US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AllianceBernstein Holding LP

38.37

+0.0000

Pre-market: 38.20-0.1700-0.44%08:39 EDT

Volume:844.49K

Turnover:32.33M

Market Cap:4.24B

PE:10.34

High:38.43

Open:38.31

Low:38.20

Close:38.37

Loading ...

Overview Company News Filings

Nibe Industrier AB Series B Stock Falls Friday, Underperforms Market

Bank of Siauliai AB (FRA:ZH5) Q4 2024 Earnings Call Highlights: Surpassing Expectations with ...

Oncopeptides AB (FRA:OND) Q4 2024 Earnings Call Highlights: Strong European Sales Growth and ...

Fingerprint Cards AB (publ): Year-end report January – December 2024

Fingerprint Cards AB (publ): Increase in number of B-shares and votes

Zinzino AB Reports Strong Growth and Strategic Expansion

AB InBev Earnings Call: Record Revenues Amid Challenges

Svenska Handelsbanken AB (0R7R) Receives a Hold from Kepler Capital

Systemair AB (52SA) Gets a Buy from Kepler Capital

AB InBev price target raised to EUR 77 from EUR 75 at RBC Capital

AB InBev price target raised to EUR 70 from EUR 67 at Citi

H&M Hennes & Mauritz AB Series B Stock Falls Thursday, Underperforms Market

Telefon AB L.M. Ericsson Series B Stock Rises Thursday, Outperforms Market

AB Volvo publishes Annual Report 2024

AB InBev Q4 Earnings & Revenues Beat, Global Beer Momentum Continues

BioInvent International AB: Year-End Report January 1 - December 31, 2024

ACCESS Newswire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AB/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AB\",,,,,undefined,":{"symbol":"AB","market":"US","secType":"STK","nameCN":"AllianceBernstein Holding LP","latestPrice":38.37,"timestamp":1743192000000,"preClose":38.37,"halted":0,"volume":844485,"hourTrading":{"tag":"盘前","latestPrice":38.2,"preClose":38.37,"latestTime":"08:39 EDT","volume":3257,"amount":124553.822702,"timestamp":1743424755354},"delay":0,"floatShares":109359591,"shares":110530329,"eps":3.709739,"marketStatus":"Pre-Market Trading","change":0,"latestTime":"03-31 08:50:54 EDT","open":38.31,"high":38.43,"low":38.2,"amount":32329606.73067,"amplitude":0.005994,"askPrice":38.4,"askSize":800,"bidPrice":38.2,"bidSize":175,"shortable":3,"etf":0,"ttmEps":3.709739,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743427800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":576820800000,"exchange":"NYSE","adjPreClose":38.37,"preHourTrading":{"tag":"盘前","latestPrice":38.2,"preClose":38.37,"latestTime":"08:39 EDT","volume":3257,"amount":124553.822702,"timestamp":1743424755354},"postHourTrading":{"tag":"盘后","latestPrice":38.2501,"preClose":38.37,"latestTime":"19:06 EDT","volume":447,"amount":17100.19,"timestamp":1743203201970},"volumeRatio":0.7263000572157897,"impliedVol":0.2117,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AB\",,,,,undefined,":{"symbol":"AB","floatShares":109359591,"roa":"4.12%","roe":"20.61%","lyrEps":3.709739,"volumeRatio":0.7263000572157897,"shares":110530329,"dividePrice":3.26,"high":38.43,"amplitude":0.005994,"preClose":38.37,"low":38.2,"week52Low":30.57,"pbRate":"2.09","psRate":"9.18","week52High":41.37,"institutionHeld":0.2325,"latestPrice":38.37,"committee":-0.641026,"eps":3.709739,"divideRate":0.084962,"volume":844485,"delay":0,"ttmEps":3.709739,"open":38.31,"prevYearClose":37.09,"prevWeekClose":38.37,"prevMonthClose":37.66,"prevQuarterClose":37.09,"fiveDayClose":38.03,"twentyDayClose":37.66,"sixtyDayClose":36.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AB\",pageSize:16,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516913374","title":"Nibe Industrier AB Series B Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516913374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516913374?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:03","pubTimestamp":1740762180,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Nibe Industrier AB Series B shed 1.9% to SEK40.24 Friday on what proved to be an overall poor trading session for the stock market, with the OMX Nordic 40 Index falling 0.2% to 2,695.84.This was the stock's second consecutive day of losses.The company closed SEK21.42 below its 52-week high of SEK61.66, which the company reached on May 16, 2024.Trading volume was 15,402,896, compared to the 50-day average trading volume of 8,580,279.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AB"],"gpt_icon":0},{"id":"2514373544","title":"Bank of Siauliai AB (FRA:ZH5) Q4 2024 Earnings Call Highlights: Surpassing Expectations with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373544","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373544?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:00","pubTimestamp":1740754828,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Bank of Siauliai AB  exceeded its 2024 financial expectations, outperforming its guidance across all key metrics.The bank reported a significant 44% year-on-year growth in net fee and commission income, enhancing its revenue diversification.The bank maintained a commitment to a 50% dividend distribution of net profit, proposing EUR6.1 cents per share.The bank achieved a 28% total shareholder return in 2024, surpassing its promised 20% rate of return for shareholders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-siauliai-ab-fra-zh5-150028136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","AB","TMNSF","TMSNY"],"gpt_icon":0},{"id":"2514171313","title":"Oncopeptides AB (FRA:OND) Q4 2024 Earnings Call Highlights: Strong European Sales Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514171313","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514171313?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:02","pubTimestamp":1740726136,"startTime":"0","endTime":"0","summary":"European Sales Growth: 35% increase in Q4 versus Q3.Germany Prescriber Increase: 30% increase in Q4 versus Q3.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Oncopeptides AB  reported a 35% increase in European sales in Q4 compared to Q3, indicating positive sales momentum.The company has secured regional access in Spain and reached an agreement with the Italian medicine's agency for pricing and reimbursement, paving the way for sales growth in these markets.The company has a strong cash position of SEK179 million, aligning with plans to achieve cash flow positivity by the end of 2026.R&D expenses increased in Q4 due to one-off costs, impacting overall financial performance.A: Our cash position is estimated to take us to cash flow positivity by 2026, contingent on continued sales growth and additional business development opportunities. The EIB loan is a backup plan, but the core plan is for our business to achieve cash flow positivit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oncopeptides-ab-fra-ond-q4-070216289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","AB","OND","ONPPF"],"gpt_icon":0},{"id":"2514394443","title":"Fingerprint Cards AB (publ): Year-end report January – December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514394443","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514394443?