US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Advance Auto Parts

31.87

+0.99003.21%

Post-market: 31.81-0.0600-0.19%19:02 EDT

Volume:1.62M

Turnover:51.25M

Market Cap:1.91B

PE:-5.66

High:32.17

Open:31.04

Low:30.48

Close:30.88

Loading ...

Overview Company News Filings

Q3 Rundown: Monro (NASDAQ:MNRO) Vs Other Auto Parts Retailer Stocks

Advance Auto Parts price target lowered to $45 from $60 at Evercore ISI

New Strong Sell Stocks for November 20th

Unpacking Q3 Earnings: AutoZone (NYSE:AZO) In The Context Of Other Auto Parts Retailer Stocks

Advance Auto Parts Inc. Stock Outperforms Competitors On Strong Trading Day

Advance Auto Parts: Navigating Turnaround Strategy Amidst Execution Challenges and Market Adjustments

Advance Auto Parts (NYSE:AAP) Has Affirmed Its Dividend Of $0.25

Simply Wall St.

Advance Auto Parts, Inc.'s (NYSE:AAP) Dismal Stock Performance Reflects Weak Fundamentals

Simply Wall St.

Advance Auto Parts Is Maintained at Neutral by DA Davidson

Advance Auto Parts Is Maintained at Sector Perform by RBC Capital

Advance Auto Parts Sees Strong Margin Improvement in 2025-2027 Despite Q3 Miss, Wedbush Says

MT Newswires Live

Advance Auto Parts price target raised to $50 from $46 at RBC Capital

Stock Track | Advance Auto Parts Plummets 5.07% on Disappointing Q3 Results and Strategic Store Closures Plan

Wedbush Sticks to Their Buy Rating for Advance Auto Parts (AAP)

Jefferies Releases a Buy Rating on Advance Auto Parts (AAP)

Truist Adjusts Price Target on Advance Auto Parts to $39 From $41, Maintains Hold Rating

