US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Airlines

9.61

+0.29003.11%

Post-market: 9.650.0400+0.42%19:59 EDT

Volume:70.56M

Turnover:670.80M

Market Cap:6.32B

PE:7.73

High:9.68

Open:9.41

Low:9.21

Close:9.32

Loading ...

Overview Company News Filings

Stock Track | American Airlines Plummets 5% in Pre-Market Following Disappointing Q4 Results and Guidance

Airbnb Loses 2.4%, Expedia Down 2.6%, Booking Holdings Loses 3%

THOMSON REUTERS

Carnival Down 4.6%, Royal Caribbean Falls 5.1%, Norwegian Cruise Line Holdings Down 3.6%

THOMSON REUTERS

Delta Airlines Falls 5.7%, United Airlines Down 6.5%, American Airlines Falls 4.6%

THOMSON REUTERS

Travel Stocks Fall Amid Broader Selloff; Virgin Atlantic Flags Slowing US Demand

THOMSON REUTERS

American Airlines Updates Loan Agreement and Debt Settlement

BRIEF-American Airlines On Mar 24, Entered Second Amendment To Term Loan Credit & Guaranty Agreement, Dated Mar 24, 2021- SEC Filing

American Airlines: on Mar 24, Entered Second Amendment to Term Loan Credit & Guaranty Agreement, Dated Mar 24, 2021- SEC Filing

THOMSON REUTERS

UK CMA Weighs Airline Commitments to Address Transatlantic Competition Concerns

MT Newswires Live

UK antitrust regulator says five airlines to address UK-US route deal concerns

BRIEF-UK'S CMA Says Five Airlines Offer Commitments To Resolve Competition Issues On UK-US Routes

UK's Cma: Airlines Include British Airways, Iberia, Aer Lingus, American Airlines, Finnair

THOMSON REUTERS

Travel and Vacation Providers Stocks Q4 Teardown: Delta Air Lines (NYSE:DAL) Vs The Rest

Sabre explores $1 billion-plus sale of hospitality software unit, sources say

Does SKYW Stock's Lower Valuation Present a Smart Buying Opportunity?

Secret Service, Navy testing of counter-drone technology led to faulty cockpit alerts, officials say

Acting FAA Adminstrator on Thousands of Reports of Helicopters Near Airplanes in Recent Years: "Clearly Something Was Missed" -- Senate Hearing

THOMSON REUTERS

US senators blast FAA for failing to act earlier on helicopters near airplanes

Senators Say Federal Aviation Administration Failed to Act for Years on Helicopters in "Dangerous Proximity" to Commercial Airplanes Near Washington Airport -- Hearing