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:00","pubTimestamp":1740722400,"startTime":"0","endTime":"0","summary":"Gross margin excluding R&D depreciation strengthened to 49.8% in Q4 2024 vs. 17.9% in Q4 2023, reflecting the improved revenue mix. See “Trend in operating profit” on page 4.Core Payment and Access business grew 11.6% vs Q4 2023 and 52.9% vs. Q3 2024.On-going cost reduction: headcount lowered by 34% since the end of Q3 2024 and 62% vs. Q4 2023. Lower overall sales reflect the wind-down of the non-core, discontinued Mobile and PC product groups. New growth partnerships signed, e.g. Smart Eye and Anonybit.Adjusted EBITDA*** amounted to negative SEK 29.0 M . The operating result was negative SEK 65.0 M . Earnings per share before and after dilution amounted to a negative SEK 0.02  **. Cash flow from operating activities was negative SEK 45.6 M . Adjusted EBITDA amounted to negative SEK 149.9 M . We continue to streamline our operations to enhance financial flexibility, having reduced our headcount to 71 core roles by the end of December, down 34% since the end of Q3 2024 and down 62% from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fingerprint-cards-ab-publ-end-060000462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","AB","FGRRF","BK4590","LU0128526141.USD","BK4135","LU0029874061.USD","BK4598"],"gpt_icon":0},{"id":"2514394442","title":"Fingerprint Cards AB (publ): Increase in number of B-shares and votes","url":"https://stock-news.laohu8.com/highlight/detail?id=2514394442","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514394442?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:45","pubTimestamp":1740721500,"startTime":"0","endTime":"0","summary":"Fingerprint Cards AB   has, as previously announced, carried out a partially guaranteed issue of units consisting of new B-shares and warrants entitling for subscription of B-shares with preferential rights for existing shareholders . The Rights Issue has resulted in changes in the number of B-shares and votes in Fingerprints as follows.Prior to the Rights Issue, the total number of shares in the Company amounted to 3,668,187,158 . The total number of votes in the Company amounted to 3,739,062,158 .In connection with the Rights Issue, the number of B-shares in the Company increased by 11,507,188,608 and the number of votes by 11,507,188,608.Following the Rights Issue, and as of 28 February 2025, the total number of shares in the Company amounts to 15,175,375,766 . The total number of votes in the Company amounts to 15,246,250,766 .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fingerprint-cards-ab-publ-increase-054500274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4157","LU0029874061.USD","AB","LU0128526141.USD","BK4598","FGRRF","BK4590"],"gpt_icon":0},{"id":"2514396836","title":"Zinzino AB Reports Strong Growth and Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2514396836","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514396836?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:37","pubTimestamp":1740717471,"startTime":"0","endTime":"0","summary":"Zinzino AB Class B ( ($ZNZNF) ) has released its Q4 earnings. Here is a breakdown of the information Zinzino AB Class B presented to its investors....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zinzino-ab-reports-strong-growth-and-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zinzino-ab-reports-strong-growth-and-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","LU0029874061.USD","AB","LU0128526141.USD","BK4598","BK4590"],"gpt_icon":0},{"id":"2514036626","title":"AB InBev Earnings Call: Record Revenues Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514036626","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514036626?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:40","pubTimestamp":1740706808,"startTime":"0","endTime":"0","summary":"Anheuser-busch Inbev (($BUD)) has held its Q4 earnings call. Read on for the main highlights of the call. Anheuser-Busch InBev Earnings Call: Recor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ab-inbev-earnings-call-record-revenues-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ab-inbev-earnings-call-record-revenues-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AB"],"gpt_icon":0},{"id":"2514755366","title":"Svenska Handelsbanken AB (0R7R) Receives a Hold from Kepler Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514755366","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514755366?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:38","pubTimestamp":1740706706,"startTime":"0","endTime":"0","summary":"Kepler Capital analyst Markus Sandgren maintained a Hold rating on Svenska Handelsbanken AB (0R7R – Research Report) on February 26 and set a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/svenska-handelsbanken-ab-0r7r-receives-a-hold-from-kepler-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/svenska-handelsbanken-ab-0r7r-receives-a-hold-from-kepler-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","AB","BK4598","LU0029874061.USD","BK4590","LU0128526141.USD"],"gpt_icon":0},{"id":"2514366294","title":"Systemair AB (52SA) Gets a Buy from Kepler Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514366294","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514366294?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:37","pubTimestamp":1740706620,"startTime":"0","endTime":"0","summary":"In a report released on February 26, Anders Jafs from Kepler Capital maintained a Buy rating on Systemair AB (52SA – Research Report), with a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/systemair-ab-52sa-gets-a-buy-from-kepler-capital-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/systemair-ab-52sa-gets-a-buy-from-kepler-capital-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128526141.USD","BK4590","BK4598","AB","LU0029874061.USD","BK4135"],"gpt_icon":0},{"id":"2514967335","title":"AB InBev price target raised to EUR 77 from EUR 75 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514967335","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514967335?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:51","pubTimestamp":1740678675,"startTime":"0","endTime":"0","summary":"RBC Capital raised the firm’s price target on AB InBev (BUD) to EUR 77 from EUR 75 and keeps an Outperform rating on the shares. Published first on...