MT Newswires Live

Advance Auto Parts (AAP) Gets a Hold from Barclays

Q3 2024 Advance Auto Parts Inc Earnings Call

Thomson Reuters StreetEvents

Advance Auto Parts Inc : Jefferies Cuts Target Price to $65 From $85

THOMSON REUTERS

Advance Auto Parts Inc (AAP) Q3 2024 Earnings Call Highlights: Strategic Moves Amidst Sales ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AAP/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAP\",,,,,undefined,":{"symbol":"AAP","market":"US","secType":"STK","nameCN":"Advance Auto Parts","latestPrice":31.87,"timestamp":1744920000000,"preClose":30.88,"halted":0,"volume":1617639,"hourTrading":{"tag":"盘后","latestPrice":31.81,"preClose":31.87,"latestTime":"19:02 EDT","volume":27494,"amount":876174.2202,"timestamp":1744930956717},"delay":0,"floatShares":59347004,"shares":59833137,"eps":-5.629587,"marketStatus":"Not Yet Opened","change":0.99,"latestTime":"04-17 16:00:00 EDT","open":31.04,"high":32.17,"low":30.48,"amount":51246132.199815,"amplitude":0.054728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.629587,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":30.88,"dividendRate":0.031377,"preHourTrading":{"tag":"盘前","latestPrice":31.39,"preClose":30.88,"latestTime":"09:25 EDT","volume":257,"amount":7981.572414,"timestamp":1744896311638},"postHourTrading":{"tag":"盘后","latestPrice":31.81,"preClose":31.87,"latestTime":"19:02 EDT","volume":27494,"amount":876174.2202,"timestamp":1744930956717},"volumeRatio":0.7493058294704447,"impliedVol":0.652,"impliedVolPercentile":0.6064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAP\",,,,,undefined,":{"symbol":"AAP","floatShares":59347004,"roa":"0.15%","roe":"-25.03%","lyrEps":-5.629587,"volumeRatio":0.7493058294704447,"shares":59833137,"dividePrice":1,"high":32.17,"amplitude":0.054728,"preClose":30.88,"low":30.48,"week52Low":28.8901,"pbRate":"0.88","psRate":"0.21","week52High":79.41,"institutionHeld":0.9446,"latestPrice":31.87,"eps":-5.629587,"divideRate":0.031377,"volume":1617639,"delay":0,"ttmEps":-5.629587,"open":31.04,"prevYearClose":47.29,"prevWeekClose":32.26,"prevMonthClose":39.21,"prevQuarterClose":39.21,"fiveDayClose":32.17,"twentyDayClose":37.64,"sixtyDayClose":46.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAP\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485041376","title":"Q3 Rundown: Monro (NASDAQ:MNRO) Vs Other Auto Parts Retailer Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2485041376","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485041376?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:12","pubTimestamp":1732180377,"startTime":"0","endTime":"0","summary":"Wrapping up Q3 earnings, we look at the numbers and key takeaways for the auto parts retailer stocks, including Monro  and its peers.Cars are complex machines that need maintenance and occasional repairs, and auto parts retailers cater to the professional mechanic as well as the do-it-yourself  fixer. Work on cars may entail replacing fluids, parts, or accessories, and these stores have the parts and accessories or these jobs. While e-commerce competition presents a risk, these stores have a leg up due to the combination of broad and deep selection as well as expertise provided by sales associates. Another change on the horizon could be the increasing penetration of electric vehicles.The 5 auto parts retailer stocks we track reported a softer Q3. As a group, revenues were in line with analysts’ consensus estimates.While some auto parts retailer stocks have fared somewhat better than others, they have collectively declined. On average, share prices are down 3.9% since the latest earning","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T3L.zrwGV3uwgDbeig4iQg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/36d2063b26c76e389701b8524e388bfb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T3L.zrwGV3uwgDbeig4iQg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/36d2063b26c76e389701b8524e388bfb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-rundown-monro-nasdaq-mnro-091257415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU1934455863.HKD","LU2095319765.USD","IE00B5TLWC47.USD","BK4112","BK4214","SQQQ","LU1506573853.SGD","LU1934455277.USD","IE00B3QW5Z07.USD","BK4159","NQmain","ORLY","SG9999001440.SGD","LU1571399168.USD","IE00B64PRP62.GBP","QLD","QID","LU1037948897.HKD","LU1037948541.HKD","MNQmain","AAP","LU2210150020.SGD","IE00BGHQF748.EUR","LU2210149790.SGD","LU2237443622.USD","TQQQ","LU0170899867.USD","LU2237443978.SGD","LU2463526074.USD","LU0965509101.SGD","LU0053666078.USD","BK4588","BK4585","LU0965509010.AUD","LU1934455194.USD","LU2237443382.USD","PSQ","LU0861579265.USD","MNRO","AZO","GPC","LU0234570918.USD","LU0965509283.SGD",".IXIC","NDAQ","LU0965508806.USD","LU2237443549.SGD"],"gpt_icon":1},{"id":"2484116797","title":"Advance Auto Parts price target lowered to $45 from $60 at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2484116797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484116797?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:31","pubTimestamp":1732109488,"startTime":"0","endTime":"0","summary":"Evercore ISI lowered the firm’s price target on Advance Auto Parts (AAP) to $45 from $60 and keeps an In Line rating on the shares. The team at Adv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/advance-auto-parts-price-target-lowered-to-45-from-60-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/advance-auto-parts-price-target-lowered-to-45-from-60-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AAP"],"gpt_icon":0},{"id":"2484148711","title":"New Strong Sell Stocks for November 20th","url":"https://stock-news.laohu8.com/highlight/detail?id=2484148711","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484148711?lang=en_us&edition=fundamental","pubTime":"2024-11-20 19:05","pubTimestamp":1732100700,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Advance Auto Parts, Inc. AAP is an automotive replacement parts provider. The Zacks Consensus Estimate for its current year earnings has been revised 107.4% downward over the last 60 days.Albany International Corp. AIN is an industrial materials company. The Zacks Consensus Estimate for its current year earnings has been revised 12.9% downward over the last 60 days.CDW Corporation CDW is an information technology  solutions provider.The Zacks Consensus Estimate for its current year earnings has been revised 5.1% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Advance Auto Parts, Inc.  : Free Stock Analysis Report. Albany International Corporation  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LHXL_mQ4csBp8jOUHZ7m4A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f36d3fed597825aa5142f8bfa39b4d2c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LHXL_mQ4csBp8jOUHZ7m4A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f36d3fed597825aa5142f8bfa39b4d2c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-november-20th-110500214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDW","IT","BK4161","LU1814569148.SGD","BK4134","LU0154245756.USD","LU0107464264.USD","LU2517655028.SGD","BK4585","BK4588","BK4140","AIN","BK4214","AAP","LU2517655291.USD","LU0154245673.USD","LU2517655374.HKD"],"gpt_icon":0},{"id":"2484242942","title":"Unpacking Q3 Earnings: AutoZone (NYSE:AZO) In The Context Of Other Auto Parts Retailer Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2484242942","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484242942?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:06","pubTimestamp":1732010787,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the auto parts retailer industry, including AutoZone  and its peers.Cars are complex machines that need maintenance and occasional repairs, and auto parts retailers cater to the professional mechanic as well as the do-it-yourself  fixer. Work on cars may entail replacing fluids, parts, or accessories, and these stores have the parts and accessories or these jobs. While e-commerce competition presents a risk, these stores have a leg up due to the combination of broad and deep selection as well as expertise provided by sales associates. Another change on the horizon could be the increasing penetration of electric vehicles.The 5 auto parts retailer stocks we track reported a softer Q3. As a group, revenues were in line with analysts’ consensus estimates.