US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Absci Corporation.

3.22

+0.03000.94%

Pre-market: 3.240.0200+0.62%06:33 EDT

Volume:1.46M

Turnover:4.69M

Market Cap:410.08M

PE:-3.44

High:3.26

Open:3.20

Low:3.14

Close:3.19

Loading ...

Overview Company News Filings

Absci Up Nearly 22%, on Pace for Largest Percent Increase Since May 2023 -- Data Talk

Absci Corporation (NASDAQ:ABSI) is favoured by institutional owners who hold 56% of the company

Simply Wall St.

Cathie Wood’s ARK Investment bought 137.9K shares of Absci today

JonesTrading Initiates Absci at Buy With $9 Price Target

MT Newswires Live

Absci initiated with a Buy at JonesResearch

Cathie Wood’s ARK Investment bought 400.3K shares of Absci today

Absci Price Target Maintained With a $10.00/Share by Guggenheim

Cathie Wood's Ark Invest Buys Pinterest and AMD, Offloads Spotify

Absci Price Target Maintained With a $7.00/Share by HC Wainwright & Co.

Absci Corp (ABSI) Q3 2024 Earnings Call Highlights: Strategic Partnerships and Financial Challenges

Q3 2024 Absci Corp Earnings Call

Thomson Reuters StreetEvents

TD Cowen Remains a Buy on AbSci (ABSI)

Absci Corp reports results for the quarter ended September 30 - Earnings Summary

Absci Corporation (ABSI) Reports Q3 Loss, Misses Revenue Estimates

Absci Q3 2024 GAAP EPS $(0.24) Misses $(0.20) Estimate, Sales $1.701M Miss $1.753M Estimate

Absci expects cash to fund operations into 1H27

Calendar of U.S. Earnings Expected in the Week Ahead

Absci Corp expected to post a loss of 21 cents a share - Earnings Preview

Cathie Wood’s ARK Investment bought 232K shares of Absci today

Absci and Twist Bioscience Collaborate to Design Novel Antibody Using Generative AI

