US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Abbott Laboratories

129.38

-0.4600-0.35%

Post-market: 129.800.4200+0.32%19:59 EDT

Volume:6.60M

Turnover:853.98M

Market Cap:224.39B

PE:16.80

High:130.20

Open:130.02

Low:128.03

Close:129.84

Loading ...

Overview Company News Filings

The Zacks Analyst Blog Highlights McDonald's, Abbott Laboratories, O'Reilly Automotive and MIND Technology

New Late-Breaking Data Reinforce Benefits of Abbott's Triclip™ for People With Leaky Tricuspid Heart Valve

THOMSON REUTERS

New Late-Breaking Data Reinforce Benefits of Abbott's TriClip™ for People With Leaky Tricuspid Heart Valve

TD Cowen Reaffirms Their Buy Rating on Abbott Laboratories (ABT)

Is Abbott Laboratories (ABT) the Best S&P 500 Stock to Buy for Dividend Growth?

Abbott Laboratories (ABT) Receives a Buy from Citi

Abbott Laboratories: Promising Growth Potential with Early CE Mark Approval and Strong PFA Technology Outlook

Why Abbott Laboratories (ABT) Surged On Thursday?

Abbott Laboratories Stock Advances 3.7%, Outperforms Competitors

Equity Markets Close Lower on New Auto Tariffs

MT Newswires Live

Equity Markets On Track to Close Lower Following Trump's Auto Tariffs

MT Newswires Live

Sector Update: Health Care Stocks Lower in Afternoon Trading

MT Newswires Live

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

From Rookie Mistakes To $10K/Year In Dividends – Military Veteran Who 'Made A Few Great Plays' Shares His 10 Biggest Bets

Abbott Laboratories Receives CE Mark Certification for Volt Pulsed Field Ablation System

MT Newswires Live

BRIEF-Abbott Receives CE Mark For Its Volt™ Pulsed Field Ablation System To Treat Patients With Abnormal Heart Rhythms

Abbott Receives Ce Mark for Its Volt™ Pulsed Field Ablation System to Treat Patients With Abnormal Heart Rhythms

THOMSON REUTERS

Abbott Receives CE Mark for its Volt™ Pulsed Field Ablation System to Treat Patients with Abnormal Heart Rhythms

Goldman Sachs Adjusts Price Target on Abbott Laboratories to $147 From $154, Maintains Buy Rating