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ab-inbev-price-target-raised-to-eur-77-from-eur-75-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ab-inbev-price-target-raised-to-eur-77-from-eur-75-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AB"],"gpt_icon":0},{"id":"2514335957","title":"AB InBev price target raised to EUR 70 from EUR 67 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2514335957","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514335957?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:50","pubTimestamp":1740678652,"startTime":"0","endTime":"0","summary":"Citi analyst Simon Hales raised the firm’s price target on AB InBev (BUD) to EUR 70 from EUR 67 and keeps a Buy rating on the shares. Published fir...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ab-inbev-price-target-raised-to-eur-70-from-eur-67-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ab-inbev-price-target-raised-to-eur-70-from-eur-67-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AB"],"gpt_icon":0},{"id":"2514802663","title":"H&M Hennes & Mauritz AB Series B Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802663?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:03","pubTimestamp":1740675780,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of H&M Hennes & Mauritz AB Series B dropped 1.1% to SEK144.65 Thursday on what proved to be an overall poor trading session for the stock market, with the OMX Nordic 40 Index falling 0.8% to 2,700.54.The stock's fall  snapped a three-day winning streak.The company closed SEK50.45 below its 52-week high of SEK195.10, which the company achieved on June 24, 2024.Trading volume was 3,107,029, compared to the 50-day average trading volume of 2,839,276.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMRZF","AB"],"gpt_icon":0},{"id":"2514802593","title":"Telefon AB L.M. Ericsson Series B Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802593?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:02","pubTimestamp":1740675720,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Telefon AB L.M. Ericsson Series B rose 0.3% to SEK89.06 Thursday on what proved to be an overall poor trading session for the stock market, with the OMX Nordic 40 Index falling 0.8% to 2,700.54.This was the stock's third consecutive day of gains.The company closed SEK8.62 short of its 52-week high of SEK97.68, which the company reached on January 23, 2025.Trading volume was 8,848,348, compared to the 50-day average trading volume of 7,059,280.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIC","AB"],"gpt_icon":0},{"id":"2514387724","title":"AB Volvo publishes Annual Report 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387724","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387724?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:08","pubTimestamp":1740672480,"startTime":"0","endTime":"0","summary":"GOTHENBURG, Sweden, Feb. 27, 2025 /PRNewswire/ -- \"2024 was a year of normalizing market demand as freight and construction activity came down in many regions after a couple of years of very strong growth. It was also a year of continued geopolitical turmoil. In these challenging circumstances the Volvo Group continued to show resilience in earnings on lower volumes after hard work by dedicated colleagues and business partners across the value chain,\" says MartinLundstedt, President and CEO.The Volvo Groups net sales decreased by 3% when adjusted for currency and amounted to SEK 526.8 billion, with sales of vehicles being 5% lower than in 2023 and sales of services increasing by 4%. The Group generated good profits on the lower sales volumes with an adjusted operating income of SEK 65.7 billion  and an adjusted operating margin of 12.5% .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ab-volvo-publishes-annual-report-160800412.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ab-volvo-publishes-annual-report-160800412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VOLVF","LU0128526141.USD","BK4598","VLVLY","BK4149","AB","LU0029874061.USD","BK4590","VOLAF","BK4135"],"gpt_icon":0},{"id":"2514389284","title":"AB InBev Q4 Earnings & Revenues Beat, Global Beer Momentum Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389284","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389284?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:00","pubTimestamp":1740664800,"startTime":"0","endTime":"0","summary":"Anheuser-Busch InBev SA/NV BUD, aka AB InBev, reported solid results for fourth-quarter 2024. The company’s revenues and earnings per share  beat the Zacks Consensus Estimate and improved year over year. Top and bottom-line growth reflected positive business momentum, owing to the strength of its diversified footprint and consumer demand for its megabrands.AB InBev reported an underlying EPS  of 88 cents, up 7.3% from 82 cents in the year-ago quarter. The bottom line beat the Zacks Consensus Estimate of 72 cents.Revenues of $14.84 billion surpassed the Zacks Consensus Estimate of $14.04 billion and improved 2.5% year over year. The company registered organic revenue growth of 3.4%, led by ongoing premiumization and higher revenue per hectoliter , with revenue growth in 75% of its markets. Growth was partially offset by a soft consumer backdrop in China and Argentina, leading to an overall volume dip of 1.9%.Shares of this Zacks Rank #3  company have gained 8.5% in the past three months","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ab-inbev-q4-earnings-revenues-140000586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BUDFF","BUD","AB","COCO"],"gpt_icon":0},{"id":"2514251528","title":"BioInvent International AB: Year-End Report January 1 - December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514251528","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514251528?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:30","pubTimestamp":1740641400,"startTime":"0","endTime":"0","summary":"LUND, SWEDEN / ACCESS Newswire / February 27, 2025 / BioInvent International  \"2024 was a year with several exciting developments reported from across our broad portfolio of clinical programs. We now have two Phase 2 and four Phase 1 trials running in our six clinical programs leveraging the TNFR2 and FcyRIIB targets. Throughout the year, we pursued building our business by expanding our management team and signing important clinical collaboration and supply agreements with key partners.