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged since the latest earnings results.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RokncYgAa3ohi11BdWBctw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/5993b325e1c16d96bc5b4912b3eec60a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RokncYgAa3ohi11BdWBctw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/5993b325e1c16d96bc5b4912b3eec60a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q3-earnings-autozone-nyse-100627158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORLY","AZO","NYSE","AAP"],"gpt_icon":0},{"id":"2484987280","title":"Advance Auto Parts Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2484987280","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484987280?lang=en_us&edition=fundamental","pubTime":"2024-11-19 06:21","pubTimestamp":1731968460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Advance Auto Parts Inc.  advanced 6.37% to $40.09 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.39% to 5,893.62 and the Dow Jones Industrial Average  falling 0.13% to 43,389.60.Advance Auto Parts Inc. closed $48.47 short of its 52-week high , which the company achieved on March 21st.The stock outperformed some of its competitors Monday, as O'Reilly Automotive Inc.  rose 0.27% to $1,216.67 and AutoZone Inc.  rose 1.91% to $3,166.93.Trading volume  eclipsed its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAP"],"gpt_icon":0},{"id":"2484160618","title":"Advance Auto Parts: Navigating Turnaround Strategy Amidst Execution Challenges and Market Adjustments","url":"https://stock-news.laohu8.com/highlight/detail?id=2484160618","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484160618?lang=en_us&edition=fundamental","pubTime":"2024-11-18 14:15","pubTimestamp":1731910509,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Max Rakhlenko has maintained their neutral stance on AAP stock, giving a Hold rating on November 15. Max Rakhlenko’s rating is bas...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/advance-auto-parts-navigating-turnaround-strategy-amidst-execution-challenges-and-market-adjustments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/advance-auto-parts-navigating-turnaround-strategy-amidst-execution-challenges-and-market-adjustments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AAP","GPRO","BK4585","BK4214","BK4588","BK4078"],"gpt_icon":0},{"id":"2484633533","title":"Advance Auto Parts (NYSE:AAP) Has Affirmed Its Dividend Of $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2484633533","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484633533?lang=en_us&edition=fundamental","pubTime":"2024-11-17 20:58","pubTimestamp":1731848324,"startTime":"0","endTime":"0","summary":"Advance Auto Parts, Inc.  will pay a dividend of $0.25 on the 24th of January. Based on this payment, the dividend yield on the company's stock will be 2.7%, which is an attractive boost to shareholder returns.While the dividend yield is important for income investors, it is also important to consider any large share price moves, as this will generally outweigh any gains from distributions. Advance Auto Parts' stock price has reduced by 38% in the last 3 months, which is not ideal for investors and can explain a sharp increase in the dividend yield.Advance Auto Parts' Future Dividend Projections Appear Well Covered By Earnings. A big dividend yield for a few years doesn't mean much if it can't be sustained. Before making this announcement, Advance Auto Parts' dividend was higher than its profits, but the free cash flows quite comfortably covered it. Given that the dividend is a cash outflow, we think that cash is more important than accounting measures of profit when assessing the divi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cPZIfz2UAIoxQVfVuqVWjg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c81cd85cb4b7d3ca5825dd1ac04873a7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cPZIfz2UAIoxQVfVuqVWjg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c81cd85cb4b7d3ca5825dd1ac04873a7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advance-auto-parts-nyse-aap-125844098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4585","CAGR","BK4588","BK4159","BK4214","AAP"],"gpt_icon":0},{"id":"2483516338","title":"Advance Auto Parts, Inc.'s (NYSE:AAP) Dismal Stock Performance Reflects Weak Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2483516338","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483516338?lang=en_us&edition=fundamental","pubTime":"2024-11-16 20:54","pubTimestamp":1731761674,"startTime":"0","endTime":"0","summary":"ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Advance Auto Parts is:. As you can see, Advance Auto Parts' ROE looks pretty weak. Not just that, even compared to the industry average of 19%, the company's ROE is entirely unremarkable. Therefore, it might not be wrong to say that the five year net income decline of 26% seen by Advance Auto Parts was possibly a result of it having a lower ROE. However, there could also be other factors causing the earnings to decline. Such as - low earnings retention or poor allocation of capital.Is Advance Auto Parts Making Efficient Use Of Its Profits?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cPZIfz2UAIoxQVfVuqVWjg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c81cd85cb4b7d3ca5825dd1ac04873a7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cPZIfz2UAIoxQVfVuqVWjg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c81cd85cb4b7d3ca5825dd1ac04873a7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advance-auto-parts-inc-nyse-125434382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","AAP","BK4585","BK4588","BK4214"],"gpt_icon":0},{"id":"2483398588","title":"Advance Auto Parts Is Maintained at Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2483398588","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483398588?lang=en_us&edition=fundamental","pubTime":"2024-11-16 01:48","pubTimestamp":1731692880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AAP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 15, 2024 12:48 ET (17:48 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAP"],"gpt_icon":0},{"id":"2483029853","title":"Advance Auto Parts Is Maintained at Sector Perform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2483029853","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483029853?lang=en_us&edition=fundamental","pubTime":"2024-11-16 01:04","pubTimestamp":1731690240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AAP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 15, 2024 12:04 ET (17:04 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAP","BK4214","BK4585","BK4207","BK4588"],"gpt_icon":0},{"id":"2483301895","title":"Advance Auto Parts Sees Strong Margin Improvement in 2025-2027 Despite Q3 Miss, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2483301895","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483301895?lang=en_us&edition=fundamental","pubTime":"2024-11-16 00:23","pubTimestamp":1731687837,"startTime":"0","endTime":"0","summary":"Advance Auto Parts (AAP) missed Q3 expectations but is expected to post strong margin improvements between 2025 and 2027, Wedbush said in a report Friday.The automotive aftermarket parts provider repo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2272731600.USD","BK4528","AAP.AU","BK4560","LU2433249047.HKD","LU1992135472.HKD","BK4532","LU2106854487.HKD","LU1974910355.USD","LU2211815571.USD","LU1548497426.USD","LU2264538146.SGD","LU1923622291.USD","LU1992135399.USD","LU2125909916.SGD","AAP","LU2286300806.USD","BK7117","BK4551","IE00BZ9MQY76.HKD","LU2272731782.SGD","LU2125909759.SGD","LU1720051108.HKD","LU1951200564.SGD","LU2125909247.SGD","LU2125909593.SGD","LU1917777945.USD","CRWD","BK4097","BK4214","LU2357305700.SGD","BK4588","IE00B894F039.SGD","LU1923623000.USD","LU1923622614.USD","LU1951198990.SGD","BK4585","LU1720051017.SGD","LU2023250504.SGD","LU1064131342.USD","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","LU1988902786.USD"],"gpt_icon":1},{"id":"2483308400","title":"Advance Auto Parts price target raised to $50 from $46 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2483308400","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483308400?lang=en_us&edition=fundamental","pubTime":"2024-11-15 23:15","pubTimestamp":1731683729,"startTime":"0","endTime":"0","summary":"RBC Capital raised the firm’s price target on Advance Auto Parts (AAP) to $50 from $46 and keeps a Sector Perform rating on the shares after its Q3...