US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT

11.22

+0.0000

Volume:1.00

Turnover:11.91

Market Cap:701.25M

PE:26.99

High:11.22

Open:11.22

Low:11.22

Close:11.22

Loading ...

Overview Company News Filings

Analysts Have Conflicting Sentiments on These Financial Companies: American Express (AXP) and Ares Management (ARES)

Month-End Portfolio Data Now Available For Ares Dynamic Credit Allocation Fund, Inc.

ACCESS Newswire

Japan Real Estate Investment Corporation Wins ARES ESG Award for Environmental Initiatives

Ares Capital (ARCC) Flat As Market Gains: What You Should Know

Ares Management Acquires Majority Stake in Form Technologies with $304 Million Equity Investment

Ares Management acquires majority of Form Technologies

Ares Management Acquires Majority of Form Technologies

MT Newswires Live

Press Release: Form Technologies Acquired by Ares Management

Ares Commercial price target lowered to $6 from $7 at JPMorgan

The Smartest Dividend Stocks to Buy With $100 Right Now

Want an Extra $1,000 of Dividend Income in 2025? Invest $11,750 in These 3 Ultra-High-Yield Stocks

Ares Capital (ARCC) Rises Yet Lags Behind Market: Some Facts Worth Knowing

Ares Management's (NYSE:ARES) 42% CAGR outpaced the company's earnings growth over the same five-year period

Simply Wall St.

Will Ares Management (ARES) Beat Estimates Again in Its Next Earnings Report?

AMP or ARES: Which Is the Better Value Stock Right Now?