\" - Martin Welschof CEO of BioInvent.First patient enrolled in Phase 1b/2a study of the company's second anti-FcyRIIB antibody, BI-1607, in combination with ipilimumab and KEYTRUDA  in patients with unresectable or metastatic melanoma. Expanded management team with appointment of Ashley Robinson as SVP of Strategy and Finance. BioInvent achieved ISO 26000 Verification, highlighting commitment to ESG and transparency. ESMO presentations highlighting progress from the Phase 1 trial of BI-1910 monotherapy ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bioinvent-international-ab-end-report-073000160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1057294990.SGD","LU0266013472.USD","IE00B4R5TH58.HKD","LU0265550359.USD","LU1989771016.USD","SG9999014567.USD","LU1934455863.HKD","SG9999002224.SGD","AB","LU0320765646.SGD","LU2461242641.AUD","IE00B1BXHZ80.USD","BK4588","R","BK4135","IE00BBT3K403.USD","BK4585","LU0965509101.SGD","SG9999001176.SGD","SG9999014575.USD","LU2112291526.USD","LU0320765489.SGD","LU0265550946.USD","SG9999015341.SGD","IE0002141913.USD","LU1116320901.HKD","LU2089984988.USD","IE00BLSP4452.SGD","LU0985320562.USD","SG9999001176.USD","LU2468319806.SGD","LU1974910355.USD","LU1430594728.SGD","BK4007","LU0006306889.USD","IE00B2B36J28.USD","LU2324357040.USD","LU0058720904.USD","LU1941712348.USD","LU1116320737.USD","IE0009355771.USD","LU0965508806.USD","LU1093756325.SGD","SG9999002232.USD","LU0238689110.USD","LU2023250843.SGD","BOVNF","IE00BSNM7G36.USD","SG9999001440.SGD"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":9,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AB\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"AB","amount":1.05,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"联博控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-06","symbol":"AB","fiscalQuarterEnding":"2024/12","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.05},{"date":"2024-11-04","symbol":"AB","amount":0.77,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"联博控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-21"},{"market":"US","date":"2024-10-24","symbol":"AB","fiscalQuarterEnding":"2024/09","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.77},{"date":"2024-08-05","symbol":"AB","amount":0.71,"announcedDate":"2024-07-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-05","defaultRemindTime":1722864600000,"name":"联博控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-15","payableDate":"2024-08-05","currency":"USD","dateTimestamp":1722830400000,"payDate":"2024-08-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-21","value":0.45,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-27","value":0.48,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-19","value":0.43,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-10","value":0.5,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-19","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AB","date":"2025-03-28","current":10.017263,"percent":0.096591,"low":6.984821,"twenty":10.548845,"median":12.700207,"eighty":14.804966,"high":17.40441,"avg":12.664258,"sd":2.098995,"marketCap":4241048723},"quantilePoints":[{"date":"2020-04-03","current":7.137113,"twenty":11.558211,"median":12.291857,"eighty":12.769121,"marketCap":1702650979},{"date":"2020-04-09","current":9.038696,"twenty":11.536746,"median":12.281337,"eighty":12.7685,"marketCap":2156298472},{"date":"2020-04-17","current":8.470691,"twenty":11.516992,"median":12.262434,"eighty":12.76575,"marketCap":2020793376},{"date":"2020-04-24","current":8.289587,"twenty":11.483672,"median":12.254168,"eighty":12.76092,"marketCap":1977588853},{"date":"2020-05-01","current":8.361417,"twenty":11.391173,"median":12.254117,"eighty":12.745862,"marketCap":2127002426},{"date":"2020-05-08","current":8.765072,"twenty":11.317035,"median":12.253972,"eighty":12.745217,"marketCap":2229685302},{"date":"2020-05-15","current":8.17689,"twenty":11.254277,"median":12.245995,"eighty":12.740465,"marketCap":2080061683},{"date":"2020-05-22","current":9.330188,"twenty":11.158314,"median":12.237799,"eighty":12.730894,"marketCap":2373441328},{"date":"2020-05-29","current":9.599292,"twenty":11.109594,"median":12.222976,"eighty":12.727378,"marketCap":2441896578},{"date":"2020-06-05","current":10.110587,"twenty":11.102213,"median":12.213098,"eighty":12.727117,"marketCap":2571961554},{"date":"2020-06-12","current":9.768442,"twenty":11.083758,"median":12.207612,"eighty":12.722974,"marketCap":2484925593},{"date":"2020-06-19","current":10.248983,"twenty":11.068995,"median":12.197872,"eighty":12.720592,"marketCap":2607167111},{"date":"2020-06-26","current":9.729999,"twenty":11.043158,"median":12.192537,"eighty":12.720592,"marketCap":2475146271},{"date":"2020-07-02","current":10.252828,"twenty":11.000811,"median":12.186484,"eighty":12.720592,"marketCap":2608145044},{"date":"2020-07-10","current":10.345092,"twenty":10.938337,"median":12.184359,"eighty":12.719454,"marketCap":2631615415},{"date":"2020-07-17","current":10.864076,"twenty":10.902904,"median":12.171502,"eighty":12.711883,"marketCap":2763636255},{"date":"2020-07-24","current":10.509292,"twenty":10.87447,"median":12.152477,"eighty":12.701488,"marketCap":2722274541},{"date":"2020-07-31","current":10.576302,"twenty":10.830563,"median":12.143107,"eighty":12.698706,"marketCap":2739632296},{"date":"2020-08-07","current":10.453451,"twenty":10.744196,"median":12.137614,"eighty":12.697429,"marketCap":2707809745},{"date":"2020-08-14","current":10.822002,"twenty":10.726375,"median":12.12255,"eighty":12.693205,"marketCap":2803277396},{"date":"2020-08-21","current":10.665647,"twenty":10.669432,"median":12.11524,"eighty":12.689277,"marketCap":2762775969},{"date":"2020-08-28","current":10.781052,"twenty":10.662669,"median":12.104585,"eighty":12.688542,"marketCap":2792669880},{"date":"2020-09-04","current":10.460897,"twenty":10.643551,"median":12.094629,"eighty":12.688292,"marketCap":2709738385},{"date":"2020-09-11","current":10.129573,"twenty":10.63714,"median":12.089733,"eighty":12.68689,"marketCap":2623913930},{"date":"2020-09-18","current":10.330601,"twenty":10.618958,"median":12.079992,"eighty":12.680298,"marketCap":2675987195},{"date":"2020-09-25","current":10.19286,"twenty":10.565878,"median":12.069172,"eighty":12.676252,"marketCap":2640307365},{"date":"2020-10-02","current":10.036504,"twenty":10.510718,"median":12.06014,"eighty":12.674032,"marketCap":2599805938},{"date":"2020-10-09","current":11.265008,"twenty":10.508767,"median":12.057761,"eighty":12.665939,"marketCap":2918031442},{"date":"2020-10-16","current":12.270148,"twenty":10.509292,"median":12.058135,"eighty":12.660207,"marketCap":3178397764},{"date":"2020-10-23","current":11.398344,"twenty":10.510718,"median":12.057761,"eighty":12.658798,"marketCap":3034307620},{"date":"2020-10-30","current":10.49876,"twenty":10.510718,"median":12.051019,"eighty":12.657602,"marketCap":2794832946},{"date":"2020-11-06","current":10.885328,"twenty":10.516944,"median":12.04104,"eighty":12.657061,"marketCap":2897739733},{"date":"2020-11-13","current":11.430859,"twenty":10.535117,"median":12.035945,"eighty":12.655496,"marketCap":3042963331},{"date":"2020-11-20","current":11.44531,"twenty":10.547559,"median":12.024837,"eighty":12.654453,"marketCap":3046810314},{"date":"2020-