THOMSON REUTERS

ANALYSIS-Economic turbulence shakes US airlines as travel demand falters

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AAL/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAL\",,,,,undefined,":{"symbol":"AAL","market":"US","secType":"STK","nameCN":"American Airlines","latestPrice":9.61,"timestamp":1745524800000,"preClose":9.32,"halted":0,"volume":70563299,"hourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.61,"latestTime":"19:59 EDT","volume":1999017,"amount":19205082.1581,"timestamp":1745539190496},"delay":0,"floatShares":647831824,"shares":657575582,"eps":1.243587,"marketStatus":"Not Yet Opened","change":0.29,"latestTime":"04-24 16:00:00 EDT","open":9.41,"high":9.68,"low":9.21,"amount":670802028.290713,"amplitude":0.050429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.243587,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1386565200000,"exchange":"NASDAQ","adjPreClose":9.32,"preHourTrading":{"tag":"盘前","latestPrice":9.4103,"preClose":9.32,"latestTime":"09:29 EDT","volume":1282941,"amount":11892066.363639,"timestamp":1745501399243},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.61,"latestTime":"19:59 EDT","volume":1999017,"amount":19205082.1581,"timestamp":1745539190496},"volumeRatio":1.008718,"optionData":{"bulkOrders":[{"symbol":"AAL","call":false,"expireDate":1781755200000,"strike":"8.0","timestamp":1745520259015,"price":1.18,"volume":15000,"amount":1770000,"type":"+"},{"symbol":"AAL","call":false,"expireDate":1773979200000,"strike":"8.0","timestamp":1745508443301,"price":1.07,"volume":10000,"amount":1070000,"type":"+"}]},"impliedVol":0.6669,"impliedVolPercentile":0.8916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAL\",,,,,undefined,":{"symbol":"AAL","floatShares":647831824,"roa":"3.37%","roe":"107.20%","lyrEps":1.287679,"volumeRatio":1.008718,"shares":657575582,"dividePrice":0.4,"high":9.68,"amplitude":0.050429,"preClose":9.32,"low":9.21,"week52Low":8.5,"pbRate":"-1.59","psRate":"0.12","week52High":19.1,"institutionHeld":0.6839,"latestPrice":9.61,"eps":1.243587,"divideRate":0.041623,"volume":70563299,"delay":0,"ttmEps":1.243587,"open":9.41,"prevYearClose":17.43,"prevWeekClose":9.46,"prevMonthClose":10.55,"prevQuarterClose":10.55,"fiveDayClose":9.42,"twentyDayClose":11.44,"sixtyDayClose":17.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAL\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115522909","title":"Stock Track | American Airlines Plummets 5% in Pre-Market Following Disappointing Q4 Results and Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1115522909","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115522909?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:37","pubTimestamp":1743428227,"startTime":"0","endTime":"0","summary":"American Airlines  saw its stock price plummet by 5% in pre-market trading on Monday, as investors reacted to the company's recent fourth-quarter earnings report and guidance. The airline, one of the 'Big Four' carriers in the United States, has been facing challenges in the competitive travel industry.According to the latest financial results, American Airlines reported revenues of $13.66 billion for the fourth quarter, representing a 4.6% increase year-over-year. While this figure surpassed an","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | American Airlines Plummets 5% in Pre-Market Following Disappointing Q4 Results and Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AAL"],"gpt_icon":1},{"id":"2523420529","title":"Airbnb Loses 2.4%, Expedia Down 2.6%, Booking Holdings Loses 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523420529","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523420529?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:35","pubTimestamp":1743428158,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0UA:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DAL","LU1267930573.SGD","BK4585","BK4008","LU0426417589.USD","NCLH","ABNB","LU0868494708.USD","EXPE","LU0345774391.USD","LU0353189763.USD","BK4517","LU0082616367.USD","IE00B894F039.SGD","LU1989764664.SGD","LU0557290698.USD","LU1699723380.USD","BK4500","IE00BZ1G4Q59.USD","LU0942090050.USD","LU2237957811.SGD","BK4561","LU0128525689.USD","LU0994945656.USD","LU0128525929.USD","LU0353189680.USD","LU1571399168.USD","RCL","LU1496350502.SGD","LU0266013472.USD","BK4142","BK4534","BK4566","LU1366192091.USD","UAL","BK4547","IE00B19Z9P08.USD","IE00BKVL7J92.USD","LU1121112475.USD","LU0310800379.SGD","BKNG","LU0345774631.USD","LU1496350171.SGD","LU0203347892.USD","CCL","AAL","LU0868494617.USD","LU1043141396.HKD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2523942069","title":"Carnival Down 4.6%, Royal Caribbean Falls 5.1%, Norwegian Cruise Line Holdings Down 3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942069","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942069?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:35","pubTimestamp":1743428157,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0UA:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1121112475.USD","LU0557290698.USD","LU0994945656.USD","EXPE","UAL","RCL","LU1496350502.SGD","LU0128525689.USD","LU0203347892.USD","IE00BKVL7J92.USD","IE00B894F039.SGD","BK4008","BK4547","LU0353189680.USD","BK4517","BK4500","LU1267930573.SGD","LU1366192091.USD","BK4142","BKNG","NCLH","LU0310800379.SGD","IE00B19Z9Z06.USD","LU0082616367.USD","LU2237957811.SGD","CCL","LU0128525929.USD","LU0868494708.USD","BK4585","ABNB","LU0353189763.USD","LU0942090050.USD","LU0868494617.USD","BK4566","LU1571399168.USD","DAL","IE00BZ1G4Q59.USD","LU1989764664.SGD","AAL","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","LU0426417589.USD","LU0345774391.USD","LU1699723380.USD","LU0266013472.USD","LU0345774631.USD","BK4561","LU1043141396.HKD","BK4534","LU1496350171.SGD"],"gpt_icon":0},{"id":"2523942055","title":"Delta Airlines Falls 5.7%, United Airlines Down 6.5%, American Airlines Falls 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942055","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942055?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:35","pubTimestamp":1743428156,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0UA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCL","IE00B894F039.SGD","LU0128525929.USD","BK4517","BK4142","LU0942090050.USD","LU0868494617.USD","RCL","LU0994945656.USD","BK4585","LU1267930573.SGD","UAL","AAL","LU0128525689.USD","LU1699723380.USD","LU0345774631.USD","IE00B19Z9Z06.USD","LU1043141396.HKD","ABNB","IE00BZ9MQY76.HKD","LU1571399168.USD","BKNG","LU1496350502.SGD","LU0557290698.USD","LU0266013472.USD","BK4547","IE00BKVL7J92.USD","LU0868494708.USD","LU1496350171.SGD","LU0203347892.USD","LU0310800379.SGD","LU1121112475.USD","IE00BZ1G4Q59.USD","BK4500","BK4561","LU1366192091.USD","NCLH","LU2237957811.SGD","LU0082616367.USD","LU1989764664.SGD","LU0353189763.USD","LU0426417589.USD","BK4534","EXPE","LU0353189680.USD","LU0345774391.USD","IE00B19Z9P08.USD","BK4008","DAL","BK4566"],"gpt_icon":0},{"id":"2523942051","title":"Travel Stocks Fall Amid Broader Selloff; Virgin Atlantic Flags Slowing US Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942051","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942051?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:35","pubTimestamp":1743428156,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ1G4Q59.USD","LU1571399168.USD","BK4500","LU0345774391.USD","LU1496350171.SGD","LU0345774631.USD","LU1043141396.HKD","LU1366192091.USD","LU0310800379.SGD","LU0353189763.USD","BKNG","LU0128525689.USD","LU2237957811.SGD","LU0203347892.USD","NCLH","BK4561","BK4517","LU1496350502.SGD","LU1989764664.SGD","BK4008","CCL","LU0353189680.USD","LU1699723380.USD","LU0082616367.USD","IE00B894F039.SGD","IE00B19Z9Z06.USD","BK4547","DAL","LU0942090050.USD","BK4585","LU1121112475.USD","IE00B19Z9P08.USD","BK4142","LU1267930573.SGD","RCL","LU0994945656.USD","BK4566","IE00BZ9MQY76.HKD","AAL","LU0426417589.USD","IE00BKVL7J92.USD","LU0868494708.USD","LU0266013472.USD","BK4534","EXPE","LU0128525929.USD","LU0868494617.USD","UAL","LU0557290698.USD","ABNB"],"gpt_icon":0},{"id":"2523636233","title":"American Airlines Updates Loan Agreement and Debt Settlement","url":"https://stock-news.laohu8.com/highlight/detail?id=2523636233","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523636233?