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ABSI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABSI\",,,,,undefined,":{"symbol":"ABSI","market":"US","secType":"STK","nameCN":"Absci Corporation.","latestPrice":3.22,"timestamp":1745524800000,"preClose":3.19,"halted":0,"volume":1461309,"hourTrading":{"tag":"盘前","latestPrice":3.24,"preClose":3.22,"latestTime":"06:33 EDT","volume":2757,"amount":8958.5106087,"timestamp":1745577221799},"delay":0,"floatShares":100727152,"shares":127353236,"eps":-0.935287,"marketStatus":"Pre-Mkt","change":0.03,"latestTime":"04-25 06:39:28 EDT","open":3.2,"high":3.26,"low":3.135,"amount":4686898.1491374,"amplitude":0.039185,"askPrice":3.24,"askSize":387,"bidPrice":3.23,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.935287,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"listingDate":1626926400000,"exchange":"NASDAQ","adjPreClose":3.22,"preHourTrading":{"tag":"盘前","latestPrice":3.24,"preClose":3.22,"latestTime":"06:33 EDT","volume":2757,"amount":8958.5106087,"timestamp":1745577221799},"postHourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.22,"latestTime":"19:41 EDT","volume":28360,"amount":91314.5495,"timestamp":1745538116350},"volumeRatio":0.6039330915677792,"impliedVol":1.3935,"impliedVolPercentile":0.751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABSI\",,,,,undefined,":{"symbol":"ABSI","floatShares":100727152,"roa":"-31.18%","roe":"-58.04%","lyrEps":-0.935287,"volumeRatio":0.6039330915677792,"shares":127353236,"dividePrice":0,"high":3.26,"amplitude":0.039185,"preClose":3.19,"low":3.135,"week52Low":2.01,"pbRate":"2.29","psRate":"90.44","week52High":6.33,"institutionHeld":0,"latestPrice":3.22,"committee":-0.589322,"eps":-0.935287,"divideRate":0,"volume":1461309,"delay":0,"ttmEps":-0.935287,"open":3.2,"prevYearClose":2.62,"prevWeekClose":3.09,"prevMonthClose":2.51,"prevQuarterClose":2.51,"fiveDayClose":3.05,"twentyDayClose":2.9,"sixtyDayClose":3.84,"earningDate":1747065600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABSI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490041395","title":"Absci Up Nearly 22%, on Pace for Largest Percent Increase Since May 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490041395","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490041395?lang=en_us&edition=fundamental","pubTime":"2024-12-11 01:56","pubTimestamp":1733853360,"startTime":"0","endTime":"0","summary":"Absci Corporation  is currently at $3.91, up $0.70 or 21.81%. --Would be highest close since Nov. 11, 2024, when it closed at $4.28. --On pace for largest percent increase since May 22, 2023, when it rose 30.22%. --Currently up three consecutive days; up 33.9% over this period. --Down 6.9% year-to-date; on pace for worst year since 2022, when it fell 74.39%. --Down 87.09% from its all-time closing high of $30.29 on Aug. 3, 2021. --Up 66.38% from 52 weeks ago , when it closed at $2.35. --Down 40.62% from its 52-week closing high of $6.59 on April 9, 2024. --Up 66.38% from its 52-week closing low of $2.35 on Dec. 12, 2023. --Traded as high as $4.04; highest intraday level since Nov. 12, 2024, when it hit $4.10. --Up 25.86% at today's intraday high; largest intraday percent increase since Dec. 27, 2023, when it rose as much as 30.64%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Absci Up Nearly 22%, on Pace for Largest Percent Increase Since May 2023 -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4121","BK4539","ABSI"],"gpt_icon":0},{"id":"2489316692","title":"Absci Corporation (NASDAQ:ABSI) is favoured by institutional owners who hold 56% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2489316692","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489316692?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:51","pubTimestamp":1733496680,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Absci implies that they have significant influence over the company's share price. Analyst forecasts along with ownership data serve to give a strong idea about prospects for a business. If you want to know who really controls Absci Corporation , then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are institutions with 56% ownership. In other words, the group stands to gain the most  from their investment into the company.Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.What Does The Institutional Ownership Tell Us About Absci?NasdaqGS:ABSI Earnings and Revenue Growth December 6th 2024. We did some more digging and found that 7 of the top ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qUsXHnhTq9BjFq.vX6I3sw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b7362375b2727bfdfe4eb144bcc3fe6a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qUsXHnhTq9BjFq.vX6I3sw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b7362375b2727bfdfe4eb144bcc3fe6a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/absci-corporation-nasdaq-absi-favoured-145120628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","NDAQ","BK4585","LU2210150020.SGD","IE00BGHQF748.EUR","QLD","SQQQ","IE00B3QW5Z07.USD","ABSI",".IXIC","BK4139","BK4539","IE00B64PRP62.GBP","BK4121","MNQmain","TQQQ","BK4112","LU2210149790.SGD","QID","BK4588","IE00BKPKM429.USD","PSQ","NQmain"],"gpt_icon":1},{"id":"2489917631","title":"Cathie Wood’s ARK Investment bought 137.9K shares of Absci today","url":"https://stock-news.laohu8.com/highlight/detail?id=2489917631","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489917631?lang=en_us&edition=fundamental","pubTime":"2024-12-05 09:15","pubTimestamp":1733361307,"startTime":"0","endTime":"0","summary":"20:14 EST Cathie Wood’s ARK Investment bought 137.9K shares of Absci (ABSI) today Published first on TheFly – the ultimate source for real-time, ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-bought-137-9k-shares-of-absci-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-bought-137-9k-shares-of-absci-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","ABSI","BK4121","BK4539","BK4544","ARKK","BK4139","BK4588"],"gpt_icon":0},{"id":"2488160591","title":"JonesTrading Initiates Absci at Buy With $9 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2488160591","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488160591?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:33","pubTimestamp":1733315584,"startTime":"0","endTime":"0","summary":"Absci (ABSI) has an average rating of buy and mean price target of $8.