230839,"eighty":179.390195,"marketCap":657812500},{"date":"2024-02-23","current":66.171668,"twenty":-304363.462459,"median":65.293561,"eighty":179.390195,"marketCap":659375000},{"date":"2024-03-01","current":38.906716,"twenty":-304303.263989,"median":65.293561,"eighty":179.390195,"marketCap":658125000},{"date":"2024-03-08","current":38.943665,"twenty":-304303.263989,"median":65.230839,"eighty":179.390195,"marketCap":658750000},{"date":"2024-03-15","current":39.017561,"twenty":-304057.654041,"median":65.215159,"eighty":179.390195,"marketCap":660000000},{"date":"2024-03-22","current":39.05451,"twenty":-205651.452456,"median":65.105395,"eighty":179.249909,"marketCap":660625000},{"date":"2024-03-28","current":39.036036,"twenty":-180958.639187,"median":65.074034,"eighty":179.109624,"marketCap":660312500},{"date":"2024-04-05","current":39.091458,"twenty":-180887.563523,"median":65.042673,"eighty":179.039481,"marketCap":661250000},{"date":"2024-04-12","current":39.239252,"twenty":-180887.563523,"median":64.979951,"eighty":179.039481,"marketCap":663750000},{"date":"2024-04-19","current":39.276201,"twenty":-180780.950028,"median":64.94859,"eighty":179.039481,"marketCap":664375000},{"date":"2024-04-26","current":39.220778,"twenty":-180709.874365,"median":64.917229,"eighty":179.039481,"marketCap":663437500},{"date":"2024-05-03","current":39.276201,"twenty":-180709.874365,"median":64.791785,"eighty":178.935319,"marketCap":664375000},{"date":"2024-05-10","current":39.239252,"twenty":-180709.874365,"median":64.791785,"eighty":178.865878,"marketCap":663750000},{"date":"2024-05-17","current":28.489349,"twenty":-180709.874365,"median":52.007337,"eighty":178.865878,"marketCap":664062500},{"date":"2024-05-24","current":28.529569,"twenty":-180709.874365,"median":39.239252,"eighty":178.864826,"marketCap":665000000},{"date":"2024-05-31","current":28.542976,"twenty":-180638.798701,"median":39.239252,"eighty":178.864124,"marketCap":665312500},{"date":"2024-06-07","current":28.610009,"twenty":-180532.185206,"median":39.239252,"eighty":178.864124,"marketCap":666875000},{"date":"2024-06-14","current":28.583196,"twenty":-180532.185206,"median":39.239252,"eighty":178.864124,"marketCap":666250000},{"date":"2024-06-21","current":28.569789,"twenty":-180532.185206,"median":39.220778,"eighty":178.864124,"marketCap":665937500},{"date":"2024-06-28","current":28.610009,"twenty":-180461.109542,"median":39.220778,"eighty":133.787142,"marketCap":666875000},{"date":"2024-07-05","current":28.636823,"twenty":-180354.496047,"median":39.202304,"eighty":66.171668,"marketCap":667500000},{"date":"2024-07-12","current":28.65023,"twenty":-180318.958215,"median":39.202304,"eighty":66.171668,"marketCap":667812500},{"date":"2024-07-15","current":28.69045,"twenty":-180283.420384,"median":39.202304,"eighty":66.171668,"marketCap":668750000},{"date":"2024-08-02","current":28.811111,"twenty":-180247.882552,"median":39.202304,"eighty":66.171668,"marketCap":671562500},{"date":"2024-08-09","current":25.471369,"twenty":-180176.806889,"median":39.18383,"eighty":66.134035,"marketCap":670625000},{"date":"2024-08-16","current":25.566323,"twenty":-180176.806889,"median":39.128407,"eighty":66.108946,"marketCap":673125000},{"date":"2024-08-23","current":25.566323,"twenty":-180176.806889,"median":39.082221,"eighty":66.108946,"marketCap":673125000},{"date":"2024-08-30","current":25.518846,"twenty":-180123.500056,"median":39.05451,"eighty":66.052496,"marketCap":671875000},{"date":"2024-09-06","current":25.590061,"twenty":-180052.424393,"median":39.05451,"eighty":66.014863,"marketCap":673750000},{"date":"2024-09-13","current":25.590061,"twenty":-179999.11773,"median":39.05451,"eighty":66.002319,"marketCap":673750000},{"date":"2024-09-20","current":25.673146,"twenty":-179