Ares Management Is Maintained at Overweight by Wells Fargo

Ares Management Closes $17.5 Billion Europe Lending Fund

MT Newswires Live

BRIEF-Ares Management Raises €30 Billion for European Direct Lending Strategy

Ares Amasses €30 Billion Pool for European Private Credit Fund

Ares Capital (ARCC) Outperforms Broader Market: What You Need to Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AACT.U/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AACT.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AACT.U\",,,,,undefined,":{"symbol":"AACT.U","market":"US","secType":"STK","nameCN":"ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT","latestPrice":11.22,"timestamp":1745256497375,"preClose":11.22,"halted":0,"volume":1,"delay":0,"floatShares":50000000,"shares":62500000,"eps":0.415778,"marketStatus":"Trading","change":0,"latestTime":"04-21 14:35:48 EDT","open":11.22,"high":11.22,"low":11.22,"amount":11.9145,"amplitude":0,"askPrice":12.26,"askSize":100,"bidPrice":10.97,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.415778,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"listingDate":1682049600000,"exchange":"NYSE","adjPreClose":11.22,"volumeRatio":0.000262},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AACT.U\",,,,,undefined,":{"symbol":"AACT.U","floatShares":50000000,"roa":"-0.21%","roe":"-33.00%","lyrEps":0.415778,"volumeRatio":0.000262,"shares":62500000,"dividePrice":0,"high":11.22,"amplitude":0,"preClose":11.22,"low":11.22,"week52Low":10.48,"pbRate":"-31.82","week52High":12.21,"institutionHeld":0,"latestPrice":11.22,"eps":0.415778,"divideRate":0,"volume":1,"delay":0,"ttmEps":0.415778,"open":11.22,"prevYearClose":11.09,"prevWeekClose":11.22,"prevMonthClose":11.2,"prevQuarterClose":11.2,"fiveDayClose":11.43,"twentyDayClose":11.67,"sixtyDayClose":11.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AACT.U\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506274802","title":"Analysts Have Conflicting Sentiments on These Financial Companies: American Express (AXP) and Ares Management (ARES)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506274802","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506274802?lang=en_us&edition=fundamental","pubTime":"2025-01-26 06:10","pubTimestamp":1737843005,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on American Express (AXP – Research Report) and Ares M...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-financial-companies-american-express-axp-and-ares-management-ares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-financial-companies-american-express-axp-and-ares-management-ares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1974910355.USD","IE0005OL40V9.USD","AACT.U","IE00BSNM7G36.USD","IE00BJJMRX11.SGD","LU2461242641.AUD","IE00BGHQF748.EUR","LU0094547139.USD","LU1674673691.USD","LU1201861249.SGD","LU2552382215.SGD","IE00BJJMRY28.SGD","AXP","BK4135","LU1670627923.USD","ARES","LU1670628061.USD","LU0971096721.USD","LU2023250504.SGD","LU1674673428.USD","IE00B64PRP62.GBP","LU0130102774.USD","LU0266013472.USD","LU0868494708.USD","LU0942090050.USD","BK4559","LU0980610538.SGD","LU2361044949.HKD","LU0310799852.SGD","LU1861217088.USD","LU2360107671.USD","LU1363072403.SGD","LU2106854487.HKD","LU2361045086.USD","LU0648001328.SGD","LU1861220207.SGD","BK4166","IE0004445015.USD","IE00BFSS8Q28.SGD","LU0211328371.USD","LU1267930490.SGD","IE00B3QW5Z07.USD","IE00B7KXQ091.USD","LU1778281490.HKD","LU2552382058.USD","LU2361044865.SGD","LU0868494617.USD","LU2552382132.HKD","BK4588"],"gpt_icon":0},{"id":"2506781518","title":"Month-End Portfolio Data Now Available For Ares Dynamic Credit Allocation Fund, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2506781518","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506781518?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:15","pubTimestamp":1737753300,"startTime":"0","endTime":"0","summary":"This document is not an offer to sell securities and is not soliciting an offer to buy securities in any jurisdiction where the offer or sale is not permitted. An investor should consider the investment objective, risks, charges and expenses of ARDC carefully before investing.ARDC is a closed-end fund, which does not engage in continuous offerings of its shares. Since its initial public offering, ARDC has traded on the New York Stock Exchange under the symbol ARDC.Investors wishing to purchase or sell shares may do so by placing orders through a broker dealer or other intermediary.Ares Dynamic Credit Allocation Fund, Inc.John Stilmarjstilmar@aresmgmt.com 818-5298","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/month-end-portfolio-data-now-211500412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARDC","AACT.U"],"gpt_icon":0},{"id":"2505884872","title":"Japan Real Estate Investment Corporation Wins ARES ESG Award for Environmental Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2505884872","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505884872?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:27","pubTimestamp":1737703678,"startTime":"0","endTime":"0","summary":"Japan Real Estate Investment ( ($JP:8952) ) just unveiled an announcement. Japan Real Estate Investment Corporation has been awarded the Good Actio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/japan-real-estate-investment-corporation-wins-ares-esg-award-for-environmental-initiatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/japan-real-estate-investment-corporation-wins-ares-esg-award-for-environmental-initiatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1363072403.SGD","ARES","LU1670628061.USD","LU2361044865.SGD","LU1670627923.USD","BK4135","IE00B64PRP62.GBP","AACT.U","LU2361045086.USD","IE00BGHQF748.EUR","LU0971096721.USD","IE00B3QW5Z07.USD","LU2461242641.AUD","ESG","LU2361044949.HKD"],"gpt_icon":0},{"id":"2505075992","title":"Ares Capital (ARCC) Flat As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2505075992","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505075992?lang=en_us&edition=fundamental","pubTime":"2025-01-24 07:00","pubTimestamp":1737673220,"startTime":"0","endTime":"0","summary":"In the latest trading session, Ares Capital  closed at $23.38, marking no change from the previous day. This move lagged the S&P 500's daily gain of 0.53%. Elsewhere, the Dow saw an upswing of 0.93%, while the tech-heavy Nasdaq appreciated by 0.22%.The private equity firm's shares have seen an increase of 7.49% over the last month, surpassing the Finance sector's gain of 3.86% and the S&P 500's gain of 2.69%.The investment community will be paying close attention to the earnings performance of Ares Capital in its upcoming release. The company is slated to reveal its earnings on February 5, 2025. The company's earnings per share  are projected to be $0.57, reflecting a 9.52% decrease from the same quarter last year. Simultaneously, our latest consensus estimate expects the revenue to be $784.96 million, showing a 11.03% escalation compared to the year-ago quarter.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for Ares Capital. These","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-capital-arcc-flat-market-230020908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARCC","BK4585","LU2360032135.SGD","LU2125154778.USD","AACT.U","BK4588","LU2125154935.USD","BK4135"],"gpt_icon":0},{"id":"2505225057","title":"Ares Management Acquires Majority Stake in Form Technologies with $304 Million Equity Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2505225057","media":"GuruFocus.com","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505225057?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:37","pubTimestamp":1737560240,"startTime":"0","endTime":"0","summary":"Ares Management  has acquired a majority stake in Form Technologies, a global producer of precision-engineered components, through a $304 million equity investment.GuruFocus has detected 11 Warning Signs with ARES.Form Technologies said the investment consists of $150 million in preferred stock given by the D. E. Shaw group and Ripple Industries, plus $154 million in ordinary equity given by Ares, the D. E. Shaw group, and Onex Credit.Form Technologies pointed out that the money will be used to support strategic projects like operational improvements and commercial expansion as well as to help to lower debt. According to the statement, the firm has 32 production plants in 22 countries and services about 2,000 customers in areas like automotive, aerospace, healthcare, and business technologies.The business said that in recent years, its strategic repositioning initiatives have concentrated on strengthening its market position in precision-engineered components. Form Technologies project","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-management-acquires-majority-stake-153720456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2461242641.AUD","BK4215","AACT.U","IE00B64PRP62.GBP","LU1363072403.SGD","ARES","BK4585","EQR","LU0971096721.USD","LU1670628061.USD","LU2361044865.SGD","BK4135","LU1670627923.USD","LU2361044949.HKD","LU2361045086.USD","BK4588"],"gpt_icon":0},{"id":"2505712642","title":"Ares Management acquires majority of Form Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2505712642","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505712642?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:35","pubTimestamp":1737542136,"startTime":"0","endTime":"0","summary":"Form Technologies announced that Ares Management (ARES) funds have acquired a majority of the company’s common equity. In connection with the trans...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ares-management-acquires-majority-of-form-technologies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ares-management-acquires-majority-of-form-technologies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2361044949.HKD","IE00BGHQF748.EUR","AACT.U","ARES","LU1670628061.USD","LU2361045086.USD","LU0971096721.USD","LU2361044865.SGD","BK4135","IE00B3QW5Z07.USD","LU1670627923.USD","LU2461242641.AUD","LU1363072403.SGD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2505159207","title":"Ares Management Acquires Majority of Form Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2505159207","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505159207?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:37","pubTimestamp":1737538629,"startTime":"0","endTime":"0","summary":"Ares Management  funds have acquired a majority of Form Technologies' common equity, the latter said late Tuesday.Financial details of the transaction were not disclosed.In connection with the deal, Form Technologies received about $304 million in new equity capital, comprising $154 million of common equity from various investors as well as $150 million of preferred equity to support deleveraging and strategic growth initiatives, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0971096721.USD","LU2461242641.AUD","LU1670628061.USD","IE00B3QW5Z07.USD","BK4135","IE00BGHQF748.EUR","LU1363072403.SGD","LU1670627923.USD","AACT.U","LU2361045086.USD","IE00B64PRP62.GBP","ARES","LU2361044865.SGD","LU2361044949.HKD"],"gpt_icon":0},{"id":"2505751049","title":"Press Release: Form Technologies Acquired by Ares Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2505751049","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505751049?lang=en_us&edition=fundamental","pubTime":"2025-01-22 10:37","pubTimestamp":1737513420,"startTime":"0","endTime":"0","summary":"$304 Million of New Equity Capital to Support Deleveraging and Accelerate Company's Strategic Growth Initiatives. \"Over the past two years, we have undertaken a platform-wide strategic repositioning that has solidified Form Technologies as a global leader in precision-engineered parts,\" said David Angell, Chief Executive Officer of Form Technologies. \"I am very proud of the work our team has done to deliver on our operational objectives while continuing to meet our customers' needs. We are excited to move forward with additional strategic support from Ares as we seek to build on our commercial momentum, expand our presence in key regions and drive long-term growth.