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and rese","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABSI"],"gpt_icon":0},{"id":"2488633901","title":"Absci initiated with a Buy at JonesResearch","url":"https://stock-news.laohu8.com/highlight/detail?id=2488633901","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488633901?lang=en_us&edition=fundamental","pubTime":"2024-12-04 18:05","pubTimestamp":1733306721,"startTime":"0","endTime":"0","summary":"JonesResearch analyst Debanjana Chatterjee initiated coverage of Absci (ABSI) with a Buy rating and $9 price target Absci’s artificial intelligence...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/absci-initiated-with-a-buy-at-jonesresearch?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/absci-initiated-with-a-buy-at-jonesresearch?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABSI","BK4539","BK4121","BK4139"],"gpt_icon":0},{"id":"2488902774","title":"Cathie Wood’s ARK Investment bought 400.3K shares of Absci today","url":"https://stock-news.laohu8.com/highlight/detail?id=2488902774","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488902774?lang=en_us&edition=fundamental","pubTime":"2024-12-04 09:05","pubTimestamp":1733274306,"startTime":"0","endTime":"0","summary":"20:03 EST Cathie Wood’s ARK Investment bought 400.3K shares of Absci (ABSI) today Published first on TheFly – the ultimate source for real-time, ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-bought-400-3k-shares-of-absci-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-bought-400-3k-shares-of-absci-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4139","ABSI","BK4585","ARKK","BK4544","BK4588","BK4121"],"gpt_icon":0},{"id":"2488492837","title":"Absci Price Target Maintained With a $10.00/Share by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2488492837","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488492837?lang=en_us&edition=fundamental","pubTime":"2024-12-04 00:38","pubTimestamp":1733243880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ABSI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 03, 2024 11:38 ET (16:38 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABSI"],"gpt_icon":0},{"id":"1123978718","title":"Cathie Wood's Ark Invest Buys Pinterest and AMD, Offloads Spotify","url":"https://stock-news.laohu8.com/highlight/detail?id=1123978718","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123978718?lang=en_us&edition=fundamental","pubTime":"2024-12-03 11:10","pubTimestamp":1733195400,"startTime":"0","endTime":"0","summary":"On Monday, Cathie Wood’sArk Investmade significant moves in its portfolio, notably involving Spotify Technology SA and Pinterest Inc.The Spotify TradeArk Invest’s Ark Fintech Innovation ETF (ARKF) and","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","BFLY","PINS","SPOT","ARKW","ABSI","SNTI","ARKF","GRMN"],"gpt_icon":1},{"id":"2483855504","title":"Absci Price Target Maintained With a $7.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2483855504","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483855504?lang=en_us&edition=fundamental","pubTime":"2024-11-14 02:49","pubTimestamp":1731523740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ABSI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 13, 2024 13:49 ET (18:49 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABSI"],"gpt_icon":0},{"id":"2483502334","title":"Absci Corp (ABSI) Q3 2024 Earnings Call Highlights: Strategic Partnerships and Financial Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2483502334","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483502334?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:07","pubTimestamp":1731481658,"startTime":"0","endTime":"0","summary":"Research and Development Expenses: $18 million for Q3 2024, up from $11 million in the prior year period.Selling, General, and Administrative Expenses: $9.3 million for Q3 2024, down from $9.5 million in the prior year period.Cash, Cash Equivalents, and Short-term Investments: $127.1 million as of September 30, 2024, compared to $145.2 million as of June 30, 2024.Expected Gross Use of Cash for 2024: Approximately $75 million, revised down from $80 million.GuruFocus has detected 3 Warning Signs with ABSI.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Absci Corp  achieved a significant milestone in its collaboration with AstraZeneca by delivering AI-designed antibody sequences within six months.Absci Corp  ended the quarter with $127.1 million in cash, cash equivalents, and short-term investments, providing a strong financial position to fund operations into the first half of 2027.Q: What can we expect data-wise from your R&D day and u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/absci-corp-absi-q3-2024-070738343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABSI"],"gpt_icon":0},{"id":"2483151740","title":"Q3 2024 Absci Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2483151740","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483151740?lang=en_us&edition=fundamental","pubTime":"2024-11-13 10:23","pubTimestamp":1731464626,"startTime":"0","endTime":"0","summary":"Alexander Khan; Vice President, Finance & Investor Relations; Absci Corp. Sean McClain; Chief Executive Officer, Founder, Director; Absci Corp. Zachariah Jonasson; Chief Financial Officer, Chief Business Officer, Treasurer; Absci Corp. Christian Stegmann; Senior Vice President, Drug Creation; Absci Corp. Good day, and thank you for standing by. Welcome to the Absci Q3 2024 business update conference call.  