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:01","pubTimestamp":1743195696,"startTime":"0","endTime":"0","summary":"An update from American Airlines ( ($AAL) ) is now available. On March 24, 2025, American Airlines and AAdvantage Loyalty IP Ltd. amended their Ter...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/american-airlines-updates-loan-agreement-and-debt-settlement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/american-airlines-updates-loan-agreement-and-debt-settlement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AAL","BK4008","BK4500","BK4547","BK4585","BK4588"],"gpt_icon":0},{"id":"2523163876","title":"BRIEF-American Airlines On Mar 24, Entered Second Amendment To Term Loan Credit & Guaranty Agreement, Dated Mar 24, 2021- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2523163876","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523163876?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:34","pubTimestamp":1743194074,"startTime":"0","endTime":"0","summary":"BRIEF-American Airlines On Mar 24, Entered Second Amendment To Term Loan Credit & Guaranty Agreement, Dated Mar 24, 2021- SEC FilingMarch 28  - American Airlines Group Inc AAL.O:AMERICAN AIRLINES: ON MAR 24, ENTERED SECOND AMENDMENT TO TERM LOAN CREDIT & GUARANTY AGREEMENT, DATED MAR 24, 2021- SEC FILINGAMERICAN AIRLINES: TERM LOANS OUTSTANDING UNDER 2021 CREDIT AGREEMENT OF $2.275 BILLION REPLACED WITH NEW TERM LOANS IN SAME AMOUNTSource text: [ID:n0001193125-25-067150]Further company coverage: AAL.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB1B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAL","BK4008","BK4500","BK4547","BK4585","BK4588"],"gpt_icon":0},{"id":"2523384426","title":"American Airlines: on Mar 24, Entered Second Amendment to Term Loan Credit & Guaranty Agreement, Dated Mar 24, 2021- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2523384426","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523384426?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:32","pubTimestamp":1743193949,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB1B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","BK4588","BK4008","AAL","BK4547","BK4585"],"gpt_icon":0},{"id":"2522501086","title":"UK CMA Weighs Airline Commitments to Address Transatlantic Competition Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2522501086","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522501086?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:18","pubTimestamp":1743175106,"startTime":"0","endTime":"0","summary":"The UK's Competition and Markets Authority is consulting on whether to accept commitments from five airlines to resolve competition concerns over their transatlantic cooperation, the regulator said Fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TAT","BK7077","BK4207","BK4211","BK4500","AAL.AU","BK4547","BK4589","BK4588","AAL","BK4008","CMA","BK4585"],"gpt_icon":0},{"id":"2522503569","title":"UK antitrust regulator says five airlines to address UK-US route deal concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2522503569","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522503569?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:10","pubTimestamp":1743171043,"startTime":"0","endTime":"0","summary":"UK antitrust regulator says five airlines to address UK-US route deal concernsMarch 28 (Reuters) - Britain's competition regulator said on Friday five airlines, including British Airways ICAG.L and Am","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB15U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4547","BK4008","BK4588","AAL","BK4500"],"gpt_icon":0},{"id":"2522038395","title":"BRIEF-UK'S CMA Says Five Airlines Offer Commitments To Resolve Competition Issues On UK-US Routes","url":"https://stock-news.laohu8.com/highlight/detail?id=2522038395","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522038395?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:07","pubTimestamp":1743170872,"startTime":"0","endTime":"0","summary":"BRIEF-UK'S CMA Says Five Airlines Offer Commitments To Resolve Competition Issues On UK-US RoutesMarch 28  - American Airlines Group Inc AAL.O:UK'S CMA - 5 AIRLINES OFFERED COMMITMENTS TO RESOLVE COMPETITION CONCERNS OVER AGREEMENT TO COOPERATE ON PASSENGER ROUTES BETWEEN UK AND USUK'S CMA: AIRLINES INCLUDE BRITISH AIRWAYS, IBERIA, AER LINGUS, AMERICAN AIRLINES, FINNAIRUK'S CMA - 5 AIRLINES OFFERED COMMITMENTS TO GIVE COMPETITORS SLOTS FOR TAKE-OFF AND LANDING AT LONDON AIRPORTS ON 3 KEY ROUTESSource text: [ID:]Further company coverage: AAL.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB19O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4547","BK4008","BK4588","AAL","BK4500"],"gpt_icon":0},{"id":"2522508264","title":"UK's Cma: Airlines Include British Airways, Iberia, Aer Lingus, American Airlines, Finnair","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508264","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508264?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:02","pubTimestamp":1743170536,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB19O:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AAL","BK4588","BK4008","BK4547","BK4585","BK4500"],"gpt_icon":0},{"id":"2522228435","title":"Travel and Vacation Providers Stocks Q4 Teardown: Delta Air Lines (NYSE:DAL) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2522228435","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522228435?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:07","pubTimestamp":1743152843,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the travel and vacation providers industry, including Delta Air Lines  and its peers.Airlines, hotels, resorts, and cruise line companies often sell experiences rather than tangible products, and in the last decade-plus, consumers have slowly shifted from buying \"things\"  to buying \"experiences\" . In addition, the internet has introduced new ways of approaching leisure and lodging such as booking homes and longer-term accommodations. Traditional airlines, hotel, resorts, and cruise line companies must innovate to stay relevant in a market rife with innovation.The 19 travel and vacation providers stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 2.2% while next quarter’s revenue guidance was 6.9% above.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 13.4% since the latest earnings results.Hyat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travel-vacation-providers-stocks-q4-090723069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","LU0310800965.SGD","IE00BFMHRM44.USD","TQQQ","BK4008","BK4585","QID","MNQmain","LU1267930227.SGD","LU0052756011.USD","H","TSYW.SI","QLD","BK4547","LU0128525689.USD","AAL","DAL","NQmain","UAL","BK4500","USJW.SI","PRSU","USAW.SI","BK4142","NVIW.SI","BK4137","BK4588","SQQQ","NYSE",".IXIC"],"gpt_icon":1},{"id":"2522530354","title":"Sabre explores $1 billion-plus sale of hospitality software unit, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530354","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530354?