11-27","current":11.69098,"twenty":10.5497,"median":12.00749,"eighty":12.654315,"marketCap":3112209020},{"date":"2020-12-04","current":12.070323,"twenty":10.560666,"median":12.00708,"eighty":12.654109,"marketCap":3213192316},{"date":"2020-12-11","current":11.597048,"twenty":10.576302,"median":11.987451,"eighty":12.653596,"marketCap":3087203632},{"date":"2020-12-18","current":12.142578,"twenty":10.588215,"median":11.985059,"eighty":12.649896,"marketCap":3232427230},{"date":"2020-12-24","current":12.055872,"twenty":10.606937,"median":12.003389,"eighty":12.643778,"marketCap":3209345334},{"date":"2020-12-31","current":12.200383,"twenty":10.61035,"median":12.0027,"eighty":12.636892,"marketCap":3247815161},{"date":"2021-01-08","current":12.605015,"twenty":10.624697,"median":12.00667,"eighty":12.635087,"marketCap":3355530677},{"date":"2021-01-15","current":12.695335,"twenty":10.624697,"median":12.016609,"eighty":12.654109,"marketCap":3379574319},{"date":"2021-01-22","current":13.016873,"twenty":10.624697,"median":12.025723,"eighty":12.654975,"marketCap":3465169685},{"date":"2021-01-29","current":12.771203,"twenty":10.631715,"median":12.036275,"eighty":12.659791,"marketCap":3399770978},{"date":"2021-02-05","current":13.898393,"twenty":10.638364,"median":12.042942,"eighty":12.676169,"marketCap":3699835630},{"date":"2021-02-12","current":13.253783,"twenty":10.639588,"median":12.051532,"eighty":12.688542,"marketCap":3702841995},{"date":"2021-02-19","current":13.039104,"twenty":10.639588,"median":12.055872,"eighty":12.696061,"marketCap":3642865001},{"date":"2021-02-26","current":12.866657,"twenty":10.64256,"median":12.058135,"eighty":12.713705,"marketCap":3594686759},{"date":"2021-03-05","current":13.158762,"twenty":10.64827,"median":12.06014,"eighty":12.721545,"marketCap":3676294801},{"date":"2021-03-12","current":13.5846,"twenty":10.659691,"median":12.065411,"eighty":12.733641,"marketCap":3795265561},{"date":"2021-03-19","current":14.907867,"twenty":10.668486,"median":12.070323,"eighty":12.753391,"marketCap":4164959823},{"date":"2021-03-26","current":13.918936,"twenty":10.672007,"median":12.086277,"eighty":12.769954,"marketCap":3888672356},{"date":"2021-04-01","current":14.408122,"twenty":10.673483,"median":12.089733,"eighty":12.79238,"marketCap":4025341245},{"date":"2021-04-09","current":14.179366,"twenty":10.680537,"median":12.094629,"eighty":12.80786,"marketCap":3961431333},{"date":"2021-04-16","current":14.119538,"twenty":10.698271,"median":12.110178,"eighty":12.828119,"marketCap":3944716433},{"date":"2021-04-23","current":14.855077,"twenty":10.711851,"median":12.11524,"eighty":12.832297,"marketCap":4150211381},{"date":"2021-04-30","current":14.527167,"twenty":10.720062,"median":12.12255,"eighty":12.850136,"marketCap":4332117390},{"date":"2021-05-07","current":15.036005,"twenty":10.729133,"median":12.137614,"eighty":12.866049,"marketCap":4483857062},{"date":"2021-05-14","current":14.951761,"twenty":10.736814,"median":12.137854,"eighty":12.874914,"marketCap":4458734600},{"date":"2021-05-21","current":14.998938,"twenty":10.753708,"median":12.148359,"eighty":12.885521,"marketCap":4472803178},{"date":"2021-05-28","current":15.174167,"twenty":10.762523,"median":12.158366,"eighty":12.898776,"marketCap":4525057900},{"date":"2021-06-04","current":15.194385,"twenty":10.764841,"median":12.167895,"eighty":12.904901,"marketCap":4531087291},{"date":"2021-06-11","current":15.467338,"twenty":10.774786,"median":12.172951,"eighty":12.941845,"marketCap":4612484069},{"date":"2021-06-18","current":14.577714,"twenty":10.779811,"median":12.184839,"eighty":12.962111,"marketCap":4347190867},{"date":"2021-06-25","current":15.487557,"twenty":10.783121,"median":12.192537,"eighty":12.984571,"marketCap":4618513460},{"date":"2021-07-02","current":15.807687,"twenty":10.792841,"median":12.19572,"eighty":13.004845,"marketCap":4713978816},{"date":"2021-07-09","current":15.59876,"twenty":10.798622,"median":12.203996,"eighty":13.016873,"marketCap":4651675110},{"date":"2021-07-16","current":15.217974,"twenty":10.807111,"median":12.207612,"eighty":13.03062,"marketCap":4538121580},{"date":"2021-07-23","current":15.709963,"twenty":10.821705,"median":12.210355,"eighty":13.052594,"marketCap":4684836760},{"date":"2021-07-30","current":14.502666,"twenty":10.822002,"median":12.215088,"eighty":13.127088,"marketCap":4817771065},{"date":"2021-08-06","current":15.016433,"twenty":10.832777,"median":12.237799,"eighty":13.183559,"marketCap":4988444123},{"date":"2021-08-13","current":15.220739,"twenty":10.851784,"median":12.245995,"eighty":13.191722,"marketCap":5056314111},{"date":"2021-08-20","current":15.259797,"twenty":10.864076,"median":12.253972,"eighty":13.227652,"marketCap":5069289256},{"date":"2021-08-27","current":15.635358,"twenty":10.877068,"median":12.254117,"eighty":13.254755,"marketCap":5194050264},{"date":"2021-09-03","current":15.461098,"twenty":10.885328,"median":12.254168,"eighty":13.274899,"marketCap":5136161156},{"date":"2021-09-10","current":15.560246,"twenty":10.887578,"median":12.258327,"eighty":13.287277,"marketCap":5169098062},{"date":"2021-09-17","current":15.641367,"twenty":10.894794,"median":12.270148,"eighty":13.308299,"marketCap":5196046440},{"date":"2021-09-24","current":15.677421,"twenty":10.904567,"median":12.278631,"eighty":13.335359,"marketCap":5208023497},{"date":"2021-10-01","current":15.259797,"twenty":10.915453,"median":12.288374,"eighty":13.370125,"marketCap":5069289256},{"date":"2021-10-08","current":15.232756,"twenty":10.92937,"median":12.295341,"eighty":13.464847,"marketCap":5060306464},{"date":"2021-10-15","current":15.671412,"twenty":10.941262,"median":12.296618,"eighty":13.592484,"marketCap":5206027320},{"date":"2021-10-22","current":16.50666,"twenty":10.950803,"median":12.300622,"eighty":13.682558,"marketCap":5483495801},{"date":"2021-10-29","current":15.736434,"twenty":10.961299,"median":12.309779,"eighty":13.810541,"marketCap":5568746405},{"date":"2021-11-05","current":15.795038,"twenty":10.977024,"median":12.315902,"eighty":13.922339,"marketCap":5589484776},{"date":"2021-11-12","current":15.733644,"twenty":10.982683,"median":12.323762,"eighty":13.992354,"marketCap":5567758864},{"date":"2021-11-19","current":14.910404,"twenty":10.991705,"median":12.323875,"eighty":14.035159,"marketCap":5276434127},{"date":"2021-11-26","current":15.119702,"twenty":10.99809,"median":12.330968,"eighty":14.075194,"marketCap":5350499738},{"date":"2021-12-03","current":14.173674,"twenty":11.001911,"median":12.347127,"eighty":14.137838,"marketCap":5015723176},{"date":"2021-12-10","current":14.215534,"twenty":11.00712,"median":12.347726,"eighty":14.17479,"marketCap":5030536299},{"date":"2021-12-17","current":13.132765,"twenty":11.014458,"median":12.357023,"eighty":14.169796,"marketCap":4647370204},{"date":"2021-12-23","current":13.665