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/advance-auto-parts-price-target-raised-to-50-from-46-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/advance-auto-parts-price-target-raised-to-50-from-46-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AAP"],"gpt_icon":0},{"id":"1147107145","title":"Stock Track | Advance Auto Parts Plummets 5.07% on Disappointing Q3 Results and Strategic Store Closures Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1147107145","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147107145?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:46","pubTimestamp":1731682018,"startTime":"0","endTime":"0","summary":"Advance Auto Parts Inc.  stock plummeted 5.07% in pre-market trading on Friday, November 15, 2024, following the release of its third-quarter 2024 earnings results. The company reported a disappointing financial performance, with net sales from continuing operations decreasing by 3% compared to Q3 last year, and adjusted operating income of just $16.7 million, or 0.8% of net sales.A major factor contributing to the stock's decline was Advance Auto Parts' announcement of a strategic plan to close","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Advance Auto Parts Plummets 5.07% on Disappointing Q3 Results and Strategic Store Closures Plan","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AAP"],"gpt_icon":0},{"id":"2483617374","title":"Wedbush Sticks to Their Buy Rating for Advance Auto Parts (AAP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483617374","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483617374?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:05","pubTimestamp":1731679525,"startTime":"0","endTime":"0","summary":"Wedbush analyst Seth Basham reiterated a Buy rating on Advance Auto Parts (AAP – Research Report) today and set a price target of $55.00. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wedbush-sticks-to-their-buy-rating-for-advance-auto-parts-aap?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wedbush-sticks-to-their-buy-rating-for-advance-auto-parts-aap?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AAP"],"gpt_icon":0},{"id":"2483769903","title":"Jefferies Releases a Buy Rating on Advance Auto Parts (AAP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483769903","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483769903?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:28","pubTimestamp":1731677292,"startTime":"0","endTime":"0","summary":"In a report released today, Bret Jordan from Jefferies assigned a Buy rating to Advance Auto Parts (AAP – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-releases-a-buy-rating-on-advance-auto-parts-aap?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-releases-a-buy-rating-on-advance-auto-parts-aap?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AAP"],"gpt_icon":0},{"id":"2483340762","title":"Truist Adjusts Price Target on Advance Auto Parts to $39 From $41, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483340762","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483340762?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:18","pubTimestamp":1731665923,"startTime":"0","endTime":"0","summary":"Advance Auto Parts (AAP) has an average hold rating and a price target range of $17 to $66, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AAP"],"gpt_icon":0},{"id":"2483347446","title":"Advance Auto Parts (AAP) Gets a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2483347446","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483347446?lang=en_us&edition=fundamental","pubTime":"2024-11-15 17:56","pubTimestamp":1731664562,"startTime":"0","endTime":"0","summary":"Barclays analyst Seth Sigman assigned a Hold rating to Advance Auto Parts (AAP – Research Report) today and set a price target of $66.00. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/advance-auto-parts-aap-gets-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/advance-auto-parts-aap-gets-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4214","AAP","BK4585"],"gpt_icon":0},{"id":"2483343455","title":"Q3 2024 Advance Auto Parts Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2483343455","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483343455?lang=en_us&edition=fundamental","pubTime":"2024-11-15 16:16","pubTimestamp":1731658565,"startTime":"0","endTime":"0","summary":"Lavesh Hemnani; Vice President, Investor Relations; Advance Auto Parts Inc. Shane O'Kelly; President, Chief Executive Officer, Director; Advance Auto Parts Inc. Ryan Grimsland; Chief Financial Officer, Executive Vice President; Advance Auto Parts Inc. Hello, everyone and welcome to the Q3 2024 Advance Auto Parts earnings conference call. My name is Charlie and I'll be coordinating the call today.  I now like to hand the call over to our host, Lavesh Hemnani, Vice President, Investor Relations, to begin. Lavesh, please go ahead.This morning, Advance took a big step forward on its journey to operational excellence and value creation. Our entire management team is confident, focused, and excited. Today, we will discuss Q3 results, our near-term outlook, and our strategic path forward through 2027. As you'll note from our earnings release this morning, we have provided you with a lot of information. We have outlined the financial position of Advance Auto Parts RemainCo so that you have a c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-advance-auto-parts-081605486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAP"],"gpt_icon":0},{"id":"2483117633","title":"Advance Auto Parts Inc : Jefferies Cuts Target Price to $65 From $85","url":"https://stock-news.laohu8.com/highlight/detail?id=2483117633","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483117633?lang=en_us&edition=fundamental","pubTime":"2024-11-15 15:14","pubTimestamp":1731654852,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM02Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","AAP","BK4214","BK4588"],"gpt_icon":0},{"id":"2483314472","title":"Advance Auto Parts Inc (AAP) Q3 2024 Earnings Call Highlights: Strategic Moves Amidst Sales ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483314472","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483314472?lang=en_us&edition=fundamental","pubTime":"2024-11-15 15:06","pubTimestamp":1731654404,"startTime":"0","endTime":"0","summary":"Net Sales: $2.1 billion from continuing operations, a 3% decrease compared to Q3 last year.Gross Profit: $908 million or 42.3% of net sales, an improvement of approximately 540 basis points over the prior year.Adjusted SG&A: $891 million, flat year over year, with a 130-basis point deleverage attributed to lower sales.Adjusted Operating Income: $16.7 million, 80 basis points as a percent of net sales.Adjusted Diluted Loss Per Share: $0.04 compared with a loss of $1.19 per share in the prior year.Comparable Sales Growth: Pro comp was positive on a two-year basis, with DIY and Pro channels declining in the low single-digit range.Store Closures: Plan to close more than 500 Advance stores and exit relationships with over 200 independent locations.Operating Margin Goal: Targeting approximately 7% adjusted operating margin by year-end 2027.Cash Position: Approximately $2 billion in cash following the sale of Worldpac.Capital Expenditures: Expected to be between $175 million to $225 million f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RVRx.u8Qm.76CWgw_23nXw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/13ed9dd60a20b3c426d2ff7cf5aa3533","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RVRx.u8Qm.76CWgw_23nXw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/13ed9dd60a20b3c426d2ff7cf5aa3533"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advance-auto-parts-inc-aap-070644585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAP\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"AAP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"Advance Auto Parts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-26","symbol":"AAP","fiscalQuarterEnding":"2024/12","expectedEps":-1.