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:31","pubTimestamp":1743111094,"startTime":"0","endTime":"0","summary":"Sabre explores $1 billion-plus sale of hospitality software unit, sources say By Milana VinnNEW YORK, March 27 (Reuters) - Sabre SABR.O is exploring a sale of its hospitality software unit SynXis, in ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","LU1430594728.SGD","IBM","BK4602","LU1880398471.USD","LU1150488218.USD","LU1571399168.USD","LU1585245621.USD","BK4579","SG9999000475.SGD","LU1880398554.USD","EVR","AAL","BK4575","LU0321505868.SGD","BK4585","LU0868494617.USD","LU1883839398.USD","LU1150488135.SGD","BK4588","SG9999003826.SGD","SG9999016042.SGD","BK4534","LU1778281490.HKD","BK4547","LU1674673691.USD","SG9999000343.SGD","BK4106","BK4538","BK4533","BK6059","BK4500","BK4127","BK6111","SG9999004360.SGD","BK4008","BK6505","SABR","BK4612","J36.SI","LU1674673428.USD","BK4543","LU0321505439.SGD","M04.SI","BK4134"],"gpt_icon":0},{"id":"2522253240","title":"Does SKYW Stock's Lower Valuation Present a Smart Buying Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522253240","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522253240?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:00","pubTimestamp":1743102000,"startTime":"0","endTime":"0","summary":"SkyWest, Inc. , a Saint George, UT-based airline company, looks highly attractive from a valuation standpoint. With a forward price-to-sales (P/S) ratio of 0.98, UAL stock trades at a significant discount to industry levels.Now, the question is whether it is worth buying the stock at current prices. Let us delve deeper to find out.We are impressed by SKYW's efforts to reward its shareholders through buybacks. Per its previously announced share repurchase program authorized by SKYW’s board of directors in May 2023, SKYW repurchased 47,000 shares of common stock for $4.9 million during the fourth quarter of 2024. As of Dec. 31, 2024, SkyWest had $48 million available under its current share repurchase program. Buybacks not only reduce the total outstanding share count, thereby increasing earnings per share but also signal management's belief in the intrinsic value of the stock.Moreover, the consensus mark for the first and second quarter of 2025 and the full-year 2025 implies growth of 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-skyw-stocks-lower-valuation-190000157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALK","BK4585","BK4547","BK4588","UAL","BK4500","SKYW","AAL","BK4008"],"gpt_icon":0},{"id":"2522833385","title":"Secret Service, Navy testing of counter-drone technology led to faulty cockpit alerts, officials say","url":"https://stock-news.laohu8.com/highlight/detail?id=2522833385","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522833385?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:01","pubTimestamp":1743087685,"startTime":"0","endTime":"0","summary":"Secret Service, Navy testing of counter-drone technology led to faulty cockpit alerts, officials sayWASHINGTON, March 27  - The U.S. Secret Service and Navy testing of counter-drone technology near Reagan Washington National Airport earlier this month led to numerous flight crews receiving faulty alerts of potentially nearby aircraft on arrival, the Federal Aviation Administration and a senator said.Senate Commerce Committee chair Ted Cruz at a hearing said the March 1 faulty alerts leading to some flights aborting landings was because the government testing using the same spectrum band as the alerting system and led to interference. Cruz called the testing inappropriate and \"deeply disturbing\" after a fatal collision on Jan. 29 between an American Airlines regional jet and Army helicopter killed 67 people. Acting FAA Administrator Chris Rocheleau confirmed that Cruz' account was correct.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL2N3QA0QG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4500","BK4588","BK4008","BK4547","AAL"],"gpt_icon":0},{"id":"2522300605","title":"Acting FAA Adminstrator on Thousands of Reports of Helicopters Near Airplanes in Recent Years: \"Clearly Something Was Missed\" -- Senate Hearing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300605","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300605?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:52","pubTimestamp":1743087137,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL2N3QA0O4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AAL","BK4547","BK4588","BK4585","BK4008","BK4500"],"gpt_icon":0},{"id":"2522675307","title":"US senators blast FAA for failing to act earlier on helicopters near airplanes","url":"https://stock-news.laohu8.com/highlight/detail?id=2522675307","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522675307?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:26","pubTimestamp":1743085581,"startTime":"0","endTime":"0","summary":"How were these helicopter routes allowed to remain when alarm bells were literally going off in the towers?\" asked Senator Maria Cantwell at a Senate hearing on the fatal January 29 collision between an Army helicopter and an American Airlines AAL.O regional passenger jet that killed 67 people near Reagan Washington National Airport.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL2N3QA0O4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4500","BK4547","BK4008","AAL"],"gpt_icon":0},{"id":"2522307888","title":"Senators Say Federal Aviation Administration Failed to Act for Years on Helicopters in \"Dangerous Proximity\" to Commercial Airplanes Near Washington Airport -- Hearing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522307888","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522307888?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:26","pubTimestamp":1743085581,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL2N3QA0O4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","BK4500","BK4547","BK4008","AAL"],"gpt_icon":0},{"id":"2522532913","title":"ANALYSIS-Economic turbulence shakes US airlines as travel demand falters","url":"https://stock-news.laohu8.com/highlight/detail?id=2522532913","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522532913?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:00","pubTimestamp":1743069600,"startTime":"0","endTime":"0","summary":"ANALYSIS-Economic turbulence shakes US airlines as travel demand faltersPassenger traffic growth slows, fares declineAirlines cut June quarter capacity amid slowing demandS&P 500 passenger airlines index down 15% this yearBy Rajesh Kumar Singh, Doyinsola Oladipo. \" up 900%.Airlines expect the hit from safety incidents to fade soon. But they are less sure about economic pressures.WARNING SIGNSU.S. consumer confidence plunged to the lowest level in more than four years in March, with future expectations for income, business, and labor market conditions hitting a 12-year low, a Conference Board survey showed on Tuesday.Air tickets sold through U.S. travel agencies fell 8% month-on-month in February after a 39% jump in January. Both corporate and leisure trips were down, Airlines Reporting Corp data showed last week.Annual growth in passenger traffic slowed to 0.7% in March from 5% in January, according to U.S. Transportation Security Administration data.Weakening demand is hurting the ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL4N3Q31FR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923623000.USD","LU0985320562.USD","ALGT","LU2244417387.USD","IE0004086264.USD","BK4566","LU1974910355.USD","LU1951200564.SGD","BK4008","LU1435385759.SGD","LU0048573561.USD","LU0640476718.USD","IE00B1XK9C88.USD","LU0096362180.USD","IE00BZ1G4Q59.USD","LU1119994496.HKD","BK4576","LU0964807845.USD","JBLU","LU0348723411.USD","LU0234572021.USD","ULCC","LU2168563687.JPY","LU0882574139.USD","LU0203347892.USD","BK4543","LU0157215616.USD","LU0342679015.USD","SG9999018865.SGD","LU0251131958.USD","LU1221951129.SGD","SGXZ81514606.USD","BK4561","LU1989764748.USD","LU2087625088.SGD","LU1791710400.SGD","UAL","LU0198837287.USD","LU2326559502.SGD","LU1496350171.SGD","LU2213496289.HKD","LU1066051225.USD","LU2168564149.EUR","AAL","LU2360032135.SGD","LU2077746001.SGD","LUV","DAL","LU2023250330.