\". \"Since our initial investment in 2021, we have observed the acceleration of Form Technologies' commercial success through its differentiated solutions-based offering and engineering excellence,\" said Aaron Rosen, Partner and Co-Head of Opportunistic Credit at Ares Management. \"We believe that under David's leadership, Form","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1363072403.SGD","ARES","LU1670628061.USD","LU2361044865.SGD","LU1670627923.USD","BK4135","IE00B64PRP62.GBP","AACT.U","LU2361045086.USD","IE00BGHQF748.EUR","LU0971096721.USD","IE00B3QW5Z07.USD","LU2461242641.AUD","LU2361044949.HKD"],"gpt_icon":0},{"id":"2505221228","title":"Ares Commercial price target lowered to $6 from $7 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2505221228","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505221228?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:25","pubTimestamp":1737462358,"startTime":"0","endTime":"0","summary":"JPMorgan lowered the firm’s price target on Ares Commercial (ACRE) to $6 from $7 and keeps a Neutral rating on the shares as part of a Q4 earnings ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ares-commercial-price-target-lowered-to-6-from-7-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ares-commercial-price-target-lowered-to-6-from-7-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AACT.U"],"gpt_icon":0},{"id":"2504463398","title":"The Smartest Dividend Stocks to Buy With $100 Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2504463398","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504463398?lang=en_us&edition=fundamental","pubTime":"2025-01-19 17:51","pubTimestamp":1737280260,"startTime":"0","endTime":"0","summary":"Ares Capital is a top player in a growing market.The LP has increased its distribution for 26 consecutive years.I like that Enterprise Products Partners' business holds up well during recessions and turbulent times. Inflation doesn't impact it very much because roughly 90% of its long-term contracts feature price escalation provisions. Enterprise's cash flow doesn't ebb and flow with oil and gas price fluctuations, either; it charges the same amount for using its pipelines regardless of commodity prices.Those aren't the only reasons why Enterprise is a smart investment right now. Its valuation is attractive, with a forward earnings multiple of 11.6. I also think the second Trump administration will implement favorabl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/19/the-smartest-dividend-stocks-to-buy-with-100-right/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0321505868.SGD","IE00B19Z3B42.SGD","BK4550","BK4581","LU0225771236.USD","AACT.U","BDC","BK4568","LU0058720904.USD","LU0170899867.USD","LU0225284248.USD","SGXZ57979304.SGD","BK4599","LU1057294990.SGD","IE00B19Z3581.USD","LU0321505439.SGD","LU1066053197.SGD","LU0306807586.USD","IE000M9KFDE8.USD","LU1883839398.USD","LU1894683264.USD","LU0456855351.SGD","SG9999002232.USD","BK4585","LU1894683348.USD","SG9999003800.SGD","SG9999001176.SGD","LU0985481810.HKD","LU0289739699.SGD","BK4148","BK4534","BK4592","PFE","SG9999002224.SGD","LU0868494617.USD","BK4533","SG9999001176.USD","LU0306806265.USD","IE0002270589.USD","IE00BLSP4452.SGD","BK4007","BK4588","SG9999011175.SGD","LU0234572021.USD","IE00BBT3K403.USD","LU0122379950.USD","LU1023059063.AUD","IE00BLSP4239.USD","LU1066051498.USD","SG9999013999.USD"],"gpt_icon":1},{"id":"2504171165","title":"Want an Extra $1,000 of Dividend Income in 2025? Invest $11,750 in These 3 Ultra-High-Yield Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2504171165","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504171165?lang=en_us&edition=fundamental","pubTime":"2025-01-18 17:26","pubTimestamp":1737192360,"startTime":"0","endTime":"0","summary":"Realty Income is a leading real estate investment trust with a long track record of steadily rising dividend payments.PennantPark Floating Rate Capital is an under-the-radar business development company that offers a yield above 11% at recent prices.Ares Capital is the largest business development company that has shares trading on major stock market exchanges.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/18/want-an-extra-1000-of-dividend-income-in-2025-inve/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US30Y.BOND","US2Y.BOND","US3Y.BOND","US5Y.BOND","US7Y.BOND","US6M.BOND","US10Y.BOND","US12M.BOND","AACT.U"],"gpt_icon":0},{"id":"2504716149","title":"Ares Capital (ARCC) Rises Yet Lags Behind Market: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2504716149","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504716149?lang=en_us&edition=fundamental","pubTime":"2025-01-18 06:50","pubTimestamp":1737154219,"startTime":"0","endTime":"0","summary":"The latest trading session saw Ares Capital  ending at $23.18, denoting a +0.78% adjustment from its last day's close. The stock's change was less than the S&P 500's daily gain of 1%. Meanwhile, the Dow experienced a rise of 0.78%, and the technology-dominated Nasdaq saw an increase of 1.51%.The private equity firm's shares have seen an increase of 8.85% over the last month, surpassing the Finance sector's loss of 0.44% and the S&P 500's loss of 2.14%.The investment community will be paying close attention to the earnings performance of Ares Capital in its upcoming release. The company is slated to reveal its earnings on February 5, 2025. It is anticipated that the company will report an EPS of $0.57, marking a 9.52% fall compared to the same quarter of the previous year. Simultaneously, our latest consensus estimate expects the revenue to be $784.96 million, showing a 11.03% escalation compared to the year-ago quarter.To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-capital-arcc-rises-yet-225019624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125154935.USD","ARCC","BK4588","BK4135","AACT.U","LU2360032135.SGD","BK4585","LU2125154778.USD"],"gpt_icon":0},{"id":"2504123561","title":"Ares Management's (NYSE:ARES) 42% CAGR outpaced the company's earnings growth over the same five-year period","url":"https://stock-news.laohu8.com/highlight/detail?id=2504123561","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504123561?