MT Newswires Live

Kepler Capital Sticks to Its Buy Rating for Jenoptik (0ZPV)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ABT/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABT\",,,,,undefined,":{"symbol":"ABT","market":"US","secType":"STK","nameCN":"Abbott Laboratories","latestPrice":129.38,"timestamp":1745524800000,"preClose":129.84,"halted":0,"volume":6595544,"hourTrading":{"tag":"盘后","latestPrice":129.8,"preClose":129.38,"latestTime":"19:59 EDT","volume":222838,"amount":28831677.4057,"timestamp":1745539171856},"delay":0,"floatShares":1724306132,"shares":1734323411,"eps":7.702068,"marketStatus":"Closed","change":-0.46,"latestTime":"04-24 16:00:00 EDT","open":130.02,"high":130.2,"low":128.03,"amount":853977714.12112,"amplitude":0.016713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.702068,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-1293822000000,"exchange":"NYSE","adjPreClose":129.84,"dividendRate":0.017623,"preHourTrading":{"tag":"盘前","latestPrice":129.57,"preClose":129.84,"latestTime":"09:24 EDT","volume":12307,"amount":1597889.4367400003,"timestamp":1745501040502},"postHourTrading":{"tag":"盘后","latestPrice":129.8,"preClose":129.38,"latestTime":"19:59 EDT","volume":222838,"amount":28831677.4057,"timestamp":1745539171856},"volumeRatio":0.739098,"impliedVol":0.2867,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABT\",,,,,undefined,":{"symbol":"ABT","floatShares":1724306132,"roa":"6.06%","roe":"30.91%","lyrEps":7.672988,"volumeRatio":0.739098,"shares":1734323411,"dividePrice":2.28,"high":130.2,"amplitude":0.016713,"preClose":129.84,"low":128.03,"week52Low":99.71,"pbRate":"4.71","psRate":"5.30","week52High":141.23,"institutionHeld":0.7351,"latestPrice":129.38,"eps":7.702068,"divideRate":0.017623,"volume":6595544,"delay":0,"ttmEps":7.702068,"open":130.02,"prevYearClose":113.11,"prevWeekClose":130.98,"prevMonthClose":132.65,"prevQuarterClose":132.65,"fiveDayClose":129.7,"twentyDayClose":126.61,"sixtyDayClose":127.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABT\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523266069","title":"The Zacks Analyst Blog Highlights McDonald's, Abbott Laboratories, O'Reilly Automotive and MIND Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2523266069","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523266069?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:19","pubTimestamp":1743427140,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 31, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: McDonald's Corp. MCD, Abbott Laboratories ABT, O'Reilly Automotive, Inc. ORLY and MIND Technology, Inc. MIND.Top Research Reports for McDonald's, Abbott and O'Reilly Automotive","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-mcdonalds-131900149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","IE00BFTCPJ56.SGD","LU0942090050.USD","IE00BJTD4N35.SGD","LU1057294990.SGD","BK4214","LU1430594728.SGD","LU1585245621.USD","SG9999002232.USD","IE00BFSS7M15.SGD","MIND","IE00B4R5TH58.HKD","BK4581","LU0868494617.USD","LU1721429741.USD","LU1989763690.USD","SG9999001440.SGD","LU0122379950.USD","SGXZ23171101.USD","LU2133065610.SGD","BK4534","LU1244550494.USD","IE00BJJMRY28.SGD","IE00BJJMRZ35.SGD","SG9999002224.SGD","LU0256863811.USD","LU2468319806.SGD","LU2112291526.USD","IE00B7KXQ091.USD","IE00B2B36J28.USD","IE0004445015.USD","LU0417517546.SGD","LU0868494708.USD","ABT","BK4209","LU1244550577.SGD","IE00BFXG0V08.USD","ORLY","BK4550","LU1989763427.SGD","BK4592","LU1691799644.USD","LU2237957811.SGD","LU0170899867.USD","BK4610","IE00BFSS8Q28.SGD","BK4082","IE00BYQQ9H92.USD","LU1914381329.SGD","MCD"],"gpt_icon":1},{"id":"2523941223","title":"New Late-Breaking Data Reinforce Benefits of Abbott's Triclip™ for People With Leaky Tricuspid Heart Valve","url":"https://stock-news.laohu8.com/highlight/detail?id=2523941223","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523941223?