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAL\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"AAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.69,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-01-23","symbol":"AAL","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.86},{"market":"US","date":"2024-10-24","symbol":"AAL","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2024-07-25","symbol":"AAL","fiscalQuarterEnding":"2024/06","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":1.09},{"market":"US","date":"2024-04-25","symbol":"AAL","fiscalQuarterEnding":"2024/03","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-18","value":0.1,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-24","value":0.1,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.1,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-24","value":0.1,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-18","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3913,"hold":0.4348,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAL","date":"2025-04-23","current":7.236441,"percent":0.760357,"low":-71.043423,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"high":87.401263,"avg":3.395003,"sd":23.938646,"marketCap":6122028668},"quantilePoints":[{"date":"2020-04-24","current":2.605377,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":4392665650},{"date":"2020-05-01","current":-6.080537,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":4499597490},{"date":"2020-05-08","current":-5.794798,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":4288150240},{"date":"2020-05-15","current":-5.166171,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":3822966289},{"date":"2020-05-22","current":-5.543347,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":4102076659},{"date":"2020-05-29","current":-6.00053,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":4440392260},{"date":"2020-06-05","current":-10.623796,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":7861608773},{"date":"2020-06-12","current":-9.566559,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":7079253946},{"date":"2020-06-19","current":-9.143665,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6766312016},{"date":"2020-06-26","current":-8.500535,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6290395622},{"date":"2020-07-02","current":-8.582931,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6351368762},{"date":"2020-07-10","current":-8.198415,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6066827441},{"date":"2020-07-17","current":-8.177816,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6051584156},{"date":"2020-07-24","current":-1.669793,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":5792511646},{"date":"2020-07-31","current":-1.63021,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":5655200132},{"date":"2020-08-07","current":-1.91022,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6626551953},{"date":"2020-08-14","current":-1.9542,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6779120302},{"date":"2020-08-21","current":-1.782676,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6184103742},{"date":"2020-08-28","current":-1.992317,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6911346205},{"date":"2020-09-04","current":-1.995249,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6921517428},{"date":"2020-09-11","current":-1.898492,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6585867060},{"date":"2020-09-18","current":-1.933676,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6707921739},{"date":"2020-09-25","current":-1.801734,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6250216693},{"date":"2020-10-02","current":-1.905822,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6611295119},{"date":"2020-10-09","current":-1.935142,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6713007351},{"date":"2020-10-16","current":-1.826657,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6336672090},{"date":"2020-10-23","current":-1.018395,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6408760390},{"date":"2020-10-30","current":-0.911706,"twenty":3.565666,"median":7.459767,"eighty":19.639667,"marketCap":5737366444},{"date":"2020-11-06","current":-0.926255,"twenty":3.535947,"median":7.424713,"eighty":19.484491,"marketCap":5828920164},{"date":"2020-11-13","current":-1.064181,"twenty":3.505231,"median":7.344249,"eighty":19.302695,"marketCap":6696892950},{"date":"2020-11-20","current":-1.089395,"twenty":3.473226,"median":7.280017,"eighty":19.167024,"marketCap":6855561165},{"date":"2020-11-27","current":-1.4539,"twenty":3.445475,"median":7.170275,"eighty":19.079028,"marketCap":9149391673},{"date":"2020-12-04","current":-1.591719,"twenty":3.405193,"median":6.981387,"eighty":18.882765,"marketCap":10016690484},{"date":"2020-12-11","current":-1.654806,"twenty":3.393359,"median":6.423869,"eighty":18.785369,"marketCap":10413693460},{"date":"2020-12-18","current":-1.602396,"twenty":3.363549,"median":6.241272,"eighty":18.7142,"marketCap":10083875603},{"date":"2020-12-24","current":-1.519898,"twenty":3.347012,"median":6.142425,"eighty":18.585085,"marketCap":9564717864},{"date":"2020-12-31","current":-1.530574,"twenty":3.331278,"median":5.985482,"eighty":18.538165,"marketCap":9631902983},{"date":"2021-01-08","current":-1.468458,"twenty":3.314993,"median":5.775647,"eighty":18.454424,"marketCap":9241007745},{"date":"2021-01-15","current":-1.529604,"twenty":3.300706,"median":5.693708,"eighty":18.391663,"marketCap":9625795245},{"date":"2021-01-22","current":-1.535427,"twenty":3.278273,"median":5.637803,"eighty":18.331205,"marketCap":9662441674},{"date":"2021-01-29","current":-1.200991,"twenty":3.258345,"median":5.57275,"eighty":18.236268,"marketCap":10670803392},{"date":"2021-02-05","current":-1.20239,"twenty":3.245024,"median":5.508586,"eighty":18.118281,"marketCap":10683232983},{"date":"2021-02-12","current":-1.207986,"twenty":3.227907,"median":5.448758,"eighty":18.018004,"marketCap":10732951344},{"date":"2021-02-19","current":-1.344867,"twenty":3.20485,"median":5.315226,"eighty":17.909842,"marketCap":11949143944},{"date":"2021-02-26","current":-1.507576,"twenty":3.153104,"median":5.212702,"eighty":17.642679,"marketCap":13394811252},{"date":"2021-03-05","current":-1.472298,"twenty":3.112029,"median":5.177044,"eighty":17.279526,"marketCap":13081370110},{"date":"2021-03-12","current":-1.682524,"twenty":3.072204,"median":5.116039,"eighty":16.902344,"marketCap":14949223446},{"date":"2021-03-19","current":-1.797716,"twenty":2.991853,"median":5.098455,"eighty":16.70601,"marketCap":15972704726},{"date":"2021-03-26","current":-1.650846,"twenty":2.932165,"median":5.056612,"eighty":16.311782,"marketCap":14667766094},{"date":"2021-04-01","current":-1.717801,"twenty":2.909633,"median":5.039782,"eighty":16.218236,"marketCap":15262664588},{"date":"2021-04-09","current":-1.694763,"twenty":2.796421,"median":5.010857,"eighty":16.073666,"marketCap":15057968332},{"date":"2021-04-16","current":-1.58605,"twenty":2.603355,"median":4.994513,"eighty":15.582127,"marketCap":14092057874},{"date":"2021-04-23","current":-1.715176,"twenty":2.566461,"median":4.969836,"eighty":12.953241,"marketCap":13539597726},{"date":"2021-04-30","current":-1.764738,"twenty":-0.886812,"median":4.936127,"eighty":12.953241,"marketCap":13930841431},{"date":"2021-05-07","current":-1.787488,"twenty":-0.910251,"median":4.918358,"eighty":12.953241,"marketCap":14110428706},{"date":"2021-05-14","current":-1.819988,"twenty":-1.019321,"median":4.909431,"eighty":12.953241,"marketCap":14366981955},{"date":"2021-05-21","current":-1.8338,"twenty":-1.070675,"median":4.885691,"eighty":12.953241,"marketCap":14476017086},{"date":"2021-05-28","current":-1.969487,"twenty":-1.112,"median":4.869914,"eighty":12.953241,"marketCap":15547126901},{"date":"2021-06-04","current":-1.974362,"twenty":-1.182728,"median":4.860447,"eighty":12.953241,"marketCap":15585609888},{"date":"2021-06-11","current":-1.911799,"twenty":-1.217359,"median":4.844