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:25","pubTimestamp":1737127534,"startTime":"0","endTime":"0","summary":"For many, the main point of investing in the stock market is to achieve spectacular returns. And highest quality...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-ares/ares-management/news/ares-managements-nyseares-42-cagr-outpaced-the-companys-earn","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AACT.U","NYSE","ARES"],"gpt_icon":0},{"id":"2503688848","title":"Will Ares Management (ARES) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503688848","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503688848?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:10","pubTimestamp":1736874616,"startTime":"0","endTime":"0","summary":"Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report?Ares Management , which belongs to the Zacks Financial - Investment Management industry, could be a great candidate to consider.This private equity firm has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 1.04%.For the most recent quarter, Ares Management was expected to post earnings of $0.94 per share, but it reported $0.95 per share instead, representing a surprise of 1.06%. For the previous quarter, the consensus estimate was $0.98 per share, while it actually produced $0.99 per share, a surprise of 1.02%.Thanks in part to this history, there has been a favorable change in earnings estimates for Ares Management lately. In fact, the Zacks Earnings ESP  for the stock is positive, which is a great indicator","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-management-ares-beat-estimates-171016171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARES","AACT.U"],"gpt_icon":0},{"id":"2503688843","title":"AMP or ARES: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503688843","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503688843?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:40","pubTimestamp":1736872812,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Financial - Investment Management sector have probably already heard of Ameriprise Financial Services  and Ares Management . But which of these two stocks presents investors with the better value opportunity right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.AMP currently has a forward P/E ratio of 13.28, while ARES has a forward P/E of 31.21. We also note that AMP has a PEG ratio of 0.79. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. ARES currently has a PEG ratio of 1.32.Both AMP and ARES are impressive stocks with solid earnings outlooks, but based on these valuation figures, we feel that AMP is the superior value op","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amp-ares-better-value-stock-164012886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","ARES","LU1791807156.HKD","LU1363072403.SGD","AMP","LU1670628061.USD","AACT.U","BK4585","BK4588","LU2361045086.USD","IE00B64PRP62.GBP","LU1668664300.SGD","IE00B3QW5Z07.USD","LU0106831901.USD","LU2108987350.USD","LU2461242641.AUD","LU1670627923.USD","IE00BGHQF748.EUR","LU2361044865.SGD","LU0971096721.USD","LU2361044949.HKD"],"gpt_icon":0},{"id":"2503576243","title":"Ares Management Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2503576243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503576243?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:18","pubTimestamp":1736864280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARES/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2025 09:18 ET (14:18 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AACT.U","ARES"],"gpt_icon":0},{"id":"2503257374","title":"Ares Management Closes $17.5 Billion Europe Lending Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2503257374","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503257374?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:50","pubTimestamp":1736862608,"startTime":"0","endTime":"0","summary":"Ares Management (ARES) said Tuesday that it had closed its sixth commingled European direct lending fund, Ares Capital Europe VI, with total commitments of 17.1 billion euros ($17.5 billion).The company said the fund closed above its target of 15 billion euros.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2361045086.USD","LU2461242641.AUD","ARES","LU2361044949.HKD","BK4135","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU1363072403.SGD","LU1670627923.USD","LU2361044865.SGD","LU1670628061.USD","AACT.U","LU0971096721.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2503819578","title":"BRIEF-Ares Management Raises €30 Billion for European Direct Lending Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2503819578","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503819578?