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426016,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0XZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2468319806.SGD","BK4504","LU1691799644.USD","LU1057294990.SGD","IE0009355771.USD","LU0122379950.USD","IE00B4R5TH58.HKD","IE00B2B36J28.USD","LU2089984988.USD","SGXZ23171101.USD","BK4585","IE00BJT1NW94.SGD","LU2133065610.SGD","LU1721429741.USD","IE0002141913.USD","IE00BJJMRZ35.SGD","LU1989763427.SGD","SG9999004303.SGD","LU0170899867.USD","SG9999002232.USD","LU1061106388.HKD","ABT","LU1023059063.AUD","BK4588","LU2112291526.USD","BK4533","BK4566","LU1989763690.USD","IE00BFTCPJ56.SGD","LU1721429402.USD","LU0868494617.USD","LU0266013472.USD","LU2237957902.USD","BK4568","LU2237957811.SGD","LU0234572021.USD","LU1914381329.SGD","BK4581","BK4592","BK4082","SG9999002224.SGD"],"gpt_icon":0},{"id":"2523447079","title":"New Late-Breaking Data Reinforce Benefits of Abbott's TriClip™ for People With Leaky Tricuspid Heart Valve","url":"https://stock-news.laohu8.com/highlight/detail?id=2523447079","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523447079?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426000,"startTime":"0","endTime":"0","summary":"TRILUMINATE Pivotal data presented at the American College of Cardiology's Annual Scientific Session  and simultaneously published in Circulation show the Abbott TriClip system reduces heart failure hospitalizations. The latest results highlight significant improvements in tricuspid regurgitation and quality of life through two years. TR can reduce the amount of blood being pumped through the body and force the heart to work harder than it should, causing debilitating symptoms such as fatigue and shortness of breath.When left untreated, TR can lead to atrial fibrillation, heart failure and, ultimately, death. For those who are not good candidates for surgery and continue to have symptoms or persistent TR despite treatment with medical therapy, TriClip represents a needed option that can improve a person's quality-of-life and keep them out of the hospital.Significant, sustained reduction in TR grade. Significant reduction in TR to moderate or less  was achieved in 84% of patients with t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/breaking-data-reinforce-benefits-abbotts-130000376.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/breaking-data-reinforce-benefits-abbotts-130000376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B4R5TH58.HKD","SG9999004303.SGD","LU1691799644.USD","IE0002141913.USD","IE00B2B36J28.USD","BK4568","SG9999002232.USD","BK4566","LU0170899867.USD","LU1061106388.HKD","ABT","BK4082","LU2133065610.SGD","LU2089984988.USD","LU2237957902.USD","SGXZ23171101.USD","BK4212","IE00BFTCPJ56.SGD","TR","LU0266013472.USD","IE00BJT1NW94.SGD","IE0009355771.USD","BK4533","BK4592","BK4504","LU1057294990.SGD","LU1914381329.SGD","LU0868494617.USD","BK4588","LU2112291526.USD","BK4585","LU0122379950.USD","LU1721429402.USD","LU2468319806.SGD","BK4581","LU1989763690.USD","LU1989763427.SGD","LU0234572021.USD","IE00BJJMRZ35.SGD","SG9999002224.SGD","LU2237957811.SGD","LU1721429741.USD","LU1023059063.AUD"],"gpt_icon":0},{"id":"2523606679","title":"TD Cowen Reaffirms Their Buy Rating on Abbott Laboratories (ABT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523606679","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523606679?lang=en_us&edition=fundamental","pubTime":"2025-03-30 22:05","pubTimestamp":1743343507,"startTime":"0","endTime":"0","summary":"In a report released on March 27, Josh Jennings from TD Cowen reiterated a Buy rating on Abbott Laboratories (ABT – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-reaffirms-their-buy-rating-on-abbott-laboratories-abt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-reaffirms-their-buy-rating-on-abbott-laboratories-abt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","TD","ABT"],"gpt_icon":0},{"id":"2522506979","title":"Is Abbott Laboratories (ABT) the Best S&P 500 Stock to Buy for Dividend Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522506979","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522506979?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:26","pubTimestamp":1743171973,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best S&P 500 Stocks to Buy for Dividend Growth. In this article, we are going to take a look at where Abbott Laboratories  stands against other best S&P 500 stocks for dividend growth.When it comes to dividend investing, stocks with consistent dividend growth are the top choice among investors. A Morningstar report indicates that over the past five years, these stocks have outperformed those offering higher yields in the equity market. The BNY Investments report highlighted that companies that pay and consistently increase dividends tend to demonstrate greater resilience during market downturns, as investors often turn to them for stability in uncertain conditions. These companies also have the