777,"twenty":11.021751,"median":12.361429,"eighty":14.166442,"marketCap":4835990627},{"date":"2021-12-31","current":13.629499,"twenty":11.0343,"median":12.37038,"eighty":14.146989,"marketCap":4823152588},{"date":"2022-01-07","current":13.568105,"twenty":11.047587,"median":12.370818,"eighty":14.102645,"marketCap":4801426675},{"date":"2022-01-14","current":14.070421,"twenty":11.057184,"median":12.380267,"eighty":14.146989,"marketCap":4979184142},{"date":"2022-01-21","current":13.350435,"twenty":11.062351,"median":12.392595,"eighty":14.114738,"marketCap":4724398440},{"date":"2022-01-28","current":12.725331,"twenty":11.066042,"median":12.398145,"eighty":14.095536,"marketCap":4503189148},{"date":"2022-02-04","current":13.021139,"twenty":11.069481,"median":12.39992,"eighty":14.09189,"marketCap":4607868545},{"date":"2022-02-11","current":12.655735,"twenty":11.072416,"median":12.418705,"eighty":14.076602,"marketCap":4883126664},{"date":"2022-02-18","current":11.586925,"twenty":11.077114,"median":12.39992,"eighty":14.073113,"marketCap":4470733997},{"date":"2022-02-25","current":11.754329,"twenty":11.071426,"median":12.398145,"eighty":14.070421,"marketCap":4535325620},{"date":"2022-03-04","current":11.131072,"twenty":11.076376,"median":12.393632,"eighty":14.055396,"marketCap":4294846040},{"date":"2022-03-11","current":11.290749,"twenty":11.071426,"median":12.380267,"eighty":14.035498,"marketCap":4356456511},{"date":"2022-03-18","current":11.996421,"twenty":11.068995,"median":12.370818,"eighty":14.035074,"marketCap":4628735043},{"date":"2022-03-25","current":11.867649,"twenty":11.071426,"median":12.37038,"eighty":14.031555,"marketCap":4579049180},{"date":"2022-04-01","current":12.318352,"twenty":11.076376,"median":12.361429,"eighty":14.017398,"marketCap":4752949702},{"date":"2022-04-08","current":12.238513,"twenty":11.080067,"median":12.357023,"eighty":14.010663,"marketCap":4722144467},{"date":"2022-04-14","current":11.540567,"twenty":11.08302,"median":12.350573,"eighty":14.007668,"marketCap":4452847086},{"date":"2022-04-22","current":10.876103,"twenty":11.079329,"median":12.347127,"eighty":13.992354,"marketCap":4196468031},{"date":"2022-04-29","current":10.148499,"twenty":11.064566,"median":12.341794,"eighty":13.987103,"marketCap":3964856009},{"date":"2022-05-06","current":10.171442,"twenty":11.034303,"median":12.323875,"eighty":13.985983,"marketCap":3973819512},{"date":"2022-05-13","current":9.738072,"twenty":11.008641,"median":12.323818,"eighty":13.963501,"marketCap":3804508906},{"date":"2022-05-20","current":9.954757,"twenty":10.982683,"median":12.318352,"eighty":13.942993,"marketCap":3889164209},{"date":"2022-05-27","current":10.936212,"twenty":10.943416,"median":12.312841,"eighty":13.936613,"marketCap":4272602934},{"date":"2022-06-03","current":10.885227,"twenty":10.934645,"median":12.307627,"eighty":13.929565,"marketCap":4252684039},{"date":"2022-06-10","current":10.961704,"twenty":10.934645,"median":12.300622,"eighty":13.921484,"marketCap":4282562382},{"date":"2022-06-17","current":10.214779,"twenty":10.913239,"median":12.296743,"eighty":13.914387,"marketCap":3990750573},{"date":"2022-06-24","current":10.999943,"twenty":10.891467,"median":12.29598,"eighty":13.90617,"marketCap":4297501553},{"date":"2022-07-01","current":10.745019,"twenty":10.885267,"median":12.295341,"eighty":13.895348,"marketCap":4197907079},{"date":"2022-07-08","current":10.569122,"twenty":10.876296,"median":12.283004,"eighty":13.888756,"marketCap":4129186892},{"date":"2022-07-15","current":10.459505,"twenty":10.845908,"median":12.277481,"eighty":13.878459,"marketCap":4086361268},{"date":"2022-07-22","current":10.599713,"twenty":10.81003,"median":12.270148,"eighty":13.866282,"marketCap":4141138228},{"date":"2022-07-29","current":11.648502,"twenty":10.792841,"median":12.258327,"eighty":13.844936,"marketCap":4285576926},{"date":"2022-08-05","current":11.627351,"twenty":10.80032,"median":12.254117,"eighty":13.810097,"marketCap":4277795579},{"date":"2022-08-12","current":11.926099,"twenty":10.81003,"median":12.254117,"eighty":13.787065,"marketCap":4387707107},{"date":"2022-08-19","current":11.733103,"twenty":10.821764,"median":12.253826,"eighty":13.744793,"marketCap":4316702314},{"date":"2022-08-26","current":11.579763,"twenty":10.824157,"median":12.247527,"eighty":13.714215,"marketCap":4260287548},{"date":"2022-09-02","current":11.365617,"twenty":10.83409,"median":12.245217,"eighty":13.7096,"marketCap":4181501408},{"date":"2022-09-09","current":11.627351,"twenty":10.839341,"median":12.238513,"eighty":13.700738,"marketCap":4277795579},{"date":"2022-09-16","current":11.095951,"twenty":10.844439,"median":12.222976,"eighty":13.682521,"marketCap":4082289232},{"date":"2022-09-23","current":10.109821,"twenty":10.832777,"median":12.213098,"eighty":13.678013,"marketCap":3719483923},{"date":"2022-09-30","current":9.269098,"twenty":10.798622,"median":12.207612,"eighty":13.67694,"marketCap":3410175375},{"date":"2022-10-07","current":9.311399,"twenty":10.779501,"median":12.207609,"eighty":13.665777,"marketCap":3425738069},{"date":"2022-10-14","current":8.579071,"twenty":10.762439,"median":12.19572,"eighty":13.654987,"marketCap":3156308925},{"date":"2022-10-21","current":9.255879,"twenty":10.734822,"median":12.192537,"eighty":13.629499,"marketCap":3405312033},{"date":"2022-10-28","current":11.145764,"twenty":10.714147,"median":12.184839,"eighty":13.619793,"marketCap":3739938889},{"date":"2022-11-04","current":10.951274,"twenty":10.728934,"median":12.176702,"eighty":13.609964,"marketCap":3674678210},{"date":"2022-11-11","current":11.741202,"twenty":10.728934,"median":12.171502,"eighty":13.607174,"marketCap":3939736966},{"date":"2022-11-18","current":11.789077,"twenty":10.729432,"median":12.164832,"eighty":13.598532,"marketCap":3955801133},{"date":"2022-11-25","current":12.300735,"twenty":10.733744,"median":12.168976,"eighty":13.596515,"marketCap":4127486918},{"date":"2022-12-02","current":12.112229,"twenty":10.74298,"median":12.164544,"eighty":13.59198,"marketCap":4064234261},{"date":"2022-12-09","current":11.531752,"twenty":10.74725,"median":12.150224,"eighty":13.585874,"marketCap":3869456235},{"date":"2022-12-16","current":11.274427,"twenty":10.747871,"median":12.140216,"eighty":13.571404,"marketCap":3783111337},{"date":"2022-12-23","current":10.254103,"twenty":10.74725,"median":12.137614,"eighty":13.559175,"marketCap":3440743777},{"date":"2022-12-30","current":10.284025,"twenty":10.729233,"median":12.132407,"eighty":13.556644,"marketCap":3450783882},{"date":"2023-01-06","current":11.058992,"twenty":10.71324,"median":12.125193,"eighty":13.556644,"marketCap":3710822586},{"date":"2023-01-13","current":11.678367,"twenty":10.71324,"median":12.11524,"eighty":13.556644,"marketCap":3918652747},{"date":"2023-01-20","current":11.18167,"twenty":10.71324,"median