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-1.18},{"date":"2025-01-10","symbol":"AAP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"Advance Auto Parts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-24"},{"market":"US","date":"2024-11-14","symbol":"AAP","fiscalQuarterEnding":"2024/09","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.04},{"date":"2024-10-11","symbol":"AAP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-11","defaultRemindTime":1728653400000,"name":"Advance Auto Parts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-11","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-02","value":0.06,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-02","value":0.06,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-08","value":0.06,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.06,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-01","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.069,"buy":0,"hold":0.7931,"sell":0.1379,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7931,"analysts":29,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAP","date":"2025-04-17","current":-5.502422,"percent":0.075487,"low":-303.485983,"twenty":14.645263,"median":20.794926,"eighty":24.962451,"high":184.024785,"avg":23.369986,"sd":59.839469,"marketCap":1847647270},"quantilePoints":[{"date":"2020-04-24","current":16.685762,"twenty":19.197859,"median":23.22697,"eighty":25.988521,"marketCap":8124231012},{"date":"2020-05-01","current":16.543865,"twenty":19.051228,"median":23.18753,"eighty":25.984228,"marketCap":8055141540},{"date":"2020-05-08","current":17.715941,"twenty":18.858199,"median":23.155901,"eighty":25.967494,"marketCap":8625820579},{"date":"2020-05-15","current":17.887637,"twenty":18.752061,"median":23.125777,"eighty":25.914688,"marketCap":8709418840},{"date":"2020-05-22","current":23.679992,"twenty":18.666725,"median":23.121624,"eighty":25.864104,"marketCap":9187457899},{"date":"2020-05-29","current":24.716036,"twenty":18.666725,"median":23.121624,"eighty":25.842918,"marketCap":9589426389},{"date":"2020-06-05","current":25.91884,"twenty":18.666725,"median":23.121624,"eighty":25.803533,"marketCap":10056095288},{"date":"2020-06-12","current":24.079152,"twenty":18.666725,"median":23.121624,"eighty":25.756461,"marketCap":9342325896},{"date":"2020-06-19","current":25.705954,"twenty":18.666725,"median":23.121624,"eighty":25.719444,"marketCap":9973499022},{"date":"2020-06-26","current":24.834897,"twenty":18.666725,"median":23.121624,"eighty":25.706367,"marketCap":9635542637},{"date":"2020-07-02","current":25.163096,"twenty":18.666725,"median":23.121624,"eighty":25.670886,"marketCap":9762878546},{"date":"2020-07-10","current":23.852074,"twenty":18.666725,"median":23.121624,"eighty":25.650935,"marketCap":9254223213},{"date":"2020-07-17","current":25.698858,"twenty":18.666725,"median":23.121624,"eighty":25.600194,"marketCap":9970745814},{"date":"2020-07-24","current":26.126404,"twenty":18.666725,"median":23.121624,"eighty":25.600194,"marketCap":10136626646},{"date":"2020-07-31","current":26.635556,"twenty":18.666725,"median":23.121624,"eighty":25.600194,"marketCap":10334169380},{"date":"2020-08-07","current":26.960206,"twenty":18.666725,"median":23.121624,"eighty":25.600194,"marketCap":10460128685},{"date":"2020-08-14","current":28.147044,"twenty":18.666725,"median":23.121624,"eighty":25.600194,"marketCap":10920602863},{"date":"2020-08-21","current":23.661165,"twenty":18.666725,"median":23.121624,"eighty":25.561403,"marketCap":10721441691},{"date":"2020-08-28","current":23.458065,"twenty":18.666725,"median":23.121624,"eighty":25.517873,"marketCap":10629412149},{"date":"2020-09-04","current":23.303466,"twenty":18.666725,"median":23.121624,"eighty":25.457654,"marketCap":10559359811},{"date":"2020-09-11","current":23.430783,"twenty":18.666725,"median":23.118308,"eighty":25.432091,"marketCap":10617049972},{"date":"2020-09-18","current":23.32317,"twenty":18.666725,"median":23.118308,"eighty":25.396151,"marketCap":10568288050},{"date":"2020-09-25","current":22.645664,"twenty":18.666725,"median":23.097793,"eighty":25.372431,"marketCap":10261293979},{"date":"2020-10-02","current":23.568709,"twenty":18.666725,"median":23.093591,"eighty":25.35418,"marketCap":10679547646},{"date":"2020-10-09","current":23.541427,"twenty":18.666725,"median":23.093591,"eighty":25.34049,"marketCap":10667185469},{"date":"2020-10-16","current":23.49141,"twenty":18.666725,"median":23.093591,"eighty":25.319744,"marketCap":10644521477},{"date":"2020-10-23","current":23.450486,"twenty":18.666725,"median":23.093591,"eighty":25.288078,"marketCap":10625978211},{"date":"2020-10-30","current":22.322826,"twenty":18.666725,"median":23.083233,"eighty":25.251349,"marketCap":10115008214},{"date":"2020-11-06","current":23.702088,"twenty":18.666725,"median":23.077014,"eighty":25.219475,"marketCap":10739984957},{"date":"2020-11-13","current":21.761553,"twenty":18.666725,"median":23.064213,"eighty":25.192644,"marketCap":10378759006},{"date":"2020-11-20","current":20.395097,"twenty":18.666725,"median":23.012407,"eighty":25.17109,"marketCap":9727053813},{"date":"2020-11-27","current":21.186426,"twenty":18.666725,"median":22.995784,"eighty":25.160951,"marketCap":10104463232},{"date":"2020-12-04","current":21.54535,"twenty":18.666725,"median":22.974503,"eighty":25.137333,"marketCap":10275645361},{"date":"2020-12-11","current":22.278743,"twenty":18.666725,"median":22.960463,"eighty":25.137333,"marketCap":10625423018},{"date":"2020-12-18","current":22.607992,"twenty":18.666725,"median":22.926362,"eighty":25.122088,"marketCap":10782452294},{"date":"2020-12-24","current":22.705495,"twenty":18.666725,"median":22.903021,"eighty":25.122088,"marketCap":10828954526},{"date":"2020-12-31","current":22.257546,"twenty":18.666725,"median":22.886932,"eighty":25.122088,"marketCap":10615313837},{"date":"2021-01-08","current":24.030972,"twenty":18.666725,"median":22.8782,"eighty":25.122088,"marketCap":11461115302},{"date":"2021-01-15","current":23.351276,"twenty":18.666725,"median":22.886932,"eighty":25.122088,"marketCap":11136947569},{"date":"2021-01-22","current":23.140726,"twenty":18.666725,"median":22.886932,"eighty":25.122088,"marketCap":11036529706},{"date":"2021-01-29","current":21.074792,"twenty":18.666725,"median":22.860548,"eighty":25.122088,"marketCap":10051221546},{"date":"2021-02-05","current":22.225045,"twenty":18.666725,"median":22.84255,"eighty":25.122088,"marketCap":10599813093},{"date":"2021-02-12","current":21.593395,"twenty":18.666725,"median":22.84255,"eighty":25.122088,"marketCap":10298559504},{"date":"2021-02-19","current":22.688984,"twenty":18.666725,"median":22.822173,"eighty":25.122088,"marketCap":11186145583},{"date":"2021-02-26","current":21.135513,"twenty":18.666725,"median":22.797037,"eighty":25.122088,"marketCap":10420251747},{"date":"2021-03-05","current":22.606497,"twenty":18.666103,"median":22.776003,"eighty":25.125731,"marketCap":11145477874},{"date":"2021-03-12","current":23.670193,"twenty":18.666103,"median":22.776003,"eighty":25.114637,"marketCap":11669902143},{"date":"2021-03-19","current":24.516404,"twenty":18.666103,"median":22.776003,"eighty":25.090564,"marketCap":12087102120},{"date":"2021-03-26","current":24.690392,"twenty":18.666725,"median":22.777981,"eighty":25.045842,"marketCap":12172881554},{"date":"2021-04-01","current":24.67989,"twenty":18.666725,"median":22.777981,"eighty":25.017086,"marketCap":12167703850},{"date":"2021-04-09","current":24.415785,"twenty":18.666103,"median":22.776003,"eighty":25.004148,"marketCap":12037494500},{"date":"2021-04-16","current":25.603594,"twenty":18.666103,"median":22.776003,"eighty":25.001499,"marketCap":12623109415},{"date":"2021-04-23","current":26.510045,"twenty":18.666103,"median":22.776003,"eighty":25.001499,"marketCap":13070008841},{"date":"2021-04-30","current":26.564458,"twenty":18.666103,"median":22.776003,"eighty":25.00287,