capacity to raise dividend payo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abbott-laboratories-abt-best-p-142613752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFTCPJ56.SGD","LU2089984988.USD","IE00B4R5TH58.HKD","LU1721429741.USD","LU1023059063.AUD","IE00BJT1NW94.SGD","LU0170899867.USD","BK4504","IE00B2B36J28.USD","BK4082","ESmain","LU2112291526.USD","LU2468319806.SGD","BK4588","IVV","LU1989763690.USD","BK4566","LU2133065610.SGD","SGXZ23171101.USD","BK4559","SG9999002232.USD","IE00BJJMRZ35.SGD","ABT","LU1914381329.SGD","VOO","IE0002141913.USD","LU0266013472.USD","SH","LU0868494617.USD","BK4550","BK4534","BK4568","BK4592","LU2237957902.USD","SPY","SG9999004303.SGD","OEX","SPXU","UPRO","BK4585","OEF","LU1057294990.SGD",".SPX","LU0234572021.USD","IE0009355771.USD","SSO","SG9999002224.SGD","BK4581","BK4533","SDS"],"gpt_icon":0},{"id":"2522210522","title":"Abbott Laboratories (ABT) Receives a Buy from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2522210522","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522210522?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:48","pubTimestamp":1743158927,"startTime":"0","endTime":"0","summary":"In a report released today, Joanne Wuensch from Citi maintained a Buy rating on Abbott Laboratories (ABT – Research Report). The company’s shares c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/abbott-laboratories-abt-receives-a-buy-from-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/abbott-laboratories-abt-receives-a-buy-from-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4581","LU1989763427.SGD","LU2133065610.SGD","BK4568","LU0170899867.USD","IE00BJT1NW94.SGD","LU0266013472.USD","LU1057294990.SGD","SG9999004303.SGD","LU1721429402.USD","IE00B2B36J28.USD","BK4082","SG9999002232.USD","BK4585","LU2112291526.USD","BK4566","IE0002141913.USD","LU1914381329.SGD","SGXZ23171101.USD","LU2237957811.SGD","BK4592","ABT","LU1061106388.HKD","SG9999002224.SGD","LU0868494617.USD","BK4533","IE00BJJMRZ35.SGD","LU1989763690.USD","BK4588","IE00B4R5TH58.HKD","LU1721429741.USD","IE0009355771.USD","LU0234572021.USD","LU1691799644.USD","LU0122379950.USD","LU1023059063.AUD","BK4504","LU2237957902.USD","IE00BFTCPJ56.SGD","LU2468319806.SGD","LU2089984988.USD"],"gpt_icon":0},{"id":"2522528413","title":"Abbott Laboratories: Promising Growth Potential with Early CE Mark Approval and Strong PFA Technology Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2522528413","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522528413?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:36","pubTimestamp":1743154572,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Travis Steed has maintained their bullish stance on ABT stock, giving a Buy rating yesterday. Travis Steed has g...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/abbott-laboratories-promising-growth-potential-with-early-ce-mark-approval-and-strong-pfa-technology-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/abbott-laboratories-promising-growth-potential-with-early-ce-mark-approval-and-strong-pfa-technology-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B1BXHZ80.USD","LU0321505868.SGD","LU0098860793.USD","LU2237957811.SGD","BK4553","LU2237957902.USD","IE00BFTCPJ56.SGD","CE","LU0130103400.USD","IE00B4R5TH58.HKD","LU1880398471.USD","LU0266013472.USD","BAC","BK4559","LU1721429402.USD","LU2133065610.SGD","LU1366192091.USD","IE00BLSP4239.USD","LU1894683264.USD","LU1496350502.SGD","LU2468319806.SGD","SG9999002232.USD","SG9999004303.SGD","IE00B19Z3B42.SGD","LU1718418525.SGD","LU0320765646.SGD","LU1074936037.SGD","IE00BBT3K403.USD","LU0128525689.USD","LU0477156797.USD","LU0980610538.SGD","IE00BZ1G4Q59.USD","IE00B19Z3581.USD","LU1061106388.HKD","LU1721429741.USD","ABT","IE00B7SZLL34.SGD","IE0002141913.USD","LU0052756011.USD","BK4082","LU0306806265.USD","LU1363072403.SGD","LU1880398554.USD","LU0256863811.USD","BK4504","LU0053666078.USD","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","LU0130102774.USD","LU2089984988.USD"],"gpt_icon":0},{"id":"2522463055","title":"Why Abbott Laboratories (ABT) Surged On Thursday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522463055","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522463055?lang=en_us&edition=fundamental","pubTime":"2025-03-28 16:27","pubTimestamp":1743150442,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks Jump, Defy Market Uncertainties on Thursday. In this article, we are going to take a look