999.11773,"median":39.036036,"eighty":65.958413,"marketCap":675937500},{"date":"2024-09-27","current":25.661277,"twenty":-179928.042066,"median":39.017561,"eighty":65.92078,"marketCap":675625000},{"date":"2024-10-04","current":25.720623,"twenty":-179821.428571,"median":39.017561,"eighty":65.92078,"marketCap":677187500},{"date":"2024-10-11","current":25.685015,"twenty":-179821.428571,"median":38.980613,"eighty":65.908236,"marketCap":676250000},{"date":"2024-10-18","current":25.75623,"twenty":-179679.277244,"median":38.943665,"eighty":65.876875,"marketCap":678125000},{"date":"2024-10-25","current":25.779969,"twenty":-173828.486731,"median":38.934427,"eighty":65.858058,"marketCap":678750000},{"date":"2024-10-31","current":25.827446,"twenty":-165306.71231,"median":38.906716,"eighty":65.858058,"marketCap":680000000},{"date":"2024-11-08","current":25.803707,"twenty":-165012.281197,"median":28.824517,"eighty":65.858058,"marketCap":679375000},{"date":"2024-11-15","current":25.331644,"twenty":-163178.430265,"median":28.677043,"eighty":65.858058,"marketCap":681250000},{"date":"2024-11-22","current":25.354884,"twenty":-125088.110669,"median":28.65023,"eighty":65.858058,"marketCap":681875000},{"date":"2024-11-29","current":25.354884,"twenty":25.285164,"median":28.636823,"eighty":65.858058,"marketCap":681875000},{"date":"2024-12-06","current":25.401364,"twenty":25.285164,"median":28.623416,"eighty":65.795337,"marketCap":683125000},{"date":"2024-12-13","current":25.447844,"twenty":25.308404,"median":28.610009,"eighty":65.795337,"marketCap":684375000},{"date":"2024-12-20","current":25.447844,"twenty":25.308404,"median":28.603306,"eighty":65.795337,"marketCap":684375000},{"date":"2024-12-27","current":25.471084,"twenty":25.326996,"median":28.596603,"eighty":65.745159,"marketCap":685000000},{"date":"2025-01-03","current":25.494324,"twenty":25.331644,"median":28.583196,"eighty":65.732615,"marketCap":685625000},{"date":"2025-01-10","current":25.517564,"twenty":25.331644,"median":28.583196,"eighty":65.732615,"marketCap":686250000},{"date":"2025-01-17","current":25.517564,"twenty":25.34094,"median":28.569789,"eighty":65.732615,"marketCap":686250000},{"date":"2025-01-24","current":25.575664,"twenty":25.354884,"median":28.556382,"eighty":65.732615,"marketCap":687812500},{"date":"2025-01-31","current":25.587284,"twenty":25.354884,"median":28.542976,"eighty":65.720071,"marketCap":688125000},{"date":"2025-02-07","current":25.610524,"twenty":25.354884,"median":28.529569,"eighty":65.663621,"marketCap":688750000},{"date":"2025-02-14","current":25.680244,"twenty":25.361856,"median":28.496052,"eighty":65.63226,"marketCap":690625000},{"date":"2025-02-21","current":25.703484,"twenty":25.389744,"median":28.484924,"eighty":65.607171,"marketCap":691250000},{"date":"2025-02-28","current":25.703484,"twenty":25.393927,"median":28.475942,"eighty":65.607171,"marketCap":691250000},{"date":"2025-03-07","current":25.784825,"twenty":25.401364,"median":28.422315,"eighty":65.57581,"marketCap":693437500},{"date":"2025-03-14","current":26.841212,"twenty":25.401364,"median":25.935885,"eighty":65.544449,"marketCap":697500000},{"date":"2025-03-21","current":26.913366,"twenty":25.401364,"median":26.853237,"eighty":65.544449,"marketCap":699375000},{"date":"2025-03-28","current":26.889314,"twenty":25.401364,"median":26.865263,"eighty":65.544449,"marketCap":698750000},{"date":"2025-04-04","current":26.793109,"twenty":25.401364,"median":26.865263,"eighty":65.544449,"marketCap":696250000},{"date":"2025-04-11","current":26.817161,"twenty":25.401364,"median":26.865263,"eighty":65.544449,"marketCap":696875000},{"date":"2025-04-17","current":26.937417,"twenty":25.419956,"median":26.865263,"eighty":65.494271,"marketCap":700000000}],"updateTime":1745248935261}}}