"marketCap":13096835893},{"date":"2021-05-07","current":27.136465,"twenty":18.666103,"median":22.776003,"eighty":25.018683,"marketCap":13378847097},{"date":"2021-05-14","current":26.916156,"twenty":18.666103,"median":22.776003,"eighty":25.083563,"marketCap":13270230253},{"date":"2021-05-21","current":25.87168,"twenty":18.666103,"median":22.776003,"eighty":25.111219,"marketCap":12755281719},{"date":"2021-05-28","current":25.180229,"twenty":18.666103,"median":22.776003,"eighty":25.121922,"marketCap":12414381864},{"date":"2021-06-04","current":19.689384,"twenty":18.666103,"median":22.759431,"eighty":25.138008,"marketCap":12509906181},{"date":"2021-06-11","current":20.37171,"twenty":18.666103,"median":22.751761,"eighty":25.138008,"marketCap":12943430632},{"date":"2021-06-18","current":19.747607,"twenty":18.666103,"median":22.710327,"eighty":25.138008,"marketCap":12546898537},{"date":"2021-06-25","current":20.881411,"twenty":18.666103,"median":22.678647,"eighty":25.138008,"marketCap":13267275994},{"date":"2021-07-02","current":21.557608,"twenty":18.666103,"median":22.636948,"eighty":25.138008,"marketCap":13696906513},{"date":"2021-07-09","current":21.804798,"twenty":18.666103,"median":22.606497,"eighty":25.138008,"marketCap":13853961778},{"date":"2021-07-16","current":21.026456,"twenty":18.666103,"median":22.577602,"eighty":25.138008,"marketCap":13359432389},{"date":"2021-07-23","current":21.955972,"twenty":18.666103,"median":22.509076,"eighty":25.138008,"marketCap":13950012106},{"date":"2021-07-30","current":21.660774,"twenty":18.666103,"median":22.455575,"eighty":25.111219,"marketCap":13762454372},{"date":"2021-08-06","current":21.013178,"twenty":18.666103,"median":22.425936,"eighty":25.096666,"marketCap":13350995536},{"date":"2021-08-13","current":21.0857,"twenty":18.666103,"median":22.377049,"eighty":25.090564,"marketCap":13397073734},{"date":"2021-08-20","current":21.41767,"twenty":18.666103,"median":22.352781,"eighty":25.090564,"marketCap":13607995061},{"date":"2021-08-27","current":20.398604,"twenty":18.666103,"median":22.31723,"eighty":25.090564,"marketCap":12730748230},{"date":"2021-09-03","current":19.960247,"twenty":18.666103,"median":22.274503,"eighty":25.090564,"marketCap":12457170185},{"date":"2021-09-10","current":20.019295,"twenty":18.666103,"median":22.253435,"eighty":25.090564,"marketCap":12494022022},{"date":"2021-09-17","current":20.596765,"twenty":18.666103,"median":22.236433,"eighty":25.090564,"marketCap":12854420497},{"date":"2021-09-24","current":21.583568,"twenty":18.666103,"median":22.236433,"eighty":25.090564,"marketCap":13470283404},{"date":"2021-10-01","current":20.816944,"twenty":18.666103,"median":22.236433,"eighty":25.090564,"marketCap":12991834128},{"date":"2021-10-08","current":21.432445,"twenty":18.666103,"median":22.236433,"eighty":25.090564,"marketCap":13375967685},{"date":"2021-10-15","current":21.56055,"twenty":18.666103,"median":22.236433,"eighty":25.090564,"marketCap":13455917433},{"date":"2021-10-22","current":23.215897,"twenty":18.666103,"median":22.270127,"eighty":25.090564,"marketCap":14489018089},{"date":"2021-10-29","current":22.570372,"twenty":18.666103,"median":22.296355,"eighty":25.090564,"marketCap":14086146310},{"date":"2021-11-05","current":22.991715,"twenty":18.666103,"median":22.352781,"eighty":25.090564,"marketCap":14349106029},{"date":"2021-11-12","current":23.923473,"twenty":18.666103,"median":22.388964,"eighty":25.090564,"marketCap":14930615528},{"date":"2021-11-19","current":21.993656,"twenty":18.666103,"median":22.357876,"eighty":25.090564,"marketCap":14217490710},{"date":"2021-11-26","current":21.680963,"twenty":18.666103,"median":22.352781,"eighty":25.090564,"marketCap":14015355081},{"date":"2021-12-03","current":21.693394,"twenty":18.666103,"median":22.31591,"eighty":25.090564,"marketCap":14023391054},{"date":"2021-12-10","current":22.953726,"twenty":18.666103,"median":22.296355,"eighty":25.027019,"marketCap":14838115087},{"date":"2021-12-17","current":22.263317,"twenty":18.666103,"median":22.287262,"eighty":24.984565,"marketCap":14391809509},{"date":"2021-12-23","current":22.197336,"twenty":18.666103,"median":22.270127,"eighty":24.954938,"marketCap":14349157037},{"date":"2021-12-31","current":22.938426,"twenty":18.666103,"median":22.270127,"eighty":24.923801,"marketCap":14828224658},{"date":"2022-01-07","current":22.767258,"twenty":18.666725,"median":22.272315,"eighty":24.896955,"marketCap":14717575491},{"date":"2022-01-14","current":22.911652,"twenty":18.666725,"median":22.269396,"eighty":24.878238,"marketCap":14810916409},{"date":"2022-01-21","current":21.625501,"twenty":18.666725,"median":22.263965,"eighty":24.816035,"marketCap":13979502278},{"date":"2022-01-28","current":21.823444,"twenty":18.666725,"median":22.245466,"eighty":24.816035,"marketCap":14107459694},{"date":"2022-02-04","current":21.705826,"twenty":18.666725,"median":22.233003,"eighty":24.816035,"marketCap":14031427027},{"date":"2022-02-11","current":21.318546,"twenty":18.666725,"median":22.207174,"eighty":24.816035,"marketCap":13781075560},{"date":"2022-02-18","current":21.532247,"twenty":18.666725,"median":22.197181,"eighty":24.816035,"marketCap":13266189485},{"date":"2022-02-25","current":20.230274,"twenty":18.666725,"median":22.183772,"eighty":24.816035,"marketCap":12464033695},{"date":"2022-03-04","current":20.333605,"twenty":18.666725,"median":22.170891,"eighty":24.816035,"marketCap":12527696852},{"date":"2022-03-11","current":20.083642,"twenty":18.666725,"median":22.139861,"eighty":24.816035,"marketCap":12373692642},{"date":"2022-03-18","current":20.30605,"twenty":18.666725,"median":22.118393,"eighty":24.816035,"marketCap":12510720010},{"date":"2022-03-25","current":21.215365,"twenty":18.666725,"median":22.080518,"eighty":24.816035,"marketCap":13070955800},{"date":"2022-04-01","current":20.416071,"twenty":18.666725,"median":22.080518,"eighty":24.816035,"marketCap":12578504669},{"date":"2022-04-08","current":22.212858,"twenty":18.666725,"median":22.09926,"eighty":24.816035,"marketCap":13685519780},{"date":"2022-04-14","current":21.518153,"twenty":18.666725,"median":22.09926,"eighty":24.816035,"marketCap":13257506271},{"date":"2022-04-22","current":21.489617,"twenty":18.666725,"median":22.115624,"eighty":24.816035,"marketCap":13239924979},{"date":"2022-04-29","current":19.64363,"twenty":18.666725,"median":22.118393,"eighty":24.816035,"marketCap":12102597297},{"date":"2022-05-06","current":19.961462,"twenty":18.666725,"median":22.118393,"eighty":24.816035,"marketCap":12298416508},{"date":"2022-05-13","current":20.783104,"twenty":18.666725,"median":22.118393,"eighty":24.816035,"marketCap":12804636453},{"date":"2022-05-20","current":17.89801,"twenty":18.660188,"median":22.115624,"eighty":24.816035,"marketCap":11027107260},{"date":"2022-05-27","current":20.381033,"twenty":18.660188,"median":22.115624,"eighty":24.816035,"marketCap":11616556916},{"date":"2022-06-03","current":20.136102,"twenty":18.660188,"median":22.115624,"eighty":24.816035,"marketCap":11476953642},{"date":"2022-06-10","current":18.943117,"twenty":18.660188,"median":22.115624,"eighty":24.816035,"marketCap":10796989419},{"date":"2022-06-17","current":17.716349,"twenty":18.540658,"median":22.115624,"eighty":24.816035,"marketCap":10097769573},{"date":"2022-06-24","current":19.330573,"twenty":18.563792,"median":22.117651,"eighty":24.82075,"marketCap":11017827357},{"date":"2022-07-01","current":18.331844,"twenty":18.62809,"median":22.117651,"eighty":24.82075,"marketCap":10448582973},{"date":"2022-07-08","current":19.309458,"twenty":18.730883,"median":22.117651,"eighty":24.82075,"marketCap":11005792592},{"date":"2022-07-15","current":19.922842,"twenty":18.859649,"median":22.117651,"eighty":24.82075,"marketCap":11355402515},{"date":"2022-07-22","current":20.188888,"twenty":18.945439,"median":22.117651,"eighty":24.82075,"marketCap":11507040554},{"date":"2022-07-29","current":20.44121,"twenty":19.08272,"median":22.117651,"eighty":24.82075,"marketCap":11650855996},{"date":"2022-08-05","current":20.420095,"twenty":19.218406,"median":22.117651,"eighty":24.82075,"marketCap":11638821231},{"date":"2022-08-12","current":21.381873,"twenty":19.322127,"median":22.117651,"eighty":24.82075,"marketCap":12187004777},{"date":"2022-08-19","current