at where Abbott Laboratories  stands against other stocks that jumped, defying market uncertainties on Thursday.The stock market extended losses on Thursday, with all the major indices ending in the red as investors continued to sell off positions to minimize risks from the ongoing trade tensions globally.The tech-heavy Nasdaq fell the hardest, down 0.53 percent, followed by the Dow Jones at 0.37 percent, and the S&P 500 at 0.33 percent.The broader market decline was mainly weighed down by shares in automakers following President Donald Trump’s announcement of a 25-percent tariff on all vehicles imported to the US.Meanwhile, 10 companies defied a broader market pessimism amid fresh company developments that buoyed buying appetite. Two gold miners were particularly notable as investors sought safer assets amid the economic uncertainties.In this article, we ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-abbott-laboratories-abt-surged-082722098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1721429741.USD","LU1023059063.AUD","LU1061106388.HKD","LU0170899867.USD","BK4082","LU2133065610.SGD","SGXZ23171101.USD","ABT","LU1721429402.USD","SG9999002224.SGD","BK4581","IE00BJJMRZ35.SGD","LU0122379950.USD","BK4533","BK4504","LU1914381329.SGD","LU1691799644.USD","LU0234572021.USD","LU1989763427.SGD","LU0266013472.USD","BK4566","SG9999004303.SGD","IE00BJT1NW94.SGD","BK4592","BK4568","LU2237957811.SGD","LU2468319806.SGD","LU2237957902.USD","IE00B4R5TH58.HKD","IE0002141913.USD","LU1057294990.SGD","LU1989763690.USD","IE00BFTCPJ56.SGD","LU2112291526.USD","IE0009355771.USD","SG9999002232.USD","LU2089984988.USD","IE00B2B36J28.USD","LU0868494617.USD","BK4588"],"gpt_icon":0},{"id":"2522053458","title":"Abbott Laboratories Stock Advances 3.7%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522053458","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522053458?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:34","pubTimestamp":1743107640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Abbott Laboratories rose 3.7% to $131.35 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 0.3% to 5,693.31 and Dow Jones Industrial Average falling 0.4% to 42,299.70.This was the stock's second consecutive day of gains.Abbott Laboratories closed 7.0% below its 52-week high of $141.23, which the company achieved on March 4th.The stock outperformed some of its competitors, as Johnson & Johnson rose 0.9% to $163.13, Pfizer Inc. fell 0.8% to $25.01, and Merck & Co. Inc. fell 0.58% to $87.60.Trading volume totaled 8.4 million, compared to the 50-day average of 7.1 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABT"],"gpt_icon":0},{"id":"2522531288","title":"Equity Markets Close Lower on New Auto Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531288","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531288?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:25","pubTimestamp":1743107141,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed lower on Thursday as investors reacted to President Donald Trump's executive order implementing new tariffs on auto imports.The Nasdaq Composite fell 0.5% to 17,804,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b659d8326f042011729422c6260863cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPY","VOO","OEX","LU0130517989.USD","LU0070302665.USD","IE00BJT1NW94.SGD","LU0170899867.USD","ABT.AU","LU1201861249.SGD","LU2023250504.SGD","ESmain","OEF","SPXU","BK4532","LU2264538146.SGD","BK4551","BK4099","SH","BK4149","BK4215","BK4566","LU2112291526.USD","CAT","ABT","SSO","LU1201861165.SGD",".SPX","BK4533","LU0868494708.USD","CAT.AU","LU1989763690.USD","LU0211331839.USD","LU0648001328.SGD","UPRO","LU0162691827.USD","BK4155","SDS","GM","F","IE0009355771.USD","LU0234572021.USD","BK4555","IVV","LU2237957902.USD","IE00BFTCPJ56.SGD","LU2468319806.SGD","EQR","DLTR","BK4562"],"gpt_icon":1},{"id":"2522536783","title":"Equity Markets On Track to Close Lower Following Trump's Auto Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522536783","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522536783?