Please be advised that today's conference is being recorded. I would now like to hand the conference over to your speaker today, Alex Khan, VP, Finance and Investor Relations. Please go ahead.Thanks, Alex. Good morning, everyone, and thank you for joining us for our third-quarter business update call. Today we are excited to discuss some of the latest progress we have made throughout our portfolio programs, both partnered and wholly owned, and share some additional information ahead of our 2024 R&D day next month. Before the end of last year, we entered into a collaboration with Astr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-absci-corp-earnings-022346477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABSI","AZN"],"gpt_icon":0},{"id":"2483037012","title":"TD Cowen Remains a Buy on AbSci (ABSI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483037012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483037012?lang=en_us&edition=fundamental","pubTime":"2024-11-13 02:35","pubTimestamp":1731436526,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Brendan Smith maintained a Buy rating on AbSci (ABSI – Research Report) today. The company’s shares opened today at $4.10. Smith c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-remains-a-buy-on-absci-absi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-remains-a-buy-on-absci-absi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4207","ABSI","BK4121","BK4127","BK4566","COWN","BK4539","TD","BK4139"],"gpt_icon":0},{"id":"2482084279","title":"Absci Corp reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482084279","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482084279?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:32","pubTimestamp":1731425576,"startTime":"0","endTime":"0","summary":"Absci Corp reports results for the quarter ended September 30 - Earnings SummaryAbsci Corp ABSI.OQ reported a quarterly adjusted loss of 24 cents per share for the quarter ended September 30, identica","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nL8N3MJ26V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABSI"],"gpt_icon":0},{"id":"2483033240","title":"Absci Corporation (ABSI) Reports Q3 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483033240","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483033240?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:50","pubTimestamp":1731419404,"startTime":"0","endTime":"0","summary":"Absci Corporation  came out with a quarterly loss of $0.24 per share versus the Zacks Consensus Estimate of a loss of $0.19. This compares to loss of $0.24 per share a year ago. These figures are adjusted for non-recurring items.Absci Corporation , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $1.7 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 4.01%. This compares to year-ago revenues of $0.74 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Absci Corporation shares have added about 1.9% since the beginning of the year versus the S&P 500's gain of 25.8%.While Absci Corporation has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/absci-corporation-absi-reports-q3-135004675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABSI"],"gpt_icon":0},{"id":"2482699706","title":"Absci Q3 2024 GAAP EPS $(0.24) Misses $(0.20) Estimate, Sales $1.701M Miss $1.753M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2482699706","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482699706?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:38","pubTimestamp":1731415107,"startTime":"0","endTime":"0","summary":"Absci (NASDAQ:ABSI) reported quarterly losses of $(0.24) per share which missed the analyst consensus estimate of $(0.20) by 20 percent.  The company reported quarterly sales of $1.701 million which missed the analyst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41897679/absci-q3-2024-gaap-eps-0-24-misses-0-20-estimate-sales-1-701m-miss-1-753m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Absci Q3 2024 GAAP EPS $(0.24) Misses $(0.20) Estimate, Sales $1.701M Miss $1.753M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABSI"],"gpt_icon":0},{"id":"2482706541","title":"Absci expects cash to fund operations into 1H27","url":"https://stock-news.laohu8.com/highlight/detail?id=2482706541","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482706541?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:36","pubTimestamp":1731414989,"startTime":"0","endTime":"0","summary":"Absci (ABSI) now expects a gross use of cash, cash equivalents, and short-term investments of approximately $75 million, below the previous expecta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/absci-expects-cash-to-fund-operations-into-1h27-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/absci-expects-cash-to-fund-operations-into-1h27-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4139","ABSI","BK4121"],"gpt_icon":0},{"id":"2482420129","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2482420129","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482420129?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:00","pubTimestamp":1731322800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Angi Inc Class A                                3Q       .00       AMC. ·Global Ship Lease                                3Q      2.41   8:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHX","FTCI","CRVO","XGN","EQ","CAE","RVPH","OBIO","XP","INTS","ATAI","BLFS","IKT","AXSM","CYTH","NRGV","SGMT","FLNG","EARN","IAC","CNNE","ABSI","GATO","AZN","LAZR","NOTE","TWKS","CHGG","CCLD","CRDL","CNTA","DDI","MLYS","TSVT","DAVA","AVTE","FIHL","ASRT","ATER","KEP","DAVE","GENI","ICL","FBRX","AMTX","DHT","CLRB","ARMK","ABOS","GAUZ"],"gpt_icon":0},{"id":"2481483070","title":"Absci Corp    expected to post a loss of 21 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481483070","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481483070?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:57","pubTimestamp":1731081440,"startTime":"0","endTime":"0","summary":"* Absci Corp     is expected to show a rise in quarterly revenue when it reports  results on November 12 for the period ending September 30 2024   * The Vancouver Washington Washington-based  company ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Absci Corp    expected to post a loss of 21 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABSI"],"gpt_icon":0},{"id":"2481779996","title":"Cathie Wood’s ARK Investment bought 232K shares of Absci today","url":"https://stock-news.laohu8.com/highlight/detail?id=2481779996","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481779996?lang=en_us&edition=fundamental","pubTime":"2024-11-07 09:05","pubTimestamp":1730941508,"startTime":"0","endTime":"0","summary":"20:04 EST Cathie Wood’s ARK Investment bought 232K shares of Absci (ABSI) today Published first on TheFly – the ultimate source for real-time, mark...