741,"eighty":12.953241,"marketCap":15091744884},{"date":"2021-06-18","current":-1.81105,"twenty":-1.25429,"median":4.812064,"eighty":12.953241,"marketCap":14296429811},{"date":"2021-06-25","current":-1.805363,"twenty":-1.355481,"median":4.791821,"eighty":12.953241,"marketCap":14251532993},{"date":"2021-07-02","current":-1.745238,"twenty":-1.454676,"median":4.776201,"eighty":12.953241,"marketCap":13776909482},{"date":"2021-07-09","current":-1.697301,"twenty":-1.469706,"median":4.752929,"eighty":12.953241,"marketCap":13398493439},{"date":"2021-07-16","current":-1.607927,"twenty":-1.494663,"median":4.743201,"eighty":12.953241,"marketCap":12692972004},{"date":"2021-07-23","current":-2.36331,"twenty":-1.506698,"median":4.736554,"eighty":12.953241,"marketCap":13726106017},{"date":"2021-07-30","current":-2.271899,"twenty":-1.521881,"median":4.736554,"eighty":12.953241,"marketCap":13195190595},{"date":"2021-08-06","current":-2.343244,"twenty":-1.535815,"median":4.736554,"eighty":12.953241,"marketCap":13609563607},{"date":"2021-08-13","current":-2.211702,"twenty":-1.544437,"median":4.736554,"eighty":12.953241,"marketCap":12845563367},{"date":"2021-08-20","current":-2.062323,"twenty":-1.559885,"median":4.736554,"eighty":12.953241,"marketCap":11977969873},{"date":"2021-08-27","current":-2.254063,"twenty":-1.569723,"median":4.736554,"eighty":12.953241,"marketCap":13091597342},{"date":"2021-09-03","current":-2.159308,"twenty":-1.593826,"median":4.736554,"eighty":12.953241,"marketCap":12541258186},{"date":"2021-09-10","current":-2.112487,"twenty":-1.602769,"median":4.707934,"eighty":12.953241,"marketCap":12269325897},{"date":"2021-09-17","current":-2.199439,"twenty":-1.622185,"median":4.679241,"eighty":12.953241,"marketCap":12774343005},{"date":"2021-09-24","current":-2.384491,"twenty":-1.630596,"median":4.679241,"eighty":12.953241,"marketCap":13849123005},{"date":"2021-10-01","current":-2.413475,"twenty":-1.649406,"median":4.679241,"eighty":12.953241,"marketCap":14017462041},{"date":"2021-10-08","current":-2.237341,"twenty":-1.653978,"median":4.633255,"eighty":12.953241,"marketCap":12994478668},{"date":"2021-10-15","current":-2.227308,"twenty":-1.67001,"median":4.589176,"eighty":12.953241,"marketCap":12936207463},{"date":"2021-10-22","current":-3.828093,"twenty":-1.681922,"median":4.526746,"eighty":12.953241,"marketCap":12399193531},{"date":"2021-10-29","current":-3.838088,"twenty":-1.699453,"median":4.526746,"eighty":12.953241,"marketCap":12431567404},{"date":"2021-11-05","current":-4.361827,"twenty":-1.715362,"median":4.526746,"eighty":12.953241,"marketCap":14127958373},{"date":"2021-11-12","current":-4.05598,"twenty":-1.723301,"median":4.526746,"eighty":12.953241,"marketCap":13137317846},{"date":"2021-11-19","current":-3.85408,"twenty":-1.731248,"median":4.48376,"eighty":12.953241,"marketCap":12483365602},{"date":"2021-11-26","current":-3.548233,"twenty":-1.739388,"median":4.436682,"eighty":12.953241,"marketCap":11492725074},{"date":"2021-12-03","current":-3.322345,"twenty":-1.746701,"median":4.383146,"eighty":12.953241,"marketCap":10761075534},{"date":"2021-12-10","current":-3.600207,"twenty":-1.762276,"median":4.342624,"eighty":12.953241,"marketCap":11661069216},{"date":"2021-12-17","current":-3.388312,"twenty":-1.782976,"median":4.31182,"eighty":12.953241,"marketCap":10974743099},{"date":"2021-12-23","current":-3.650182,"twenty":-1.790299,"median":4.295966,"eighty":12.953241,"marketCap":11822938583},{"date":"2021-12-31","current":-3.590212,"twenty":-1.796941,"median":4.270882,"eighty":12.953241,"marketCap":11628695343},{"date":"2022-01-07","current":-3.85408,"twenty":-1.805525,"median":4.261579,"eighty":12.951019,"marketCap":12483365602},{"date":"2022-01-14","current":-3.696159,"twenty":-1.812021,"median":4.222779,"eighty":12.951019,"marketCap":11971858401},{"date":"2022-01-21","current":-5.297521,"twenty":-1.824571,"median":4.181124,"eighty":12.951019,"marketCap":10557959798},{"date":"2022-01-28","current":-5.08302,"twenty":-1.837799,"median":4.13314,"eighty":12.951019,"marketCap":10130459585},{"date":"2022-02-04","current":-5.346271,"twenty":-1.850425,"median":4.101602,"eighty":12.951019,"marketCap":10655118937},{"date":"2022-02-11","current":-5.723273,"twenty":-1.867925,"median":4.030863,"eighty":12.951019,"marketCap":11406482947},{"date":"2022-02-18","current":-5.807773,"twenty":-1.878361,"median":4.008317,"eighty":12.951019,"marketCap":11574892122},{"date":"2022-02-25","current":-5.687073,"twenty":-1.899958,"median":3.986366,"eighty":12.951019,"marketCap":11334335642},{"date":"2022-03-04","current":-4.752256,"twenty":-1.911709,"median":3.918408,"eighty":12.951019,"marketCap":9471246107},{"date":"2022-03-11","current":-4.566596,"twenty":-1.916964,"median":3.872767,"eighty":12.951019,"marketCap":9101224840},{"date":"2022-03-18","current":-5.455811,"twenty":-1.929571,"median":3.852207,"eighty":12.951019,"marketCap":10873431959},{"date":"2022-03-25","current":-5.540499,"twenty":-1.942277,"median":3.802554,"eighty":12.951019,"marketCap":11042213590},{"date":"2022-04-01","current":-5.941134,"twenty":-1.960451,"median":3.741531,"eighty":12.951019,"marketCap":11840680534},{"date":"2022-04-08","current":-5.403696,"twenty":-1.976474,"median":3.718004,"eighty":12.951019,"marketCap":10769566341},{"date":"2022-04-14","current":-6.188681,"twenty":-1.995835,"median":3.710651,"eighty":12.951019,"marketCap":12334042223},{"date":"2022-04-22","current":-5.511863,"twenty":-2.023592,"median":3.618084,"eighty":12.951019,"marketCap":13107209632},{"date":"2022-04-29","current":-5.126743,"twenty":-2.100786,"median":3.592267,"eighty":12.951019,"marketCap":12191393696},{"date":"2022-05-06","current":-4.872727,"twenty":-2.143701,"median":3.592267,"eighty":12.951019,"marketCap":11587344888},{"date":"2022-05-13","current":-4.528577,"twenty":-2.169564,"median":3.592267,"eighty":12.951019,"marketCap":10768956179},{"date":"2022-05-20","current":-4.441174,"twenty":-2.186731,"median":3.592267,"eighty":12.951019,"marketCap":10561111428},{"date":"2022-05-27","current":-4.951936,"twenty":-2.202784,"median":3.592267,"eighty":12.951019,"marketCap":11775704194},{"date":"2022-06-03","current":-4.430248,"twenty":-2.212817,"median":3.592267,"eighty":12.951019,"marketCap":10535130834},{"date":"2022-06-10","current":-4.017815,"twenty":-2.229092,"median":3.592267,"eighty":12.951019,"marketCap":9554363414},{"date":"2022-06-17","current":-3.534366,"twenty":-2.249158,"median":3.592267,"eighty":12.951019,"marketCap":8404722133},{"date":"2022-06-24","current":-3.796575,"twenty":-2.268555,"median":3.5926,"eighty":12.953241,"marketCap":9028256387},{"date":"2022-07-01","current":-3.586262,"twenty":-2.290628,"median":3.5926,"eighty":12.953241,"marketCap":8528129954},{"date":"2022-07-08","current":-3.815695,"twenty":-2.337448,"median":3.5926,"eighty":12.953241,"marketCap":9073722426},{"date":"2022-07-15","current":-3.952262,"twenty":-2.364648,"median":3.569489,"eighty":12.953241,"marketCap":9398479850},{"date":"2022-07-22","current":-4.627742,"twenty":-2.39274,"median":3.567284,"eighty":12.953241,"marketCap":8889892281},{"date":"2022-07-29","current":-4.637891,"twenty":-2.778598,"median":3.559196,"eighty":12.953241,"marketCap":8909387659},{"date":"2022-08-05","current":-4.986324,"twenty":-3.383514,"median":3.506996,"eighty":12.953241,"marketCap":9578728963},{"date":"2022-08-12","current":-5.15885,"twenty":-3.461506,"median":3.45553,"eighty":12.953241,"marketCap":9910150386},{"date":"2022-08-19","current":-4.793502,"twenty":-3.540375,"median":3.40333,"eighty":12.953241,"marketCap":9208316785},{"date":"2022-08-26","current":-4.648039,"twenty":-3.567495,"median":3.40333,"eighty":12.953241,"marketCap":8928883036},{"date":"2022-09-02","current":-4.394325,"twenty":-3.587842,"median":3.40333,"eighty":12.953241,"marketCap":8441498591},{"date":"2022-09-09","current":-4.800267,"twenty":-3.616199,"median":3.40333,"eighty":12.953241,"marketCap":9221313704},{"date":"2022-09-16","current