":21.8559,"twenty":19.4182,"median":22.120324,"eighty":24.82075,"marketCap":12457185251},{"date":"2022-08-26","current":19.330811,"twenty":19.488477,"median":22.128234,"eighty":24.82075,"marketCap":10355032168},{"date":"2022-09-02","current":19.123683,"twenty":19.488477,"median":22.128234,"eighty":24.82075,"marketCap":10244079003},{"date":"2022-09-09","current":20.117006,"twenty":19.535554,"median":22.128234,"eighty":24.82075,"marketCap":10776176975},{"date":"2022-09-16","current":18.574683,"twenty":19.543626,"median":22.128234,"eighty":24.82075,"marketCap":9949993465},{"date":"2022-09-23","current":17.873121,"twenty":19.543626,"median":22.128234,"eighty":24.82075,"marketCap":9574184359},{"date":"2022-09-30","current":17.409868,"twenty":19.543626,"median":22.128234,"eighty":24.82075,"marketCap":9326031045},{"date":"2022-10-07","current":17.964436,"twenty":19.543626,"median":22.128234,"eighty":24.82075,"marketCap":9623099195},{"date":"2022-10-14","current":18.771789,"twenty":19.543626,"median":22.128234,"eighty":24.82075,"marketCap":10055577928},{"date":"2022-10-21","current":19.080253,"twenty":19.543626,"median":22.128234,"eighty":24.82075,"marketCap":10220814630},{"date":"2022-10-28","current":21.232823,"twenty":19.585959,"median":22.128234,"eighty":24.82075,"marketCap":11373892410},{"date":"2022-11-04","current":20.163776,"twenty":19.641295,"median":22.128234,"eighty":24.82075,"marketCap":10801230915},{"date":"2022-11-11","current":20.756206,"twenty":19.704706,"median":22.128234,"eighty":24.82075,"marketCap":11118580827},{"date":"2022-11-18","current":18.1845,"twenty":19.726817,"median":22.12828,"eighty":24.82075,"marketCap":8671188110},{"date":"2022-11-25","current":18.492712,"twenty":19.726817,"median":22.12828,"eighty":24.82075,"marketCap":8818157400},{"date":"2022-12-02","current":18.866265,"twenty":19.726817,"median":22.12828,"eighty":24.82075,"marketCap":8996284179},{"date":"2022-12-09","current":17.987245,"twenty":19.726817,"median":22.12828,"eighty":24.82075,"marketCap":8577127764},{"date":"2022-12-16","current":17.27959,"twenty":19.726817,"median":22.12828,"eighty":24.82075,"marketCap":8239686274},{"date":"2022-12-23","current":17.664239,"twenty":19.726817,"median":22.12828,"eighty":24.82075,"marketCap":8423103948},{"date":"2022-12-30","current":18.126557,"twenty":19.726817,"median":22.12828,"eighty":24.82075,"marketCap":8643557883},{"date":"2023-01-06","current":18.988317,"twenty":19.670591,"median":22.117651,"eighty":24.82075,"marketCap":9054484018},{"date":"2023-01-13","current":18.619696,"twenty":19.611646,"median":22.053328,"eighty":24.82075,"marketCap":8878708747},{"date":"2023-01-20","current":18.183268,"twenty":19.562938,"median":22.016549,"eighty":24.82075,"marketCap":8670600232},{"date":"2023-01-27","current":18.177103,"twenty":19.525646,"median":22.001937,"eighty":24.7281,"marketCap":8667660847},{"date":"2023-02-03","current":18.76024,"twenty":19.470011,"median":21.962211,"eighty":24.695752,"marketCap":8945726743},{"date":"2023-02-10","current":18.714625,"twenty":19.378801,"median":21.946367,"eighty":24.695752,"marketCap":8923975288},{"date":"2023-02-17","current":18.491479,"twenty":19.322127,"median":21.928485,"eighty":24.695752,"marketCap":8817569522},{"date":"2023-02-24","current":17.118087,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":8162674366},{"date":"2023-03-03","current":16.246517,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":8153672072},{"date":"2023-03-10","current":15.021693,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7538967159},{"date":"2023-03-17","current":14.008046,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7030245851},{"date":"2023-03-24","current":13.00261,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":6525646128},{"date":"2023-03-31","current":14.267323,"twenty":19.305627,"median":21.905863,"eighty":24.695442,"marketCap":7160370167},{"date":"2023-04-06","current":14.103075,"twenty":19.305627,"median":21.905863,"eighty":24.695442,"marketCap":7077938474},{"date":"2023-04-14","current":14.595761,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7325203894},{"date":"2023-04-21","current":15.202092,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7629504454},{"date":"2023-04-28","current":14.791161,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7423269504},{"date":"2023-05-05","current":14.239305,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7146308448},{"date":"2023-05-12","current":14.704711,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7379882901},{"date":"2023-05-19","current":14.386151,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7220006240},{"date":"2023-05-26","current":13.21849,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":6633989928},{"date":"2023-06-02","current":9.990005,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":4043274815},{"date":"2023-06-09","current":9.445479,"twenty":19.304963,"median":21.906207,"eighty":24.695752,"marketCap":3822887418},{"date":"2023-06-16","current":10.266078,"twenty":19.242602,"median":21.906207,"eighty":24.695752,"marketCap":4155010176},{"date":"2023-06-23","current":9.981194,"twenty":19.151416,"median":21.917346,"eighty":24.696061,"marketCap":4039708792},{"date":"2023-06-30","current":10.019375,"twenty":19.083829,"median":21.928485,"eighty":24.696371,"marketCap":4055161555},{"date":"2023-07-07","current":10.27342,"twenty":18.993913,"median":21.928485,"eighty":24.696371,"marketCap":4157981861},{"date":"2023-07-14","current":10.376213,"twenty":18.943891,"median":21.928485,"eighty":24.696371,"marketCap":4199585453},{"date":"2023-07-21","current":10.280762,"twenty":18.87352,"median":21.928485,"eighty":24.696371,"marketCap":4160953547},{"date":"2023-07-28","current":10.66697,"twenty":18.789578,"median":21.928485,"eighty":24.696371,"marketCap":4317264185},{"date":"2023-08-04","current":10.577394,"twenty":18.772079,"median":21.928485,"eighty":24.696371,"marketCap":4281009627},{"date":"2023-08-11","current":10.50397,"twenty":18.740514,"median":21.928485,"eighty":24.696371,"marketCap":4251292775},{"date":"2023-08-18","current":10.199997,"twenty":18.701803,"median":21.905519,"eighty":24.696371,"marketCap":4128265010},{"date":"2023-08-25","current":11.605328,"twenty":18.666443,"median":21.868127,"eighty":24.696371,"marketCap":4011868884},{"date":"2023-09-01","current":11.76084,"twenty":18.61575,"median":21.843159,"eighty":24.696371,"marketCap":4065628282},{"date":"2023-09-08","current":10.832892,"twenty":18.570256,"median":21.827396,"eighty":24.696371,"marketCap":3744844184},{"date":"2023-09-15","current":10.188627,"twenty":18.491726,"median":21.796626,"eighty":24.696371,"marketCap":3522126680},{"date":"2023-09-22","current":9.952795,"twenty":18.43138,"median":21.7326,"eighty":24.696371,"marketCap":3440601440},{"date":"2023-09-29","current":9.411064,"twenty":18.384357,"median":21.705113,"eighty":24.696371,"marketCap":3253329693},{"date":"2023-10-06","current":9.050481,"twenty":18.285594,"median":21.682905,"eighty":24.696371,"marketCap":3128678782},{"date":"2023-10-13","current":8.539511,"twenty":18.206939,"median":21.668289,"eighty":24.696371,"marketCap":2952040762},{"date":"2023-10-20","current":8.766799,"twenty":18.1845,"median":21.61546,"eighty":24.696681,"marketCap":3030612189},{"date":"2023-10-27","current":8.720658,"twenty":18.177767,"median":21.589156,"eighty":24.708294,"marketCap":3014661598},{"date":"2023-11-03","current":9.047063,"twenty":18.11044,"median":21.56055,"eighty":24.708294,"marketCap":3127497257},{"date":"2023-11-10","current":9.59392,"twenty":18.009683,"median":21.532247,"eighty":24.708294,"marketCap":3316541292},{"date":"2023-11-17","current":15.370192,"twenty":17.93376,"median":21.503503,"eighty":24.708294,"marketCap":3155853862},{"date":"2023-11-24","current":15.280568,"twenty":17.882307,"median":21.475841,"eighty":24.708294,"marketCap":3137452109},{"date":"2023-12-01","current":14.621327,"twenty":17.757498,"median":21.463588,"eighty":24.708294,"marketCap":3002094812},{"date":"2023-12-08","current":16.193142,"twenty":17.712027,"median":21.422055,"eighty":24.704423,"marketCap":3324824437},{"date":"2023-12-15","current":18.41556,"twenty":17.663746,"median":21.390183,"eighty":24.704423,"marketCap":3781138120},{"date":"2023-12-22","