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-bought-232k-shares-of-absci-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-bought-232k-shares-of-absci-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","ABSI","BK4539","BK4585","ARKK","BK4544","BK4588","BK4139"],"gpt_icon":0},{"id":"2479880920","title":"Absci and Twist Bioscience Collaborate to Design Novel Antibody Using Generative AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2479880920","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479880920?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:00","pubTimestamp":1730376004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nTUA1DGNCX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","ABSI","BK4539","BK4585","BK4588","TWST","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABSI\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"ABSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-18","symbol":"ABSI","fiscalQuarterEnding":"2024/12","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-11-12","symbol":"ABSI","fiscalQuarterEnding":"2024/09","expectedEps":-0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-08-14","symbol":"ABSI","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-05-14","symbol":"ABSI","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.8889,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8889,"analysts":9,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABSI","date":"2025-04-24","current":-3.940186,"percent":0.435115,"low":-123.328471,"twenty":-6.90098,"median":-3.586743,"eighty":-1.871306,"high":-0.954013,"avg":-7.845272,"sd":16.981885,"marketCap":406256822},"quantilePoints":[{"date":"2021-07-23","current":-91.30442,"twenty":-47.728732,"median":-16.260213,"eighty":-13.842152,"marketCap":2068684253},{"date":"2021-07-30","current":-115.958892,"twenty":-106.235935,"median":-94.460896,"eighty":-16.743825,"marketCap":2627280626},{"date":"2021-08-06","current":-109.3222,"twenty":-116.05661,"median":-101.17902,"eighty":-62.253962,"marketCap":2476913090},{"date":"2021-08-13","current":-101.830474,"twenty":-113.686945,"median":-101.830474,"eighty":-93.198306,"marketCap":2307173050},{"date":"2021-08-20","current":-91.692214,"twenty":-110.462245,"median":-97.046356,"eighty":-83.516461,"marketCap":2077470495},{"date":"2021-08-27","current":-80.617488,"twenty":-108.638173,"median":-94.460896,"eighty":-82.408988,"marketCap":1826550435},{"date":"2021-09-03","current":-81.757534,"twenty":-106.887389,"median":-91.498317,"eighty":-79.249434,"marketCap":1852380441},{"date":"2021-09-10","current":-21.356904,"twenty":-104.656158,"median":-89.493555,"eighty":-75.071982,"marketCap":1299503551},{"date":"2021-09-17","current":-18.20813,"twenty":-102.294635,"median":-83.549033,"eighty":-21.667219,"marketCap":1107910079},{"date":"2021-09-24","current":-17.204173,"twenty":-100.99987,"median":-81.289301,"eighty":-20.036548,"marketCap":1046822305},{"date":"2021-10-01","current":-18.892646,"twenty":-98.695349,"median":-79.396011,"eighty":-17.94345,"marketCap":1149560833},{"date":"2021-10-08","current":-15.257105,"twenty":-97.05857,"median":-76.668046,"eighty":-17.444514,"marketCap":928349046},{"date":"2021-10-15","current":-16.169793,"twenty":-96.447832,"median":-26.239786,"eighty":-16.723491,"marketCap":983883386},{"date":"2021-10-22","current":-17.721363,"twenty":-95.169353,"median":-21.676346,"eighty":-16.723491,"marketCap":1078291764},{"date":"2021-10-29","current":-22.315227,"twenty":-93.516287,"median":-21.630711,"eighty":-16.833013,"marketCap":1357814608},{"date":"2021-11-05","current":-25.676962,"twenty":-91.936509,"median":-21.752402,"eighty":-16.957747,"marketCap":1562366093},{"date":"2021-11-12","current":-12.822175,"twenty":-91.537096,"median":-21.72198,"eighty":-16.632222,"marketCap":1035172656},{"date":"2021-11-19","current":-12.67308,"twenty":-91.247815,"median":-21.493808,"eighty":-16.339121,"marketCap":1023135765},{"date":"2021-11-26","current":-12.627205,"twenty":-90.495166,"median":-21.143943,"eighty":-15.902071,"marketCap":1019432106},{"date":"2021-12-03","current":-11.308287,"twenty":-87.43333,"median":-19.227298,"eighty":-15.153667,"marketCap":912951913},{"date":"2021-12-10","current":-11.67529,"twenty":-85.405679,"median":-18.443202,"eighty":-13.904835,"marketCap":942581184},{"date":"2021-12-17","current":-10.87247,"twenty":-83.532747,"median":-17.979958,"eighty":-13.030908,"marketCap":877767154},{"date":"2021-12-23","current":-9.943494,"twenty":-83.467602,"median":-17.721363,"eighty":-12.696018,"marketCap":802768062},{"date":"2021-12-31","current":-9.404458,"twenty":-81.757534,"median":-17.622489,"eighty":-12.627205,"marketCap":759250070},{"date":"2022-01-07","current":-8.246104,"twenty":-80.821068,"median":-17.432345,"eighty":-12.099637,"marketCap":665732683},{"date":"2022-01-14","current":-7.615317,"twenty":-80.617488,"median":-16.968395,"eighty":-11.744103,"marketCap":614807374},{"date":"2022-01-21","current":-7.752943,"twenty":-79.640306,"median":-16.732617,"eighty":-11.500964,"marketCap":625918350},{"date":"2022-01-28","current":-7.179501,"twenty":-79.102857,"median":-16.55008,"eighty":-10.372429,"marketCap":579622614},{"date":"2022-02-04","current":-8.257572,"twenty":-77.303214,"median":-16.343858,"eighty":-9.80128,"marketCap":666658598},{"date":"2022-02-11","current":-10.493998,"twenty":-76.545898,"median":-16.108947,"eighty":-9.544378,"marketCap":847211968},{"date":"2022-02-18","current":-9.490474,"twenty":-74.607821,"median":-15.5157,"eighty":-9.544378,"marketCap":766194430},{"date":"2022-02-25","current":-10.390779,"twenty":-46.113233,"median":-15.181048,"eighty":-9.535203,"marketCap":838878736},{"date":"2022-03-04","current":-9.840274,"twenty":-26.732638,"median":-14.783348,"eighty":-9.594841,"marketCap":794434829},{"date":"2022-03-11","current":-10.344903,"twenty":-26.251955,"median":-13.842527,"eighty":-9.594841,"marketCap":835175077},{"date":"2022-03-18","current":-9.565021,"twenty":-26.029868,"median":-13.177709,"eighty":-9.535203,"marketCap":772212876},{"date":"2022-03-25","current":-7.075572,"twenty":-25.762146,"median":-12.856582,"eighty":-9.310413,"marketCap":714349736},{"date":"2022-04-01","current":-8.104746,"twenty":-25.028953,"median":-12.67308,"eighty":-8.947998,"marketCap":818255152},{"date":"2022-04-08","current":-6.717199,"twenty":-24.03108,"median":-12.627205,"eighty":-8.532825,"marketCap":678168385},{"date":"2022-04-14","current":-6.845846,"twenty":-23.118392,"median