":12.110063,"eighty":13.556644,"marketCap":3751987014},{"date":"2023-01-27","current":11.328285,"twenty":10.71324,"median":12.094629,"eighty":13.556644,"marketCap":3801183525},{"date":"2023-02-03","current":11.747187,"twenty":10.71324,"median":12.081411,"eighty":13.556644,"marketCap":3941744987},{"date":"2023-02-10","current":16.345949,"twenty":10.71324,"median":12.089733,"eighty":13.587149,"marketCap":4481487199},{"date":"2023-02-17","current":16.785937,"twenty":10.71324,"median":12.089733,"eighty":13.613896,"marketCap":4602116362},{"date":"2023-02-24","current":16.283687,"twenty":10.71324,"median":12.089733,"eighty":13.670242,"marketCap":4464417035},{"date":"2023-03-03","current":16.233877,"twenty":10.71324,"median":12.089733,"eighty":13.713016,"marketCap":4450760903},{"date":"2023-03-10","current":15.304092,"twenty":10.71324,"median":12.089733,"eighty":13.859516,"marketCap":4195846446},{"date":"2023-03-17","current":14.519586,"twenty":10.71324,"median":12.089733,"eighty":13.914387,"marketCap":3980762373},{"date":"2023-03-24","current":13.901113,"twenty":10.71324,"median":12.094629,"eighty":13.946726,"marketCap":3811198738},{"date":"2023-03-31","current":15.175417,"twenty":10.713693,"median":12.094629,"eighty":13.992354,"marketCap":4160568106},{"date":"2023-04-06","current":14.162615,"twenty":10.713693,"median":12.094629,"eighty":14.032259,"marketCap":3882893429},{"date":"2023-04-14","current":14.54034,"twenty":10.71324,"median":12.094629,"eighty":14.075194,"marketCap":3986452427},{"date":"2023-04-21","current":15.088249,"twenty":10.71324,"median":12.094629,"eighty":14.135108,"marketCap":4136669875},{"date":"2023-04-28","current":15.494164,"twenty":10.71324,"median":12.098877,"eighty":14.17479,"marketCap":3961454805},{"date":"2023-05-05","current":14.730773,"twenty":10.71324,"median":12.112229,"eighty":14.203298,"marketCap":3766275708},{"date":"2023-05-12","current":15.436466,"twenty":10.71324,"median":12.124702,"eighty":14.238144,"marketCap":3946702896},{"date":"2023-05-19","current":15.485287,"twenty":10.71324,"median":12.137614,"eighty":14.288693,"marketCap":3959185280},{"date":"2023-05-26","current":14.828416,"twenty":10.71324,"median":12.137614,"eighty":14.346137,"marketCap":3791240476},{"date":"2023-06-02","current":15.627313,"twenty":10.71324,"median":12.137614,"eighty":14.41054,"marketCap":3995497670},{"date":"2023-06-09","current":15.396521,"twenty":10.71324,"median":12.137614,"eighty":14.483012,"marketCap":3936490037},{"date":"2023-06-16","current":15.245618,"twenty":10.71324,"median":12.137614,"eighty":14.527167,"marketCap":3897908122},{"date":"2023-06-23","current":14.220367,"twenty":10.712786,"median":12.13501,"eighty":14.532993,"marketCap":3635778056},{"date":"2023-06-30","current":13.976259,"twenty":10.712333,"median":12.132407,"eighty":14.53424,"marketCap":3573366136},{"date":"2023-07-07","current":14.011766,"twenty":10.712333,"median":12.132407,"eighty":14.53424,"marketCap":3582444233},{"date":"2023-07-14","current":15.196796,"twenty":10.712333,"median":12.132407,"eighty":14.539369,"marketCap":3885425738},{"date":"2023-07-21","current":15.032579,"twenty":10.712333,"median":12.132407,"eighty":14.574766,"marketCap":3843439537},{"date":"2023-07-28","current":14.6065,"twenty":10.712333,"median":12.132407,"eighty":14.607986,"marketCap":3734502367},{"date":"2023-08-04","current":14.852918,"twenty":10.712333,"median":12.137614,"eighty":14.640218,"marketCap":3684875326},{"date":"2023-08-11","current":13.461458,"twenty":10.712333,"median":12.164255,"eighty":14.640218,"marketCap":3339666666},{"date":"2023-08-18","current":13.78186,"twenty":10.712333,"median":12.164832,"eighty":14.640218,"marketCap":3419155502},{"date":"2023-08-25","current":13.74982,"twenty":10.712333,"median":12.164832,"eighty":14.640218,"marketCap":3411206619},{"date":"2023-09-01","current":14.175497,"twenty":10.712333,"median":12.164832,"eighty":14.640218,"marketCap":3516813215},{"date":"2023-09-08","current":14.921576,"twenty":10.712333,"median":12.164832,"eighty":14.663575,"marketCap":3701908648},{"date":"2023-09-15","current":14.779683,"twenty":10.712333,"median":12.164832,"eighty":14.689444,"marketCap":3666706449},{"date":"2023-09-22","current":14.582865,"twenty":10.712333,"median":12.164832,"eighty":14.717056,"marketCap":3617877592},{"date":"2023-09-29","current":14.015296,"twenty":10.712333,"median":12.164832,"eighty":14.717056,"marketCap":3477068797},{"date":"2023-10-06","current":14.166343,"twenty":10.712333,"median":12.164832,"eighty":14.717056,"marketCap":3514542106},{"date":"2023-10-13","current":13.704048,"twenty":10.712333,"median":12.172047,"eighty":14.717056,"marketCap":3399851071},{"date":"2023-10-20","current":13.415687,"twenty":10.712333,"median":12.172047,"eighty":14.717056,"marketCap":3328311118},{"date":"2023-10-27","current":13.067822,"twenty":10.723019,"median":12.174826,"eighty":14.718994,"marketCap":3242008954},{"date":"2023-11-03","current":12.983332,"twenty":10.742544,"median":12.199127,"eighty":14.718994,"marketCap":3229811660},{"date":"2023-11-10","current":12.20586,"twenty":10.753194,"median":12.240225,"eighty":14.718994,"marketCap":3036403070},{"date":"2023-11-17","current":12.623808,"twenty":10.753194,"median":12.246557,"eighty":14.718994,"marketCap":3140374162},{"date":"2023-11-24","current":12.758629,"twenty":10.753194,"median":12.25813,"eighty":14.718994,"marketCap":3173913224},{"date":"2023-12-01","current":13.010297,"twenty":10.753194,"median":12.282984,"eighty":14.718994,"marketCap":3236519473},{"date":"2023-12-08","current":13.212529,"twenty":10.761504,"median":12.300735,"eighty":14.71891,"marketCap":3286828066},{"date":"2023-12-15","current":14.322562,"twenty":10.781283,"median":12.309779,"eighty":14.71891,"marketCap":3562966342},{"date":"2023-12-22","current":14.007978,"twenty":10.819024,"median":12.325474,"eighty":14.71891,"marketCap":3484708531},{"date":"2023-12-29","current":14.097859,"twenty":10.85762,"median":12.360494,"eighty":14.718994,"marketCap":3507067906},{"date":"2024-01-05","current":13.954049,"twenty":10.876489,"median":12.391557,"eighty":14.719077,"marketCap":3471292906},{"date":"2024-01-12","current":14.758485,"twenty":10.890035,"median":12.453034,"eighty":14.721267,"marketCap":3671409309},{"date":"2024-01-19","current":14.767473,"twenty":10.90961,"median":12.485816,"eighty":14.730295,"marketCap":3673645246},{"date":"2024-01-26","current":15.28429,"twenty":10.917588,"median":12.516701,"eighty":14.744137,"marketCap":3802211650},{"date":"2024-02-02","current":15.153962,"twenty":10.917588,"median":12.556319,"eighty":14.760219,"marketCap":3769790557},{"date":"2024-02-09","current":14.251232,"twenty":10.917588,"median":12.568686,"eighty":14.765034,"marketCap":3764947393},{"date":"2024-02-16","current":14.602098,"twenty":10.917588,"median":12.599928,"eighty":14.772