current":17.47132,"twenty":17.533416,"median":21.390183,"eighty":24.704423,"marketCap":3587263913},{"date":"2023-12-29","current":17.701623,"twenty":17.527169,"median":21.391295,"eighty":24.708294,"marketCap":3634550305},{"date":"2024-01-05","current":17.413745,"twenty":17.51709,"median":21.391112,"eighty":24.712165,"marketCap":3575442315},{"date":"2024-01-12","current":17.972228,"twenty":17.51709,"median":21.380364,"eighty":24.712165,"marketCap":3690111815},{"date":"2024-01-19","current":17.89738,"twenty":17.516297,"median":21.373748,"eighty":24.716036,"marketCap":3674743738},{"date":"2024-01-26","current":19.037377,"twenty":17.51709,"median":21.343615,"eighty":24.712165,"marketCap":3908811378},{"date":"2024-02-02","current":19.932678,"twenty":17.51709,"median":21.343615,"eighty":24.712165,"marketCap":4092637227},{"date":"2024-02-09","current":18.4645,"twenty":17.51709,"median":21.337735,"eighty":24.712165,"marketCap":3791186478},{"date":"2024-02-16","current":18.611318,"twenty":17.51709,"median":21.291163,"eighty":24.712165,"marketCap":3821331553},{"date":"2024-02-23","current":17.47132,"twenty":17.512558,"median":21.237057,"eighty":24.68216,"marketCap":3587263913},{"date":"2024-03-01","current":134.257731,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":3992153644},{"date":"2024-03-08","current":146.46298,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":4355076703},{"date":"2024-03-15","current":157.404519,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":4680423370},{"date":"2024-03-22","current":173.135617,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":5148187580},{"date":"2024-03-28","current":170.872538,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":5080894903},{"date":"2024-04-05","current":158.736021,"twenty":17.508458,"median":21.22457,"eighty":24.654317,"marketCap":4720015588},{"date":"2024-04-12","current":149.048736,"twenty":17.508458,"median":21.22457,"eighty":24.654317,"marketCap":4431964168},{"date":"2024-04-19","current":154.762104,"twenty":17.508458,"median":21.22457,"eighty":24.654317,"marketCap":4601851161},{"date":"2024-04-26","current":149.770425,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":4453423578},{"date":"2024-05-03","current":150.19141,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":4465941567},{"date":"2024-05-10","current":151.634787,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":4508860386},{"date":"2024-05-17","current":148.24686,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":4408120380},{"date":"2024-05-24","current":139.165612,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":4138089476},{"date":"2024-05-31","current":133.375711,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":3965926767},{"date":"2024-06-07","current":128.59522,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":3823778854},{"date":"2024-06-14","current":177.875786,"twenty":17.508458,"median":21.22457,"eighty":24.654317,"marketCap":3810810849},{"date":"2024-06-21","current":184.024785,"twenty":17.507667,"median":21.222574,"eighty":24.65217,"marketCap":3942546998},{"date":"2024-06-28","current":174.453493,"twenty":17.485859,"median":21.220423,"eighty":24.592423,"marketCap":3737491635},{"date":"2024-07-05","current":166.551612,"twenty":17.485859,"median":21.220423,"eighty":24.592423,"marketCap":3568201743},{"date":"2024-07-12","current":171.754611,"twenty":17.485859,"median":21.220423,"eighty":24.592423,"marketCap":3679670792},{"date":"2024-07-15","current":175.065611,"twenty":17.485859,"median":21.220423,"eighty":24.592423,"marketCap":3750605641},{"date":"2024-08-02","current":172.867552,"twenty":17.466292,"median":21.186426,"eighty":24.470937,"marketCap":3703514439},{"date":"2024-08-09","current":169.500906,"twenty":17.466292,"median":21.186426,"eighty":24.526069,"marketCap":3631387407},{"date":"2024-08-16","current":173.590964,"twenty":17.466292,"median":21.186426,"eighty":24.587312,"marketCap":3719012809},{"date":"2024-08-23","current":-249.072728,"twenty":17.41297,"median":21.172295,"eighty":24.652707,"marketCap":3029222512},{"date":"2024-08-30","current":-91.767916,"twenty":17.262991,"median":21.125811,"eighty":24.652707,"marketCap":2735785106},{"date":"2024-09-06","current":-80.453518,"twenty":17.179818,"median":21.0857,"eighty":24.652707,"marketCap":2398480290},{"date":"2024-09-13","current":-192.434272,"twenty":17.036027,"median":21.027136,"eighty":24.587312,"marketCap":2340385612},{"date":"2024-09-20","current":-206.813226,"twenty":16.829931,"median":20.977289,"eighty":24.526069,"marketCap":2515262450},{"date":"2024-09-27","current":-196.089938,"twenty":16.420666,"median":20.944403,"eighty":24.470937,"marketCap":2384845825},{"date":"2024-10-04","current":-189.558481,"twenty":16.236993,"median":20.903808,"eighty":24.377326,"marketCap":2305410244},{"date":"2024-10-11","current":-182.295891,"twenty":16.083767,"median":20.871307,"eighty":24.320896,"marketCap":2217082621},{"date":"2024-10-18","current":-191.946849,"twenty":15.888779,"median":20.842391,"eighty":24.248564,"marketCap":2334457583},{"date":"2024-10-25","current":-181.710984,"twenty":15.559244,"median":20.808294,"eighty":24.195941,"marketCap":2209968987},{"date":"2024-10-31","current":-175.228269,"twenty":15.298992,"median":20.756206,"eighty":24.154427,"marketCap":2131126209},{"date":"2024-11-08","current":-189.997161,"twenty":15.194513,"median":20.640093,"eighty":24.047708,"marketCap":2310745470},{"date":"2024-11-15","current":55.739117,"twenty":15.023351,"median":20.60039,"eighty":23.977185,"marketCap":2444829135},{"date":"2024-11-22","current":52.34336,"twenty":15.023351,"median":20.60039,"eighty":23.977185,"marketCap":2295884447},{"date":"2024-11-29","current":55.94205,"twenty":15.023351,"median":20.60039,"eighty":23.977185,"marketCap":2453730212},{"date":"2024-12-06","current":58.999584,"twenty":15.023351,"median":20.60039,"eighty":24.036378,"marketCap":2587839771},{"date":"2024-12-13","current":59.581328,"twenty":15.023351,"median":20.60039,"eighty":24.062476,"marketCap":2613356192},{"date":"2024-12-20","current":56.767314,"twenty":15.023351,"median":20.60039,"eighty":24.085539,"marketCap":2489927925},{"date":"2024-12-27","current":59.851906,"twenty":15.023351,"median":20.60039,"eighty":24.085539,"marketCap":2625224295},{"date":"2025-01-03","current":65.128181,"twenty":15.023351,"median":20.60039,"eighty":24.085539,"marketCap":2856652295},{"date":"2025-01-10","current":61.597135,"twenty":15.022798,"median":20.596765,"eighty":24.147841,"marketCap":2701773556},{"date":"2025-01-17","current":61.867714,"twenty":15.022798,"median":20.596765,"eighty":24.261793,"marketCap":2713641659},{"date":"2025-01-24","current":64.086455,"twenty":15.022798,"median":20.596765,"eighty":24.373445,"marketCap":2810960100},{"date":"2025-01-31","current":67.360452,"twenty":15.022798,"median":20.596765,"eighty":24.497951,"marketCap":2954564142},{"date":"2025-02-07","current":66.129321,"twenty":15.022798,"median":20.615407,"eighty":24.668802,"marketCap":2900564275},{"date":"2025-02-14","current":65.736982,"twenty":15.022798,"median":20.69142,"eighty":24.778128,"marketCap":2883355526},{"date":"2025-02-21","current":59.987195,"twenty":15.022798,"median":20.756206,"eighty":24.913698,"marketCap":2631158346},{"date":"2025-02-28","current":-6.581377,"twenty":15.006929,"median":20.794926,"eighty":24.962451,"marketCap":2209947284},{"date":"2025-03-07","current":-5.988412,"twenty":14.864821,"median":20.803406,"eighty":24.963737,"marketCap":2010836773},{"date":"2025-03-14","current":-6.791496,"twenty":14.699974,"median":20.803406,"eighty":24.963737,"marketCap":2280502960},{"date":"2025-03-21","current":-6.702463,"twenty":14.699974,"median":20.803406,"eighty":24.963737,"marketCap":2250606487},{"date":"2025-03-28","current":-7.193419,"twenty":14.699974,"median":20.803406,"eighty":24.963737,"marketCap":2415463740},{"date":"2025-04-04","current":-6.525217,"twenty":14.699974,"median":20.803406,"eighty":24.963737,"marketCap":2191089476},{"date":"2025-04-11","current":-5.732284,"twenty":14.681206,"median":20.794926,"eighty":24.962451,"marketCap":1924832017},{"date":"2025-04-17","current":-5.502422,"twenty":14.645263,"median":20.794926,"eighty":24.962451,"marketCap":1847647270}],"updateTime":1745185662781}}}