":-12.22006,"eighty":-8.344736,"marketCap":691156562},{"date":"2022-04-22","current":-6.588552,"twenty":-22.090097,"median":-12.099637,"eighty":-8.211697,"marketCap":665180208},{"date":"2022-04-29","current":-5.435077,"twenty":-21.752402,"median":-12.036559,"eighty":-8.063749,"marketCap":548725368},{"date":"2022-05-06","current":-4.478651,"twenty":-21.740233,"median":-11.67529,"eighty":-7.768693,"marketCap":452164558},{"date":"2022-05-13","current":-2.976126,"twenty":-21.685472,"median":-11.42871,"eighty":-7.72232,"marketCap":355623282},{"date":"2022-05-20","current":-2.719698,"twenty":-21.630711,"median":-10.849533,"eighty":-7.615317,"marketCap":324982112},{"date":"2022-05-27","current":-3.007209,"twenty":-21.521188,"median":-10.683234,"eighty":-7.287934,"marketCap":359337363},{"date":"2022-06-03","current":-2.828486,"twenty":-21.335608,"median":-10.442388,"eighty":-7.140465,"marketCap":337981396},{"date":"2022-06-10","current":-2.432187,"twenty":-21.207832,"median":-10.344903,"eighty":-7.024725,"marketCap":290626860},{"date":"2022-06-17","current":-2.704157,"twenty":-20.757572,"median":-10.281824,"eighty":-6.851359,"marketCap":323125071},{"date":"2022-06-24","current":-3.084914,"twenty":-19.638008,"median":-10.235949,"eighty":-6.732215,"marketCap":368622567},{"date":"2022-07-01","current":-2.587598,"twenty":-19.227298,"median":-10.126995,"eighty":-6.634497,"marketCap":309197266},{"date":"2022-07-08","current":-2.75855,"twenty":-18.959576,"median":-10.069651,"eighty":-5.929843,"marketCap":329624713},{"date":"2022-07-15","current":-2.626451,"twenty":-18.721148,"median":-9.949228,"eighty":-5.424041,"marketCap":313839868},{"date":"2022-07-22","current":-2.61868,"twenty":-18.302159,"median":-9.932025,"eighty":-3.89192,"marketCap":312911347},{"date":"2022-07-29","current":-2.556516,"twenty":-18.074269,"median":-9.840274,"eighty":-2.988559,"marketCap":305483185},{"date":"2022-08-05","current":-2.88288,"twenty":-17.992127,"median":-9.622366,"eighty":-2.901529,"marketCap":344481038},{"date":"2022-08-12","current":-4.148598,"twenty":-17.809589,"median":-9.530615,"eighty":-2.912408,"marketCap":443792145},{"date":"2022-08-19","current":-3.47163,"twenty":-17.73049,"median":-9.404458,"eighty":-2.920178,"marketCap":371374180},{"date":"2022-08-26","current":-3.627854,"twenty":-17.709193,"median":-9.289769,"eighty":-2.965247,"marketCap":388086018},{"date":"2022-09-02","current":-2.942207,"twenty":-17.693982,"median":-9.003048,"eighty":-2.920178,"marketCap":314739617},{"date":"2022-09-09","current":-3.593137,"twenty":-17.608798,"median":-8.842484,"eighty":-2.923602,"marketCap":384372276},{"date":"2022-09-16","current":-3.185221,"twenty":-17.499276,"median":-8.521356,"eighty":-2.935264,"marketCap":340735810},{"date":"2022-09-23","current":-2.699193,"twenty":-17.444514,"median":-8.406668,"eighty":-2.923602,"marketCap":288743424},{"date":"2022-09-30","current":-2.716551,"twenty":-17.295442,"median":-8.28051,"eighty":-2.875366,"marketCap":290600295},{"date":"2022-10-07","current":-2.508253,"twenty":-17.09465,"median":-8.188759,"eighty":-2.837337,"marketCap":268317845},{"date":"2022-10-14","current":-2.447499,"twenty":-16.957747,"median":-8.089409,"eighty":-2.825372,"marketCap":261818796},{"date":"2022-10-21","current":-2.473537,"twenty":-16.833013,"median":-7.98232,"eighty":-2.797858,"marketCap":264604103},{"date":"2022-10-28","current":-2.794662,"twenty":-16.723491,"median":-7.77263,"eighty":-2.780039,"marketCap":298956214},{"date":"2022-11-04","current":-2.525611,"twenty":-16.632222,"median":-7.730005,"eighty":-2.75855,"marketCap":270174715},{"date":"2022-11-11","current":-2.990748,"twenty":-16.568334,"median":-7.686509,"eighty":-2.742841,"marketCap":330773774},{"date":"2022-11-18","current":-1.888014,"twenty":-16.55008,"median":-7.615317,"eighty":-2.728225,"marketCap":208812494},{"date":"2022-11-25","current":-1.871306,"twenty":-16.477065,"median":-7.58091,"eighty":-2.713777,"marketCap":206964596},{"date":"2022-12-02","current":-2.213822,"twenty":-16.348595,"median":-7.304269,"eighty":-2.701179,"marketCap":244846508},{"date":"2022-12-09","current":-2.18876,"twenty":-16.260022,"median":-7.179501,"eighty":-2.688615,"marketCap":242074661},{"date":"2022-12-16","current":-2.088511,"twenty":-16.145455,"median":-7.070977,"eighty":-2.680845,"marketCap":230987272},{"date":"2022-12-23","current":-1.812828,"twenty":-16.005509,"median":-7.020438,"eighty":-2.667915,"marketCap":200496952},{"date":"2022-12-30","current":-1.75435,"twenty":-15.835141,"median":-6.919358,"eighty":-2.647341,"marketCap":194029308},{"date":"2023-01-06","current":-2.030033,"twenty":-15.774295,"median":-6.845846,"eighty":-2.638439,"marketCap":224519628},{"date":"2023-01-13","current":-2.405965,"twenty":-15.257105,"median":-6.74768,"eighty":-2.61868,"marketCap":266097337},{"date":"2023-01-20","current":-2.247238,"twenty":-15.232767,"median":-6.70801,"eighty":-2.605797,"marketCap":248542305},{"date":"2023-01-27","current":-2.723419,"twenty":-15.153667,"median":-6.634497,"eighty":-2.602968,"marketCap":301207403},{"date":"2023-02-03","current":-2.798605,"twenty":-14.917987,"median":-5.996058,"eighty":-2.602968,"marketCap":309522945},{"date":"2023-02-10","current":-2.184583,"twenty":-14.799404,"median":-5.582219,"eighty":-2.587351,"marketCap":241612687},{"date":"2023-02-17","current":-2.23053,"twenty":-14.278719,"median":-5.407488,"eighty":-2.579399,"marketCap":246694407},{"date":"2023-02-24","current":-1.871306,"twenty":-13.966767,"median":-4.639588,"eighty":-2.567118,"marketCap":206964596},{"date":"2023-03-03","current":-1.821182,"twenty":-13.842452,"median":-4.157277,"eighty":-2.552996,"marketCap":201420901},{"date":"2023-03-10","current":-1.553852,"twenty":-13.842152,"median":-3.960138,"eighty":-2.530818,"marketCap":171854530},{"date":"2023-03-17","current":-1.328293,"twenty":-13.443486,"median":-3.784077,"eighty":-2.514555,"marketCap":146907905},{"date":"2023-03-24","current":-1.436896,"twenty":-13.067608,"median":-3.736342,"eighty":-2.501469,"marketCap":158919243},{"date":"2023-03-31","current":-1.540107,"twenty":-12.932276,"median":-3.678563,"eighty":-2.473537,"marketCap":161563337},{"date":"2023-04-06","current":-1.469702,"twenty":-12.863463,"median":-3.627854,"eighty":-2.438312,"marketCap":154177584},{"date":"2023-04-14","current":-1.645714,"twenty":-12.771712,"median":-3.532383,"eighty":-2.423508,"marketCap":172641966},{"date":"2023-04-21","current":-1.496103,"twenty":-12.686843,"median":-3.462951,"eighty":-2.340804,"marketCap":156947241},{"date":"2023-04-28","current":-1.170481,"twenty":-12.659317,"median":-3.276504,"eighty":-2.261382,"marketCap":122788136},{"date":"2023-05-05","current":-1.155007,"twenty":-12.634086,"median":-3.176542,"eighty":-2.233872,"marketCap":121164829},{"date":"2023-05-12","current":-1.093289,"twenty":-12.627205,"median":-3.087333,"eighty":-2.186254,"marketCap":114690372},{"date":"2023-05-19","current":-1.105056,"twenty":-12.507929,"median":-3.03052,"eighty":-2.141978,"marketCap":109140838},{"date":"2023-05-26","current":-1.507927,"twenty":-12.241851,"median":-2.999438,"eighty":-2.098536,"marketCap":148930370},{"date":"2023-06-02","current":-1.723345,"twenty":-12.111106,"median":-2.983437,"eighty":-2.055095,"marketCap":170206138},{"date":"2023-06-09","current":-1.592221,"twenty":-12.108812,"median":-2.959565,"eighty":-2.030033,"marketCap":157255671},{"date":"2023-06-16","current":-1.601587,"twenty":-12.088168,"median":-2.923291,"eighty":-1.988263,"marketCap":158180704},{"date":"2023-06-23","current":-1.671832,"twenty":-12.042293,"median":-2.910077,"eighty":-1.946493,"marketCap":165118454},{"date":"2023-06-30","current":-1.432999,"twenty":-12.042293,"median":-2.873487,"eighty":-1.898642,"marketCap":141530104},{"date":"2023-07-07","current":-1.329973,"twenty":-12.035412,"median":-2.846379,"eighty":-1.871306,"marketCap":131354737},{"date":"2023-07-14","current":-2.079253,"twenty":-11.858791,"median":-2.838058,"eighty":-1.862952,"marketCap":205357405},{"date":"2023-07-21","current":-2.041789,"twenty":-11.702815,"median":-2.830253,"eighty":-1.871306,"marketCap":201657272},{"date":"2023-07-28","current":-1.863835,"twenty":-11.67529,"median":-2.828486,"eighty":-1.871306,"marketCap":184081638},{"date":"2023-08-04","current":-1.826371,"twenty":-11.599596,"median":-2.809951,"eighty":-1.868318,"marketCap":180381505},{"date":"2023-08-11","current":-1.601587,"twenty":-11.404625,"median":-2.798605,"eighty":-1.837029,"marketCap":158180704},{"date":"2023-08-18","current":-1.377097,"twenty":-11.046797,"median":-2.789633,"eighty":-1.810752,"marketCap":153900183},{"date":"2023-08-25","current":-1.294139,"twenty":-10.858708,"median":-2.777304,"eighty":-1.797791,"marketCap":144629088},{"date":"2023-09-01","current":-1.484941,"twenty":-10.787601,"median":-2.75855,"eighty":-1.760809,"marketCap":165952607},{"date":"2023-09-08","current":-1.343914,"twenty":-10.737138,"median":-2.757693,"eighty":-1.745996,"marketCap":150191745},{"date":"2023-09-15","current":-1.401984,"twenty":-10.691262,"median":-2.743009,"eighty":-1.70274,"marketCap":156681512},{"date":"2023-09-22","current":-1.236069,"twenty":-10.583455,"median":-2.738913,"eighty":-1.674764,"marketCap":138139321},{"date":"2023-09-29","current":-1.144815,"twenty":-10.45271,"median":-2.723419,"eighty":-1.667149,"marketCap":127941116},{"date":"2023-10-06","current":-1.136519,"twenty":-10.390779,"median":-2.719698,"eighty":-1.648128,"marketCap":127014006},{"date":"2023-10-13","current":-1.095041,"twenty":-10.381604,"median":-2.7099,"eighty":-1.601711,"marketCap":122378459},{"date":"2023-10-20","current":-1.111632,"twenty":-10.344903,"median":-2.704157,"eighty":-1.601587,"marketCap":124232678},{"date":"2023-10-27","current":-0.954013,"twenty":-10.340315,"median":-2.701675,"eighty":-1.592497,"marketCap":106617597},{"date":"2023-11-03","current":-1.095041,"twenty":-10.319672,"median":-2.696386,"eighty":-1.578829,"marketCap":122378459},{"date":"2023-11-10","current":-1.053562,"twenty":-10.285265,"median":-2.688615,"eighty":-1.566837,"marketCap":117742911},{"date":"2023-11-17","current":-1.210121,"twenty":-10.260033,"median":-2.681834,"eighty":-1.555394,"marketCap":128868226},{"date":"2023-11-24","current":-1.256727,"twenty":-10.246271,"median":-2.680845,"eighty":-1.541867,"marketCap":133831406},{"date":"2023-12-01","current":-1.457455,"twenty":-10.209571,"median":-2.673074,"eighty":-1.518335,"marketCap":155207256},{"date":"2023-12-08","current":-2.068364,"twenty":-10.182046,"median":-2.664476,"eighty":-1.518295,"marketCap":220264190},{"date":"2023-12-15","current":-2.408727,"twenty":-10.13617,"median":-2.647675,"eighty":-1.521713,"marketCap":256510196},{"date":"2023-12-22","current":-2.836364,"twenty":-10.108645,"median":-2.648232,"eighty":-1.525637,"marketCap":302050050},{"date":"2023-12-29","current":-4.014546,"twenty":-10.090295,"median":-2.65712,"eighty":-1.531895,"marketCap":427516994},{"date":"2024-01-05","current":-3.246546,"twenty":-10.069651,"median":-2.670546,"eighty":-1.540107,"marketCap":345731134},{"date":"2024-01-12","current":-3.604364,"twenty":-9.983634,"median":-2.673115,"eighty":-1.540107,"marketCap":383835910},{"date":"2024-01-19","current":-3.159273,"twenty":-9.960696,"median":-2.680845,"eighty":-1.547147,"marketCap":336437286},{"date":"2024-01-26","current":-3.185455,"twenty":-9.945788,"median":-2.681834,"eighty":-1.550828,"marketCap":339225441},{"date":"2024-02-02","current":-3.84,"twenty":-9.934319,"median":-2.689564,"eighty":-1.553343,"marketCap":408929298},{"date":"2024-02-09","current":-3.586909,"twenty":-9.932025,"median":-2.698357,"eighty":-1.556937,"marketCap":381977140},{"date":"2024-02-16","current":-4.494546,"twenty":-9.876975,"median":-2.704157,"eighty":-1.557708,"marketCap":478633156},{"date":"2024-02-23","current":-4.084364,"twenty":-9.849449,"median":-2.7099,"eighty":-1.561557,"marketCap":434952072},{"date":"2024-03-01","current":-5.31246,"twenty":-9.840274,"median":-2.719698,"eighty":-1.564123,"marketCap":565734541},{"date":"2024-03-08","current":-5.402247,"twenty":-9.750817,"median":-2.728664,"eighty":-1.568195,"marketCap":575296037},{"date":"2024-03-15","current":-5.044203,"twenty":-9.649891,"median":-2.740364,"eighty":-1.572457,"marketCap":537167254},{"date":"2024-03-22","current":-5.385947,"twenty":-9.587959,"median":-2.742799,"eighty":-1.573489,"marketCap":595502561},{"date":"2024-03-28","current":-5.651164,"twenty":-9.560434,"median":-2.753807,"eighty":-1.574217,"marketCap":624826551},{"date":"2024-04-05","current":-5.702167,"twenty":-9.535203,"median":-2.75855,"eighty":-1.578829,"marketCap":630465779},{"date":"2024-04-12","current":-6.207099,"twenty":-9.500796,"median":-2.775698,"eighty":-1.587354,"marketCap":686294144},{"date":"2024-04-19","current":-5.069726,"