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:49","pubTimestamp":1743104971,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close lower on Thursday, as markets weigh the impact of the new auto tariffs.The Dow Jones Industrial Average dropped 0.2% to 42,387.6, while the Nasdaq Com","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b659d8326f042011729422c6260863cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","SDS","LU1201861249.SGD","SDOW","LU1721429402.USD","BK4114","EQR","VOO","SQQQ","LU0345770308.USD","LU0234572021.USD","SH",".SPX","ABT","OEX",".IXIC","TQQQ","BK4550","GM","SPXU","F","BK4516","DDM","QID","LU0122379950.USD","SPY","USAW.SI",".DJI","BK4559","NVIW.SI","DLTR","DJX","SSO","USJW.SI","DOG","QLD","MNQmain","TSYW.SI","LU0208291251.USD","UDOW","UPRO","ABT.AU","OEF","IE00B2B36J28.USD","PSQ","IVV","DXD","ESmain","NQmain"],"gpt_icon":1},{"id":"2522580787","title":"Sector Update: Health Care Stocks Lower in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580787","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580787?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:02","pubTimestamp":1743098574,"startTime":"0","endTime":"0","summary":"Health care stocks were retreating Thursday afternoon, with the NYSE Health Care Index down 0.1% and the Health Care Select Sector SPDR Fund  0.2% lower.The iShares Biotechnology ETF  rose 0.1%.In corporate news, Walgreens Boots Alliance  agreed to pay $2.8 million to settle allegations that it violated federal, Massachusetts and Georgia laws by submitting inflated prices for certain generic medications to the states' Medicaid programs, the US Attorney's Office for the District of Massachusetts said. Walgreens shares rose 0.7%.23andMe  shares surged 50% after a court authorized the company to start an asset sale process through a Chapter 11 plan or pursuant to Section 363 of the US Bankruptcy Code.Abbott Laboratories  shares rose 3% after the company said Thursday it has received CE Mark certification in Europe for its Volt pulsed field ablation system to treat patients with heart rhythm disorders.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGXZ23171101.USD","IE00BJJMRZ35.SGD","LU1914381329.SGD","BK4592","BK4581","WBA","IE0002141913.USD","LU2468319806.SGD","IE00B2B36J28.USD","LU1989763427.SGD","IBB","BK4082","LU1721429741.USD","LU0170899867.USD","LU0266013472.USD","BK4585","BK4128","LU0868494617.USD","LU0122379950.USD","LU2237957811.SGD","BK4588","SG9999002224.SGD","IE00B4R5TH58.HKD","LU0234572021.USD","ABT","BK4566","IE0009355771.USD","LU2112291526.USD","ABT.AU","LU2133065610.SGD","XLV","LU1989763690.USD","LU2089984988.USD","LU2237957902.USD","LU1691799644.USD","BK4533","BK4504","IE00BJT1NW94.SGD","BK4568","LU0321505868.SGD","WBA.AU","LU1721429402.USD","SG9999002232.USD","IE00BFTCPJ56.SGD","LU1061106388.HKD","BK4196","ME","MEHCQ","LU1057294990.SGD","BK4121","SG9999004303.SGD"],"gpt_icon":0},{"id":"2522862185","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2522862185","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522862185?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091209,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeDollar Tree Inc DLTR.OQ+9.6%Tesla Inc TSLA.OQ+4.2%Autozone Inc AZO.N+3.2%Abbott Laboratories ABT.N+3.1%Bunge Global SA BG.N+3.0%Bottom PerformersPercent ChangeGeneral Motors Co GM.N-7.7%Aptiv PLC APTV.N-5.6%Broadcom Inc AVGO.OQ-4.6%PPG Industries Inc PPG.N-4.4%Palo Alto Networks Inc PANW.OQ-4.1%As of 12:00 p.m., the S&P 500 .SPX lost 10.27 points, or 0.18%, to 5,701.93 and had posted 14 new 52-week highs and 5 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL5N3QA1P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251131958.USD","LU0417517546.SGD","LU1935042991.SGD","IE00BMCWC346.EUR","GM","BK4560","TSYW.SI","LU0234572021.USD","BK4592","SG9999011175.SGD","BK4516","LU2237443978.SGD","BK4534","TSLA","BK4511","LU2087625088.SGD","LU1814569148.SGD","BK4604","BK4561","AVGO","LU1366192091.USD","LU0980610538.SGD","LU2750360641.GBP","PPG","LU2211817866.USD","LU2237443622.USD","LU0353189680.USD","AZO","PANW","ABT","LU1244550577.SGD","IE00BZ1G4Q59.USD","LU0354030511.USD","LU2430703095.HKD","LU0130102774.USD","LU1670628061.USD","LU2505996509.AUD","LU1035775433.USD","BK4189","LU2125909759.SGD","LU1366333091.USD","SG9999015952.SGD","LU2023250330.USD","BG","LU0096362180.USD","DLTR","LU2106854487.HKD","LU0787776722.HKD","IE00BLSP4452.SGD","APTV"],"gpt_icon":1},{"id":"2522302098","title":"From Rookie Mistakes To $10K/Year In Dividends – Military Veteran Who 'Made A Few Great Plays' Shares His 10 Biggest Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=2522302098","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522302098?