":-4.651422,"twenty":-3.640568,"median":3.339366,"eighty":12.953241,"marketCap":8935381496},{"date":"2022-09-23","current":-4.130463,"twenty":-3.690856,"median":3.105731,"eighty":12.953241,"marketCap":7934618768},{"date":"2022-09-30","current":-4.072954,"twenty":-3.720947,"median":2.923784,"eighty":12.953241,"marketCap":7824144961},{"date":"2022-10-07","current":-4.120314,"twenty":-3.794936,"median":2.794905,"eighty":12.953241,"marketCap":7915123390},{"date":"2022-10-14","current":-4.434919,"twenty":-3.820654,"median":2.600323,"eighty":12.953241,"marketCap":8519480102},{"date":"2022-10-21","current":-5.541133,"twenty":-3.852353,"median":2.542201,"eighty":12.953241,"marketCap":8910141160},{"date":"2022-10-28","current":-5.658341,"twenty":-3.881666,"median":-0.889479,"eighty":12.953241,"marketCap":9098612418},{"date":"2022-11-04","current":-5.702799,"twenty":-3.935239,"median":-0.911706,"eighty":12.953241,"marketCap":9170101515},{"date":"2022-11-11","current":-6.014008,"twenty":-3.970566,"median":-1.02071,"eighty":12.953241,"marketCap":9670525198},{"date":"2022-11-18","current":-5.678549,"twenty":-4.033097,"median":-1.076353,"eighty":12.953241,"marketCap":9131107462},{"date":"2022-11-25","current":-5.860425,"twenty":-4.074307,"median":-1.112,"eighty":12.953241,"marketCap":9423562861},{"date":"2022-12-02","current":-5.646216,"twenty":-4.134568,"median":-1.1884,"eighty":12.953241,"marketCap":9079115391},{"date":"2022-12-09","current":-5.468382,"twenty":-4.165528,"median":-1.217778,"eighty":12.953241,"marketCap":8793159001},{"date":"2022-12-16","current":-5.177382,"twenty":-4.276814,"median":-1.266042,"eighty":12.953241,"marketCap":8325230362},{"date":"2022-12-23","current":-5.136965,"twenty":-4.329375,"median":-1.371402,"eighty":12.953241,"marketCap":8260240273},{"date":"2022-12-30","current":-5.141007,"twenty":-4.376734,"median":-1.4539,"eighty":12.953241,"marketCap":8266739282},{"date":"2023-01-06","current":-5.731091,"twenty":-4.402553,"median":-1.468458,"eighty":12.953241,"marketCap":9215594577},{"date":"2023-01-13","current":-6.878926,"twenty":-4.437421,"median":-1.492722,"eighty":12.931471,"marketCap":11061313096},{"date":"2023-01-20","current":-6.604092,"twenty":-4.454284,"median":-1.502428,"eighty":12.465412,"marketCap":10619380493},{"date":"2023-01-27","current":84.173666,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10690055634},{"date":"2023-02-03","current":87.196336,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":11073934686},{"date":"2023-02-10","current":83.405191,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10592459265},{"date":"2023-02-17","current":83.815045,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10644510661},{"date":"2023-02-24","current":79.813062,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10136258860},{"date":"2023-03-03","current":83.916561,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10657403274},{"date":"2023-03-10","current":79.300124,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10071115808},{"date":"2023-03-17","current":71.708651,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":9106998641},{"date":"2023-03-24","current":70.375013,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":8937626706},{"date":"2023-03-31","current":75.819376,"twenty":-4.472808,"median":-1.507281,"eighty":12.007085,"marketCap":9629060691},{"date":"2023-04-06","current":71.39872,"twenty":-4.472808,"median":-1.507281,"eighty":12.007085,"marketCap":9067637491},{"date":"2023-04-14","current":66.566842,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":8453988878},{"date":"2023-04-21","current":68.468751,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":8695531417},{"date":"2023-04-28","current":4.745086,"twenty":-4.473484,"median":-1.507281,"eighty":11.931409,"marketCap":8408291641},{"date":"2023-05-05","current":4.977524,"twenty":-4.473484,"median":-1.507281,"eighty":11.78658,"marketCap":8820172483},{"date":"2023-05-12","current":5.183846,"twenty":-4.473484,"median":-1.507281,"eighty":11.610437,"marketCap":9185775487},{"date":"2023-05-19","current":5.54491,"twenty":-4.473484,"median":-1.507281,"eighty":11.423519,"marketCap":9825580745},{"date":"2023-05-26","current":5.29806,"twenty":-4.473484,"median":-1.507281,"eighty":11.174868,"marketCap":9388162865},{"date":"2023-06-02","current":5.415959,"twenty":-4.473484,"median":-1.507281,"eighty":10.952115,"marketCap":9597078867},{"date":"2023-06-09","current":5.637018,"twenty":-4.473484,"median":-1.507281,"eighty":10.813588,"marketCap":9988796372},{"date":"2023-06-16","current":6.134402,"twenty":-4.473484,"median":-1.507281,"eighty":10.754616,"marketCap":10870160758},{"date":"2023-06-23","current":6.027557,"twenty":-4.474161,"median":-1.507429,"eighty":10.679134,"marketCap":10680830630},{"date":"2023-06-30","current":6.484413,"twenty":-4.474837,"median":-1.507576,"eighty":10.572287,"marketCap":11490380140},{"date":"2023-07-07","current":6.587574,"twenty":-4.474837,"median":-1.507576,"eighty":10.500102,"marketCap":11673181643},{"date":"2023-07-14","current":6.797581,"twenty":-4.474837,"median":-1.507576,"eighty":10.445273,"marketCap":12045313272},{"date":"2023-07-21","current":4.325984,"twenty":-4.474837,"median":-1.507576,"eighty":10.375361,"marketCap":11394640883},{"date":"2023-07-28","current":4.110181,"twenty":-4.474837,"median":-1.507576,"eighty":10.235538,"marketCap":10826215564},{"date":"2023-08-04","current":3.963831,"twenty":-4.474837,"median":-1.507576,"eighty":10.19219,"marketCap":10440731727},{"date":"2023-08-11","current":3.90926,"twenty":-4.474837,"median":-1.507576,"eighty":10.139886,"marketCap":10296991991},{"date":"2023-08-18","current":3.733145,"twenty":-4.474837,"median":-1.507576,"eighty":10.084579,"marketCap":9833104661},{"date":"2023-08-25","current":3.614082,"twenty":-4.474837,"median":-1.507576,"eighty":10.0091,"marketCap":9519490692},{"date":"2023-09-01","current":3.653769,"twenty":-4.474837,"median":-1.507576,"eighty":9.975325,"marketCap":9624028682},{"date":"2023-09-08","current":3.472693,"twenty":-4.474837,"median":-1.507576,"eighty":9.944756,"marketCap":9147074104},{"date":"2023-09-15","current":3.289137,"twenty":-4.474837,"median":-1.507576,"eighty":9.832154,"marketCap":8663585901},{"date":"2023-09-22","current":3.239527,"twenty":-4.474837,"median":-1.507576,"eighty":9.714179,"marketCap":8532913414},{"date":"2023-09-29","current":3.2048,"twenty":-4.474837,"median":-1.507576,"eighty":9.601552,"marketCap":8441442673},{"date":"2023-10-06","current":3.187436,"twenty":-4.474837,"median":-1.507576,"eighty":9.396601,"marketCap":8395707302},{"date":"2023-10-13","current":2.991477,"twenty":-4.474837,"median":-1.507576,"eighty":9.021841,"marketCap":7879550978},{"date":"2023-10-20","current":4.659427,"twenty":-4.475514,"median":-1.510096,"eighty":8.862128,"marketCap":7483039297},{"date":"2023-10-27","current":4.537346,"twenty":-4.495811,"median":-1.519898,"eighty":8.641658,"marketCap":7286977132},{"date":"2023-11-03","current":4.63908,"twenty":-4.495811,"median":-1.519898,"eighty":8.53424,"marketCap":7450362270},{"date":"2023-11-10","current":4.781508,"twenty":-4.495811,"median":-1.519898,"eighty":8.475159,"marketCap":7679101462},{"date":"2023-11-17","current":4.96056,"twenty":-4.495811,"median":-1.519898,"eighty":8.400421,"marketCap":7966659304},{"date":"2023-11-24","current":5.009392,"twenty":-4.495811,"median":-1.519898,"eighty":8.310333,"marketCap":8045084170},{"date":"2023-12-01","current":5.058225,"twenty":-4.495811,"median":-1.519898,"eighty":8.252198,"marketCap":8123509036},{"date":"2023-12-08","current":5.660491,"twenty":-4.489045,"median":-1.516256,"eighty":8.173589,"marketCap":9090749050},{"date":"2023-12-15","current":5.937208,"twenty":-4.489045,"median":-1.516256,"eighty":8.143585,"marketCap":9535156624},{"date":"2023-12-22","current":5.839544,"twenty":-4.489045,"median":-1.516256,"eighty":8.064828,"marketCap":9378306892},{"date":"2023-12-29","current":5.688977