twenty":-9.456068,"median":-2.789633,"eighty":-1.592221,"marketCap":560539342},{"date":"2024-04-26","current":-4.55643,"twenty":-9.372345,"median":-2.796633,"eighty":-1.592221,"marketCap":503786199},{"date":"2024-05-03","current":-5.093383,"twenty":-9.310413,"median":-2.806959,"eighty":-1.592497,"marketCap":563154943},{"date":"2024-05-10","current":-5.257025,"twenty":-9.289769,"median":-2.824593,"eighty":-1.596381,"marketCap":581248275},{"date":"2024-05-17","current":-4.909191,"twenty":-9.188843,"median":-2.828486,"eighty":-1.601587,"marketCap":536014946},{"date":"2024-05-24","current":-4.50527,"twenty":-9.023692,"median":-2.83631,"eighty":-1.601587,"marketCap":491912450},{"date":"2024-05-31","current":-4.401714,"twenty":-8.975523,"median":-2.838058,"eighty":-1.601612,"marketCap":480605593},{"date":"2024-06-07","current":-4.525998,"twenty":-8.860834,"median":-2.84873,"eighty":-1.601711,"marketCap":494175633},{"date":"2024-06-14","current":-4.525998,"twenty":-8.842484,"median":-2.88288,"eighty":-1.601711,"marketCap":494175633},{"date":"2024-06-21","current":-3.024237,"twenty":-8.714033,"median":-2.906191,"eighty":-1.616597,"marketCap":330204313},{"date":"2024-06-28","current":-3.158877,"twenty":-8.661276,"median":-2.913962,"eighty":-1.624065,"marketCap":344905190},{"date":"2024-07-05","current":-3.293518,"twenty":-8.5787,"median":-2.924849,"eighty":-1.639051,"marketCap":359606067},{"date":"2024-07-12","current":-4.173861,"twenty":-8.464012,"median":-2.961734,"eighty":-1.645714,"marketCap":455727186},{"date":"2024-07-15","current":-4.173861,"twenty":-8.464012,"median":-2.963904,"eighty":-1.648128,"marketCap":455727186},{"date":"2024-08-02","current":-4.184218,"twenty":-8.464012,"median":-2.969952,"eighty":-1.650542,"marketCap":456858022},{"date":"2024-08-09","current":-3.90458,"twenty":-8.441074,"median":-2.990748,"eighty":-1.657783,"marketCap":426325432},{"date":"2024-08-16","current":-5.074204,"twenty":-8.36538,"median":-3.007209,"eighty":-1.661529,"marketCap":468166389},{"date":"2024-08-23","current":-5.206183,"twenty":-8.303448,"median":-3.03052,"eighty":-1.667149,"marketCap":480343292},{"date":"2024-08-30","current":-5.292338,"twenty":-8.285098,"median":-3.082993,"eighty":-1.668613,"marketCap":488292236},{"date":"2024-09-06","current":-5.083106,"twenty":-8.255278,"median":-3.102693,"eighty":-1.670809,"marketCap":468987659},{"date":"2024-09-13","current":-4.541564,"twenty":-8.234635,"median":-3.124467,"eighty":-1.671014,"marketCap":419022872},{"date":"2024-09-20","current":-5.304645,"twenty":-8.173794,"median":-3.159075,"eighty":-1.673298,"marketCap":489427799},{"date":"2024-09-27","current":-5.05849,"twenty":-8.112097,"median":-3.176542,"eighty":-1.680507,"marketCap":466716532},{"date":"2024-10-04","current":-4.689257,"twenty":-8.098611,"median":-3.185338,"eighty":-1.687754,"marketCap":432649632},{"date":"2024-10-11","current":-4.664642,"twenty":-8.07063,"median":-3.189948,"eighty":-1.695247,"marketCap":430378505},{"date":"2024-10-18","current":-4.94772,"twenty":-8.041958,"median":-3.242182,"eighty":-1.698993,"marketCap":456496462},{"date":"2024-10-25","current":-5.05849,"twenty":-7.94562,"median":-3.283161,"eighty":-1.71537,"marketCap":466716532},{"date":"2024-10-31","current":-5.095413,"twenty":-7.798818,"median":-3.293518,"eighty":-1.720933,"marketCap":470123222},{"date":"2024-11-08","current":-4.960028,"twenty":-7.792318,"median":-3.387621,"eighty":-1.723345,"marketCap":457632026},{"date":"2024-11-15","current":-3.545584,"twenty":-7.752943,"median":-3.456,"eighty":-1.745996,"marketCap":346290113},{"date":"2024-11-22","current":-2.998753,"twenty":-7.746373,"median":-3.387621,"eighty":-1.745996,"marketCap":292882185},{"date":"2024-11-29","current":-3.586743,"twenty":-7.733279,"median":-3.352075,"eighty":-1.752679,"marketCap":350310064},{"date":"2024-12-06","current":-3.433866,"twenty":-7.728397,"median":-3.417802,"eighty":-1.759517,"marketCap":335378816},{"date":"2024-12-13","current":-4.327612,"twenty":-7.720428,"median":-3.459475,"eighty":-1.760809,"marketCap":422669193},{"date":"2024-12-20","current":-3.433866,"twenty":-7.667293,"median":-3.464727,"eighty":-1.769008,"marketCap":335378816},{"date":"2024-12-27","current":-3.504425,"twenty":-7.632428,"median":-3.47163,"eighty":-1.776148,"marketCap":342270161},{"date":"2025-01-03","current":-3.18691,"twenty":-7.616762,"median":-3.464727,"eighty":-1.782831,"marketCap":311259106},{"date":"2025-01-10","current":-3.78666,"twenty":-7.615317,"median":-3.47163,"eighty":-1.791108,"marketCap":369835543},{"date":"2025-01-17","current":-3.292748,"twenty":-7.608436,"median":-3.463839,"eighty":-1.804474,"marketCap":321596125},{"date":"2025-01-24","current":-4.903843,"twenty":-7.58091,"median":-3.468179,"eighty":-1.804474,"marketCap":478948515},{"date":"2025-01-31","current":-4.492249,"twenty":-7.443284,"median":-3.473455,"eighty":-1.807639,"marketCap":438748999},{"date":"2025-02-07","current":-5.550633,"twenty":-7.38594,"median":-3.486546,"eighty":-1.807639,"marketCap":542119182},{"date":"2025-02-14","current":-5.879907,"twenty":-7.222597,"median":-3.516185,"eighty":-1.812828,"marketCap":574278795},{"date":"2025-02-21","current":-6.103344,"twenty":-7.215246,"median":-3.517091,"eighty":-1.819511,"marketCap":596101389},{"date":"2025-02-28","current":-4.750965,"twenty":-7.186282,"median":-3.539704,"eighty":-1.825333,"marketCap":464017266},{"date":"2025-03-07","current":-3.645543,"twenty":-7.140465,"median":-3.574984,"eighty":-1.833864,"marketCap":356052852},{"date":"2025-03-14","current":-3.410346,"twenty":-7.086599,"median":-3.580863,"eighty":-1.837459,"marketCap":333081701},{"date":"2025-03-21","current":-3.75434,"twenty":-7.068221,"median":-3.586743,"eighty":-1.83789,"marketCap":387095016},{"date":"2025-03-28","current":-3.470295,"twenty":-7.046776,"median":-3.586826,"eighty":-1.847915,"marketCap":357808222},{"date":"2025-04-04","current":-2.760181,"twenty":-7.024725,"median":-3.581443,"eighty":-1.861152,"marketCap":284591237},{"date":"2025-04-11","current":-3.031877,"twenty":-6.983681,"median":-3.542644,"eighty":-1.869812,"marketCap":312604692},{"date":"2025-04-17","current":-3.76669,"twenty":-6.941412,"median":-3.578214,"eighty":-1.871306,"marketCap":388368355},{"date":"2025-04-24","current":-3.940186,"twenty":-6.90098,"median":-3.586743,"eighty":-1.871306,"marketCap":406256822}],"updateTime":1745577568520}}}