206,"marketCap":3857640627},{"date":"2024-02-23","current":14.545786,"twenty":10.917588,"median":12.610326,"eighty":14.772206,"marketCap":3842763935},{"date":"2024-03-01","current":13.761752,"twenty":10.918697,"median":12.63599,"eighty":14.770628,"marketCap":3635634611},{"date":"2024-03-08","current":14.727717,"twenty":10.918697,"median":12.656398,"eighty":14.770628,"marketCap":3890827094},{"date":"2024-03-15","current":14.454821,"twenty":10.918697,"median":12.66575,"eighty":14.772764,"marketCap":3818732356},{"date":"2024-03-22","current":15.004944,"twenty":10.918697,"median":12.69038,"eighty":14.780643,"marketCap":3964066192},{"date":"2024-03-28","current":15.052593,"twenty":10.918697,"median":12.704397,"eighty":14.792112,"marketCap":3976654162},{"date":"2024-04-05","current":14.745043,"twenty":10.917588,"median":12.727378,"eighty":14.812842,"marketCap":3895404537},{"date":"2024-04-12","current":14.333534,"twenty":10.917588,"median":12.758629,"eighty":14.818964,"marketCap":3786690251},{"date":"2024-04-19","current":14.064969,"twenty":10.917588,"median":12.771326,"eighty":14.818964,"marketCap":3715739874},{"date":"2024-04-26","current":14.602098,"twenty":10.918697,"median":12.795269,"eighty":14.818791,"marketCap":3857640627},{"date":"2024-05-03","current":13.989337,"twenty":10.918697,"median":12.819726,"eighty":14.818791,"marketCap":3832644741},{"date":"2024-05-10","current":13.875842,"twenty":10.918697,"median":12.833918,"eighty":14.818791,"marketCap":3801550568},{"date":"2024-05-17","current":14.275177,"twenty":10.918697,"median":12.863564,"eighty":14.818791,"marketCap":3910955991},{"date":"2024-05-24","current":14.027169,"twenty":10.918697,"median":12.876413,"eighty":14.818791,"marketCap":3843009465},{"date":"2024-05-31","current":14.006151,"twenty":10.918697,"median":12.897168,"eighty":14.818791,"marketCap":3837251285},{"date":"2024-06-07","current":14.086018,"twenty":10.918697,"median":12.924878,"eighty":14.818791,"marketCap":3859132370},{"date":"2024-06-14","current":13.972523,"twenty":10.917588,"median":12.980745,"eighty":14.818964,"marketCap":3828038196},{"date":"2024-06-21","current":14.279381,"twenty":10.916478,"median":12.988183,"eighty":14.819136,"marketCap":3912107627},{"date":"2024-06-28","current":14.081815,"twenty":10.912489,"median":13.016873,"eighty":14.820624,"marketCap":3857980734},{"date":"2024-07-05","current":14.245752,"twenty":10.912489,"median":13.02393,"eighty":14.820624,"marketCap":3902894539},{"date":"2024-07-12","current":14.279381,"twenty":10.912489,"median":13.052594,"eighty":14.820624,"marketCap":3912107627},{"date":"2024-07-15","current":14.220531,"twenty":10.912489,"median":13.065789,"eighty":14.820624,"marketCap":3895984723},{"date":"2024-08-02","current":12.407343,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":4056382406},{"date":"2024-08-09","current":11.597483,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3791611472},{"date":"2024-08-16","current":12.140896,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3969271622},{"date":"2024-08-23","current":12.182966,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3983025957},{"date":"2024-08-30","current":12.004166,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3924570036},{"date":"2024-09-06","current":11.772777,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3848921198},{"date":"2024-09-13","current":11.993648,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3921131452},{"date":"2024-09-20","current":12.323202,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":4028873737},{"date":"2024-09-27","current":12.161931,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3976148789},{"date":"2024-10-04","current":12.218025,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3994487902},{"date":"2024-10-11","current":12.340731,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":4034604710},{"date":"2024-10-18","current":13.466122,"twenty":10.892875,"median":13.129926,"eighty":14.823894,"marketCap":4402533151},{"date":"2024-10-25","current":11.07122,"twenty":10.892875,"median":13.182241,"eighty":14.823894,"marketCap":4396802178},{"date":"2024-10-31","current":10.651221,"twenty":10.885227,"median":13.182241,"eighty":14.823894,"marketCap":4230004462},{"date":"2024-11-08","current":10.725485,"twenty":10.863563,"median":13.188833,"eighty":14.824798,"marketCap":4259497655},{"date":"2024-11-15","current":10.576956,"twenty":10.835873,"median":13.188833,"eighty":14.824798,"marketCap":4200511269},{"date":"2024-11-22","current":10.48841,"twenty":10.785633,"median":13.188833,"eighty":14.824798,"marketCap":4165346309},{"date":"2024-11-29","current":10.359876,"twenty":10.775209,"median":13.188833,"eighty":14.824798,"marketCap":4114300398},{"date":"2024-12-06","current":10.225629,"twenty":10.74725,"median":13.188833,"eighty":14.824798,"marketCap":4060985780},{"date":"2024-12-13","current":10.331313,"twenty":10.723217,"median":13.175649,"eighty":14.824798,"marketCap":4102956862},{"date":"2024-12-20","current":10.145652,"twenty":10.689468,"median":13.102068,"eighty":14.824798,"marketCap":4029223880},{"date":"2024-12-27","current":10.685496,"twenty":10.67761,"median":13.067822,"eighty":14.824798,"marketCap":4243616705},{"date":"2025-01-03","current":10.585525,"twenty":10.654881,"median":13.024099,"eighty":14.824798,"marketCap":4203914330},{"date":"2025-01-10","current":10.531255,"twenty":10.64748,"median":13.000369,"eighty":14.825703,"marketCap":4182361612},{"date":"2025-01-17","current":10.502692,"twenty":10.633412,"median":12.964033,"eighty":14.825703,"marketCap":4171018076},{"date":"2025-01-24","current":11.485266,"twenty":10.633412,"median":12.873101,"eighty":14.825703,"marketCap":4561235704},{"date":"2025-01-31","current":11.376726,"twenty":10.633412,"median":12.850057,"eighty":14.823116,"marketCap":4518130269},{"date":"2025-02-07","current":10.294181,"twenty":10.626752,"median":12.819726,"eighty":14.814317,"marketCap":4088210266},{"date":"2025-02-14","current":9.385473,"twenty":10.614307,"median":12.774359,"eighty":14.804453,"marketCap":3973565327},{"date":"2025-02-21","current":9.432466,"twenty":10.599713,"median":12.758629,"eighty":14.804453,"marketCap":3993460786},{"date":"2025-02-28","current":9.766636,"twenty":10.576694,"median":12.731807,"eighty":14.804453,"marketCap":4134939607},{"date":"2025-03-07","current":9.863232,"twenty":10.551676,"median":12.700207,"eighty":14.804966,"marketCap":4175835829},{"date":"2025-03-14","current":9.547337,"twenty":10.548845,"median":12.700207,"eighty":14.804966,"marketCap":4042094131},{"date":"2025-03-21","current":9.951995,"twenty":10.548845,"median":12.700207,"eighty":14.804966,"marketCap":4213416141},{"date":"2025-03-28","current":10.017263,"twenty":10.548845,"median":12.700207,"eighty":14.804966,"marketCap":4241048723}],"updateTime":1743425454750}}}