,"twenty":-4.495811,"median":-1.519898,"eighty":8.017182,"marketCap":9136496889},{"date":"2024-01-05","current":5.326803,"twenty":-4.502576,"median":-1.522377,"eighty":7.982762,"marketCap":8554845799},{"date":"2024-01-12","current":5.937208,"twenty":-4.502576,"median":-1.522377,"eighty":7.954759,"marketCap":9535156624},{"date":"2024-01-19","current":5.623867,"twenty":-4.509342,"median":-1.524855,"eighty":7.918489,"marketCap":9031930401},{"date":"2024-01-26","current":12.225835,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":10049636229},{"date":"2024-02-02","current":11.413963,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9382277573},{"date":"2024-02-09","current":11.899494,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9781384220},{"date":"2024-02-16","current":11.859697,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9748670560},{"date":"2024-02-23","current":12.139287,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9978493875},{"date":"2024-03-01","current":12.489765,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":10266586874},{"date":"2024-03-08","current":11.868463,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9755876558},{"date":"2024-03-15","current":11.143611,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9160047855},{"date":"2024-03-22","current":11.772878,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9677305740},{"date":"2024-03-28","current":12.187079,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":10017779284},{"date":"2024-04-05","current":11.016164,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9055286765},{"date":"2024-04-12","current":10.84889,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":8917787833},{"date":"2024-04-19","current":11.167507,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9179690560},{"date":"2024-04-26","current":18.53985,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9269924822},{"date":"2024-05-03","current":18.186824,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9093412167},{"date":"2024-05-10","current":19.000376,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9500188181},{"date":"2024-05-17","current":19.407152,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9703576187},{"date":"2024-05-24","current":18.134337,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9067168554},{"date":"2024-05-31","current":15.011347,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":7505673535},{"date":"2024-06-07","current":14.998225,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":7499112631},{"date":"2024-06-14","current":15.011347,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":7505673535},{"date":"2024-06-21","current":14.748911,"twenty":-4.509342,"median":-1.524855,"eighty":7.89396,"marketCap":7374455466},{"date":"2024-06-28","current":14.801398,"twenty":-4.515967,"median":-1.529389,"eighty":7.871869,"marketCap":7400699080},{"date":"2024-07-05","current":14.591449,"twenty":-4.515967,"median":-1.529389,"eighty":7.871869,"marketCap":7295724625},{"date":"2024-07-12","current":14.079699,"twenty":-4.515967,"median":-1.529389,"eighty":7.871869,"marketCap":7039849391},{"date":"2024-07-15","current":14.01409,"twenty":-4.515967,"median":-1.529389,"eighty":7.871869,"marketCap":7007044873},{"date":"2024-08-02","current":-55.032873,"twenty":-4.546261,"median":-1.543573,"eighty":7.792093,"marketCap":6658977677},{"date":"2024-08-09","current":-53.676047,"twenty":-4.582658,"median":-1.55872,"eighty":7.754859,"marketCap":6494801699},{"date":"2024-08-16","current":-54.761508,"twenty":-4.635185,"median":-1.569397,"eighty":7.736712,"marketCap":6626142482},{"date":"2024-08-23","current":-55.032873,"twenty":-4.651422,"median":-1.59325,"eighty":7.736712,"marketCap":6658977677},{"date":"2024-08-30","current":-56.3897,"twenty":-4.700795,"median":-1.603329,"eighty":7.736712,"marketCap":6823153656},{"date":"2024-09-06","current":-58.614895,"twenty":-4.725845,"median":-1.620836,"eighty":7.689619,"marketCap":7092402260},{"date":"2024-09-13","current":-59.049079,"twenty":-4.753063,"median":-1.630542,"eighty":7.616061,"marketCap":7144938573},{"date":"2024-09-20","current":-60.297359,"twenty":-4.80162,"median":-1.649406,"eighty":7.571553,"marketCap":7295980473},{"date":"2024-09-27","current":-63.987927,"twenty":-4.873796,"median":-1.653426,"eighty":7.52274,"marketCap":7742539134},{"date":"2024-10-04","current":-58.723441,"twenty":-4.949678,"median":-1.669793,"eighty":7.498586,"marketCap":7105536338},{"date":"2024-10-11","current":-63.825108,"twenty":-5.030337,"median":-1.681521,"eighty":7.484343,"marketCap":7722838016},{"date":"2024-10-18","current":-69.523778,"twenty":-5.065249,"median":-1.697301,"eighty":7.444067,"marketCap":8412377125},{"date":"2024-10-25","current":30.53867,"twenty":-5.077281,"median":-1.712738,"eighty":7.372606,"marketCap":8398134128},{"date":"2024-10-31","current":33.310568,"twenty":-5.077281,"median":-1.712738,"eighty":7.372606,"marketCap":9160406084},{"date":"2024-11-08","current":32.545906,"twenty":-5.078222,"median":-1.713957,"eighty":7.36069,"marketCap":8950124165},{"date":"2024-11-15","current":34.075229,"twenty":-5.078222,"median":-1.713957,"eighty":7.36069,"marketCap":9370688002},{"date":"2024-11-22","current":33.931855,"twenty":-5.078222,"median":-1.713957,"eighty":7.36069,"marketCap":9331260143},{"date":"2024-11-29","current":34.696517,"twenty":-5.078222,"median":-1.713957,"eighty":7.36069,"marketCap":9541542061},{"date":"2024-12-06","current":41.530679,"twenty":-5.078222,"median":-1.713957,"eighty":7.36069,"marketCap":11420936710},{"date":"2024-12-13","current":41.19614,"twenty":-5.078222,"median":-1.713957,"eighty":7.361244,"marketCap":11328938371},{"date":"2024-12-20","current":39.762399,"twenty":-5.078222,"median":-1.713957,"eighty":7.361244,"marketCap":10934659773},{"date":"2024-12-27","current":41.458992,"twenty":-5.078222,"median":-1.713957,"eighty":7.361244,"marketCap":11401222780},{"date":"2025-01-03","current":40.622643,"twenty":-5.078222,"median":-1.713957,"eighty":7.361244,"marketCap":11171226932},{"date":"2025-01-10","current":42.056384,"twenty":-5.079162,"median":-1.715176,"eighty":7.293593,"marketCap":11565505529},{"date":"2025-01-17","current":43.705185,"twenty":-5.079162,"median":-1.715176,"eighty":7.293593,"marketCap":12018925916},{"date":"2025-01-24","current":13.236822,"twenty":-5.079162,"median":-1.715176,"eighty":7.293593,"marketCap":11198351806},{"date":"2025-01-31","current":13.135778,"twenty":-5.079162,"median":-1.715176,"eighty":7.528569,"marketCap":11112868205},{"date":"2025-02-07","current":13.26014,"twenty":-5.079162,"median":-1.715176,"eighty":9.351042,"marketCap":11218078791},{"date":"2025-02-14","current":12.234151,"twenty":-5.079162,"median":-1.715176,"eighty":10.9158,"marketCap":10350091452},{"date":"2025-02-21","current":12.327599,"twenty":-5.079162,"median":-1.715176,"eighty":11.073893,"marketCap":10429148730},{"date":"2025-02-28","current":11.293822,"twenty":-5.079162,"median":-1.715176,"eighty":11.134052,"marketCap":9554573206},{"date":"2025-03-07","current":10.298908,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":8712876461},{"date":"2025-03-14","current":8.293536,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":7016331459},{"date":"2025-03-21","current":8.752129,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":7404301053},{"date":"2025-03-28","current":8.658856,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":7325391983},{"date":"2025-04-04","current":7.388009,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":6250255906},{"date":"2025-04-11","current":7.391896,"twenty":-5.079162,"median":-1.715176,"eighty":11.14839,"marketCap":6253543784},{"date":"2025-04-17","current":7.321941,"twenty":-5.079162,"median":-1.715176,"eighty":11.14839,"marketCap":6194361982},{"date":"2025-04-23","current":7.236441,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":6122028668}],"updateTime":1745553496184}}}