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:19","pubTimestamp":1736860748,"startTime":"0","endTime":"0","summary":"Jan 14 (Reuters) - Ares Management Corp   :   * ARES MANAGEMENT RAISES €30 BILLION FOR EUROPEAN DIRECT LENDING STRATEGYSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044949.HKD","LU1670628061.USD","LU2361045086.USD","LU2461242641.AUD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU0971096721.USD","IE00BGHQF748.EUR","LU1363072403.SGD","AACT.U","LU1670627923.USD","ARES","BK4135","LU2361044865.SGD"],"gpt_icon":0},{"id":"2503754075","title":"Ares Amasses €30 Billion Pool for European Private Credit Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2503754075","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503754075?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:00","pubTimestamp":1736859629,"startTime":"0","endTime":"0","summary":" -- Ares Management Corp. has amassed a 30 billion  pool of capital for its latest European direct lending fund, the largest of its kind ever in the region.With 17.1 billion of equity commitments, Ares secured the highest level of investor-demand for any private credit fund on record, according to a statement seen by Bloomberg News. Leverage and separately-managed accounts make up the remainder.“Investors are consolidating relationships with fund managers, so having the scale to be the fund they go with is important,” said Michael Dennis, who co-leads the strategy with Blair Jacobson and Matthew Theodorakis. “Many investors have reached their private markets allocation-targets, so now for them it’s instead about optimizing those allocations.”Globally, the top 10 direct lending funds managed about 64% of the overall assets in 2024, according to data provider Preqin, up from about 41% just two years before that.Investors’ increasingly selective approach to managers has been a boon for ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-amasses-30-billion-pool-130029886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4585","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","POOL","LU1670627923.USD","BK4588","AACT.U","LU2361045086.USD","LU1670628061.USD","ARES","BK4159","LU2361044949.HKD","BK4567","LU0971096721.USD","LU2461242641.AUD","IE00BGHQF748.EUR","LU2361044865.SGD","IE00B64QTZ34.USD","LU1363072403.SGD"],"gpt_icon":0},{"id":"2503169565","title":"Ares Capital (ARCC) Outperforms Broader Market: What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2503169565","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503169565?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:00","pubTimestamp":1736809219,"startTime":"0","endTime":"0","summary":"Ares Capital  ended the recent trading session at $22.10, demonstrating a +0.55% swing from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily gain of 0.16%. Meanwhile, the Dow gained 0.86%, and the Nasdaq, a tech-heavy index, lost 0.38%.Prior to today's trading, shares of the private equity firm had gained 1.34% over the past month. This has outpaced the Finance sector's loss of 5.04% and the S&P 500's loss of 2.2% in that time.Market participants will be closely following the financial results of Ares Capital in its upcoming release. The company plans to announce its earnings on February 5, 2025. The company is predicted to post an EPS of $0.57, indicating a 9.52% decline compared to the equivalent quarter last year. Meanwhile, our latest consensus estimate is calling for revenue of $784.96 million, up 11.03% from the prior-year quarter.Additionally, investors should keep an eye on any recent revisions to analyst forecasts for Ares Capital","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-capital-arcc-outperforms-broader-230019618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARCC","AACT.U"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AACT.U\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"AACT.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"AACT.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-05","symbol":"AACT.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-10","symbol":"AACT.U","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715371200000,"name":null,"time":"Post Market","dateTimestamp":1715313600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AACT.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AACT.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AACT.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AACT.U","date":"2025-04-17","current":26.937417,"percent":0.527426,"low":-307915.172166,"twenty":25.419956,"median":26.865263,"eighty":65.494271,"high":180.970162,"avg":-40560.649406,"sd":96413.178824,"marketCap":700000000},"quantilePoints":[{"date":"2023-04-28","current":-179466.050254,"twenty":-168190.923208,"median":-165044.995765,"eighty":-163178.430265,"marketCap":635668750},{"date":"2023-05-05","current":-179999.11773,"twenty":-179856.966403,"median":-179643.739412,"eighty":-165012.281197,"marketCap":637556875},{"date":"2023-05-12","current":-180176.806889,"twenty":-180105.731112,"median":-179821.428571,"eighty":-165306.71231,"marketCap":638186250},{"date":"2023-05-19","current":-181065.252682,"twenty":-180212.344721,"median":-179999.11773,"eighty":-176647.268492,"marketCap":641333125},{"date":"2023-05-26","current":-180709.874365,"twenty":-180567.723038,"median":-180176.806889,"eighty":-179750.352908,"marketCap":640074375},{"date":"2023-06-02","current":-180709.874365,"twenty":-180709.874365,"median":-180176.806889,"eighty":-179821.428571,"marketCap":640074375},{"date":"2023-06-09","current":-307915.172166,"twenty":-180780.950028,"median":-180354.496047,"eighty":-179821.428571,"marketCap":643850625},{"date":"2023-06-16","current":-304303.263989,"twenty":-230237.652231,"median":-180532.185206,"eighty":-179928.042066,"marketCap":636298125},{"date":"2023-06-23","current":-304604.256337,"twenty":-304303.263989,"median":-180709.874365,"eighty":-179999.11773,"marketCap":636927500},{"date":"2023-06-30","current":-305808.225729,"twenty":-304604.256337,"median":-180709.874365,"eighty":-179999.11773,"marketCap":639445000},{"date":"2023-07-07","current":-306410.210426,"twenty":-305209.250598,"median":-180709.874365,"eighty":-179999.11773,"marketCap":640703750},{"date":"2023-07-14","current":-305808.225729,"twenty":-305808.225729,"median":-180887.563523,"eighty":-180087.962168,"marketCap":639445000},{"date":"2023-07-21","current":-306109.218077,"twenty":-305808.225729,"median":-181065.252682,"eighty":-180176.806889,"marketCap":640074375},{"date":"2023-07-28","current":-306711.202774,"twenty":-305997.850789,"median":-304303.263989,"eighty":-180176.806889,"marketCap":641333125},{"date":"2023-08-04","current":-306410.210426,"twenty":-306109.218077,"median":-304604.256337,"eighty":-180176.806889,"marketCap":640703750},{"date":"2023-08-11","current":-307012.195122,"twenty":-306410.210426,"median":-304604.256337,"eighty":-180176.806889,"marketCap":641962500},{"date":"2023-08-18","current":178.865878,"twenty":-306410.210426,"median":-304604.256337,"eighty":-180087.962168,"marketCap":637506250},{"date":"2023-08-25","current":178.864124,"twenty":-306410.210426,"median":-304303.263989,"eighty":-179821.428571,"marketCap":637500000},{"date":"2023-09-01","current":179.390195,"twenty":-306109.218077,"median":-181065.252682,"eighty":-165372.141446,"marketCap":639375000},{"date":"2023-09-08","current":179.390195,"twenty":-306109.218077,"median":-180887.563523,"eighty":-125057.394877,"marketCap":639375000},{"date":"2023-09-15","current":179.565552,"twenty":-306109.218077,"median":-180709.874365,"eighty":178.864475,"marketCap":640000000},{"date":"2023-09-22","current":180.003945,"twenty":-306109.218077,"median":-180709.874365,"eighty":179.039481,"marketCap":641562500},{"date":"2023-09-29","current":180.091623,"twenty":-306109.218077,"median":-180621.029785,"eighty":179.074552,"marketCap":641875000},{"date":"2023-10-06","current":180.26698,"twenty":-306020.124247,"median":-180532.185206,"eighty":179.390195,"marketCap":642500000},{"date":"2023-10-13","current":180.324848,"twenty":-305848.558393,"median":-180265.651468,"eighty":179.407731,"marketCap":642706250},{"date":"2023-10-20","current":180.091623,"twenty":-305808.827642,"median":-180176.806889,"eighty":179.77598,"marketCap":641875000},{"date":"2023-10-27","current":180.442337,"twenty":-305808.225729,"median":-180176.806889,"eighty":179.916266,"marketCap":643125000},{"date":"2023-11-03","current":180.968408,"twenty":-305808.225729,"median":-179999.11773,"eighty":180.087064,"marketCap":645000000},{"date":"2023-11-10","current":64.738472,"twenty":-305808.225729,"median":-179821.428571,"eighty":180.091623,"marketCap":645093750},{"date":"2023-11-17","current":65.074034,"twenty":-305808.225729,"median":-179643.739412,"eighty":180.087064,"marketCap":648437500},{"date":"2023-11-24","current":64.917229,"twenty":-305808.225729,"median":-165208.568605,"eighty":180.068827,"marketCap":646875000},{"date":"2023-12-01","current":65.042673,"twenty":-305808.225729,"median":-156366.459627,"eighty":180.003945,"marketCap":648125000},{"date":"2023-12-08","current":65.105395,"twenty":-305808.225729,"median":64.765129,"eighty":179.916266,"marketCap":648750000},{"date":"2023-12-15","current":65.293561,"twenty":-305507.233381,"median":64.791785,"eighty":179.916266,"marketCap":650625000},{"date":"2023-12-22","current":65.324922,"twenty":-305507.233381,"median":64.885868,"eighty":179.916266,"marketCap":650937500},{"date":"2023-12-29","current":65.356283,"twenty":-305507.233381,"median":64.917229,"eighty":179.811052,"marketCap":651250000},{"date":"2024-01-05","current":65.481727,"twenty":-305447.636824,"median":64.94859,"eighty":179.705838,"marketCap":652500000},{"date":"2024-01-12","current":65.544449,"twenty":-305208.648685,"median":64.979951,"eighty":179.565552,"marketCap":653125000},{"date":"2024-01-19","current":65.638532,"twenty":-305206.241033,"median":65.042673,"eighty":179.565552,"marketCap":654062500},{"date":"2024-01-26","current":65.732615,"twenty":-304604.256337,"median":65.058353,"eighty":179.477874,"marketCap":655000000},{"date":"2024-02-02","current":65.795337,"twenty":-304604.256337,"median":65.105395,"eighty":179.390195,"marketCap":655625000},{"date":"2024-02-09","current":65.92078,"twenty":-304604.256337,"median":65.215159,"eighty":179.390195,"marketCap":656875000},{"date":"2024-02-16","current":66.014863,"twenty":-304604.256337,"median":65.230839,"eighty":179.390195,"marketCap":657812500},{"date":"2024-02-23","current":66.171668,"twenty":-304363.462459,"median":65.293561,"eighty":179.390195,"marketCap":659375000},{"date":"2024-03-01","current":38.906716,"twenty":-304303.263989,"median":65.293561,"eighty":179.390195,"marketCap":658125000},{"date":"2024-03-08","current":38.943665,"twenty":-304303.263989,"median":65.230839,"eighty":179.390195,"marketCap":658750000},{"date":"2024-03-15","current":39.017561,"twenty":-304057.654041,"median":65.215159,"eighty":179.390195,"marketCap":660000000},{"date":"2024-03-22","current":39.05451,"twenty":-205651.452456,"median":65.105395,"eighty":179.249909,"marketCap":660625000},{"date":"2024-03-28","current":39.036036,"twenty":-180958.639187,"median":65.074034,"eighty":179.109624,"marketCap":660312500},{"date":"2024-04-05","current":39.091458,"twenty":-180887.563523,"median":65.042673,"eighty":179.039481,"marketCap":661250000},{"date":"2024-04-12","current":39.239252,"twenty":-180887.563523,"median":64.979951,"eighty":179.039481,"marketCap":663750000},{"date":"2024-04-19","current":39.276201,"twenty":-180780.950028,"median":64.94859,"eighty":179.039481,"marketCap":664375000},{"date":"2024-04-26","current":39.220778,"twenty":-180709.874365,"median":64.917229,"eighty":179.039481,"marketCap":663437500},{"date":"2024-05-03","current":39.276201,"twenty":-180709.874365,"median":64.791785,"eighty":178.935319,"marketCap":664375000},{"date":"2024-05-10","current":39.239252,"twenty":-180709.874365,"median":64.791785,"eighty":178.865878,"marketCap":663750000},{"date":"2024-05-17","current":28.489349,"twenty":-180709.874365,"median":52.007337,"eighty":178.865878,"marketCap":664062500},{"date":"2024-05-24","current":28.529569,"twenty":-180709.874365,"median":39.239252,"eighty":178.864826,"marketCap":665000000},{"date":"2024-05-31","current":28.542976,"twenty":-180638.798701,"median":39.239252,"eighty":178.864124,"marketCap":665312500},{"date":"2024-06-07","current":28.610009,"twenty":-180532.185206,"median":39.239252,"eighty":178.864124,"marketCap":666875000},{"date":"2024-06-14","current":28.583196,"twenty":-180532.185206,"median":39.239252,"eighty":178.864124,"marketCap":666250000},{"date":"2024-06-21","current":28.569789,"twenty":-180532.185206,"median":39.220778,"eighty":178.864124,"marketCap":665937500},{"date":"2024-06-28","current":28.610009,"twenty":-180461.109542,"median":39.220778,"eighty":133.787142,"marketCap":666875000},{"date":"2024-07-05","current":28.636823,"twenty":-180354.496047,"median":39.202304,"eighty":66.171668,"marketCap":667500000},{"date":"2024-07-12","current":28.65023,"twenty":-180318.958215,"median":39.202304,"eighty":66.171668,"marketCap":667812500},{"date":"2024-07-15","current":28.69045,"twenty":-180283.420384,"median":39.202304,"eighty":66.171668,"marketCap":668750000},{"date":"2024-08-02","current":28.811111,"twenty":-180247.882552,"median":39.202304,"eighty":66.171668,"marketCap":671562500},{"date":"2024-08-09","current":25.471369,"twenty":-180176.806889,"median":39.18383,"eighty":66.134035,"marketCap":670625000},{"date":"2024-08-16","current":25.566323,"twenty":-180176.806889,"median":39.128407,"eighty":66.108946,"marketCap":673125000},{"date":"2024-08-23","current":25.566323,"twenty":-180176.806889,"median":39.082221,"eighty":66.108946,"marketCap":673125000},{"date":"2024-08-30","current":25.518846,"twenty":-180123.500056,"median":39.05451,"eighty":66.052496,"marketCap":671875000},{"date":"2024-09-06","current":25.590061,"twenty":-180052.424393,"median":39.05451,"eighty":66.014863,"marketCap":673750000},{"date":"2024-09-13","current":25.590061,"twenty":-179999.11773,"median":39.05451,"eighty":66.002319,"marketCap":673750000},{"date":"2024-09-20","current":25.673146,"twenty":-179999.11773,"median":39.036036,"eighty":65.958413,"marketCap":675937500},{"date":"2024-09-27","current":25.661277,"twenty":-179928.042066,"median":39.017561,"eighty":65.92078,"marketCap":675625000},{"date":"2024-10-04","current":25.720623,"twenty":-179821.428571,"median":39.017561,"eighty":65.92078,"marketCap":677187500},{"date":"2024-10-11","current":25.685015,"twenty":-179821.428571,"median":38.980613,"eighty":65.908236,"marketCap":676250000},{"date":"2024-10-18","current":25.75623,"twenty":-179679.277244,"median":38.943665,"eighty":65.876875,"marketCap":678125000},{"date":"2024-10-25","current":25.779969,"twenty":-173828.486731,"median":38.934427,"eighty":65.858058,"marketCap":678750000},{"date":"2024-10-31","current":25.827446,"twenty":-165306.71231,"median":38.906716,"eighty":65.858058,"marketCap":680000000},{"date":"2024-11-08","current":25.803707,"twenty":-165012.281197,"median":28.824517,"eighty":65.858058,"marketCap":679375000},{"date":"2024-11-15","current":25.331644,"twenty":-163178.430265,"median":28.677043,"eighty":65.858058,"marketCap":681250000},{"date":"2024-11-22","current":25.354884,"twenty":-125088.110669,"median":28.65023,"eighty":65.858058,"marketCap":681875000},{"date":"2024-11-29","current":25.354884,"twenty":25.285164,"median":28.636823,"eighty":65.858058,"marketCap":681875000},{"date":"2024-12-06","current":25.401364,"twenty":25.285164,"median":28.623416,"eighty":65.795337,"marketCap":683125000},{"date":"2024-12-13","current":25.447844,"twenty":25.308404,"median":28.610009,"eighty":65.795337,"marketCap":684375000},{"date":"2024-12-20","current":25.447844,"twenty":25.308404,"median":28.603306,"eighty":65.795337,"marketCap":684375000},{"date":"2024-12-27","current":25.471084,"twenty":25.326996,"median":28.596603,"eighty":65.745159,"marketCap":685000000},{"date":"2025-01-03","current":25.494324,"twenty":25.331644,"median":28.583196,"eighty":65.732615,"marketCap":685625000},{"date":"2025-01-10","current":25.517564,"twenty":25.331644,"median":28.583196,"eighty":65.732615,"marketCap":686250000},{"date":"2025-01-17","current":25.517564,"twenty":25.34094,"median":28.569789,"eighty":65.732615,"marketCap":686250000},{"date":"2025-01-24","current":25.575664,"twenty":25.354884,"median":28.556382,"eighty":65.732615,"marketCap":687812500},{"date":"2025-01-31","current":25.587284,"twenty":25.354884,"median":28.542976,"eighty":65.720071,"marketCap":688125000},{"date":"2025-02-07","current":25.610524,"twenty":25.354884,"median":28.529569,"eighty":65.663621,"marketCap":688750000},{"date":"2025-02-14","current":25.680244,"twenty":25.361856,"median":28.496052,"eighty":65.63226,"marketCap":690625000},{"date":"2025-02-21","current":25.703484,"twenty":25.389744,"median":28.484924,"eighty":65.607171,"marketCap":691250000},{"date":"2025-02-28","current":25.703484,"twenty":25.393927,"median":28.475942,"eighty":65.607171,"marketCap":691250000},{"date":"2025-03-07","current":25.784825,"twenty":25.401364,"median":28.422315,"eighty":65.57581,"marketCap":693437500},{"date":"2025-03-14","current":26.841212,"twenty":25.401364,"median":25.935885,"eighty":65.544449,"marketCap":697500000},{"date":"2025-03-21","current":26.913366,"twenty":25.401364,"median":26.853237,"eighty":65.544449,"marketCap":699375000},{"date":"2025-03-28","current":26.889314,"twenty":25.401364,"median":26.865263,"eighty":65.544449,"marketCap":698750000},{"date":"2025-04-04","current":26.793109,"twenty":25.401364,"median":26.865263,"eighty":65.544449,"marketCap":696250000},{"date":"2025-04-11","current":26.817161,"twenty":25.401364,"median":26.865263,"eighty":65.544449,"marketCap":696875000},{"date":"2025-04-17","current":26.937417,"twenty":25.419956,"median":26.865263,"eighty":65.494271,"marketCap":700000000}],"updateTime":1745248935261}}}