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:15","pubTimestamp":1743084918,"startTime":"0","endTime":"0","summary":"No one stumbles upon financial success by accident. Wealth is built through discipline, learning from mistakes, and sticking to an approach even when the market seems to go awry. Few investing strategies showcase this better than dividend investing.Dividend investing is the slow-and-steady journey of the financial world, paying consistently while also providing growth in the background, making it perfect for retirees, long-term investors, and anyone who wants passive income.Can you guess how many retire with a $5,000,000 nest egg?Still, this approach can also be risky for some if they pick the wrong stocks. One military veteran and Reddit user recently shared his investing journey that started with him making costly mistakes to now earning him $10,000 in dividends per year.From Fatal Mistakes to $10,000/Year in Dividend Income—Reddit Investor Shares Top 10 Stocks and ETFs in His Portfolio. Duke Energy Corporation  is one of the largest electric power companies in the U.S. and is known ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rookie-mistakes-10k-dividends-military-141518386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765059.SGD","MO","DUK","LU1291159041.SGD","IE00BJTD4N35.SGD","AAPL","LU0708995401.HKD","US3Y.BOND","IE00BWXC8680.SGD","IE00B3S45H60.SGD","IE00BVYPNV92.GBP","LU1861220033.SGD","US7Y.BOND","VZ","US6M.BOND","ABT","LU0545039389.USD","US12M.BOND","LU0289739343.SGD","TSYW.SI","IE00BQXX3C00.GBP","LU1084165304.USD","US10Y.BOND","LU1153585028.USD","ABBV","LU1046421795.USD","LU0417517546.SGD","US5Y.BOND","LU1066051225.USD","LU2249611893.SGD","LU2461242641.AUD","COP","LU0354030511.USD","LU1934455194.USD","IE000ITXATA3.USD","LU1868836757.USD","MA","MACW.SI","US2Y.BOND","LU2417539215.USD","LU1201861249.SGD","FDN","LU0158827948.USD","US30Y.BOND","LU2087621335.USD","LU2089284900.SGD","LU0353189680.USD","LU0861579265.USD","SG9999014880.SGD"],"gpt_icon":1},{"id":"2522011523","title":"Abbott Laboratories Receives CE Mark Certification for Volt Pulsed Field Ablation System","url":"https://stock-news.laohu8.com/highlight/detail?id=2522011523","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522011523?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:53","pubTimestamp":1743083600,"startTime":"0","endTime":"0","summary":"Abbott Laboratories (ABT) said Thursday it has received CE Mark certification in Europe for its Volt pulsed field ablation system to treat patients with heart rhythm disorders, such as atrial fibrilla","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0122379950.USD","LU2237957811.SGD","ABT.AU","SGXZ23171101.USD","LU1989763690.USD","BK4585","LU0234572021.USD","LU1721429741.USD","BK4082","IE00B4R5TH58.HKD","LU1061106388.HKD","BK4109","BK4592","SG9999004303.SGD","IE00B2B36J28.USD","SG9999002232.USD","LU0170899867.USD","ABT","BK4566","LU1023059063.AUD","LU1914381329.SGD","BK4588","LU0266013472.USD","LU2468319806.SGD","LU0868494617.USD","LU2133065610.SGD","LU2089984988.USD","BK4581","CE","IE0002141913.USD","LU2237957902.USD","BK4533","BK4504","BK4568","IE00BFTCPJ56.SGD","LU2112291526.USD","LU1057294990.SGD","IE00BJJMRZ35.SGD","SG9999002224.SGD","LU1989763427.SGD","IE0009355771.USD","LU1691799644.USD","IE00BJT1NW94.SGD","LU1721429402.USD"],"gpt_icon":0},{"id":"2522630300","title":"BRIEF-Abbott Receives CE Mark For Its Volt™ Pulsed Field Ablation System To Treat Patients With Abnormal Heart Rhythms","url":"https://stock-news.laohu8.com/highlight/detail?id=2522630300","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522630300?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:04","pubTimestamp":1743080663,"startTime":"0","endTime":"0","summary":"BRIEF-Abbott Receives CE Mark For Its Volt Pulsed Field Ablation System To Treat Patients With Abnormal Heart RhythmsMarch 27 (Reuters) - Abbott Laboratories ABT.N:ABBOTT RECEIVES CE MARK FOR ITS VOLT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUAB4SHQY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","LU0234572021.USD","LU2133065610.SGD","LU1914381329.SGD","LU2089984988.USD","IE00BFTCPJ56.SGD","BK4592","LU0170899867.USD","IE0009355771.USD","LU1057294990.SGD","LU1023059063.AUD","LU1691799644.USD","LU1721429741.USD","LU2237957811.SGD","IE0002141913.USD","SG9999002232.USD","LU1989763690.USD","SG9999002224.SGD","BK4082","BK4533","LU1989763427.SGD","IE00B4R5TH58.HKD","BK4504","ABT","LU0122379950.USD","SGXZ23171101.USD","IE00B2B36J28.USD","LU1061106388.HKD","LU0868494617.USD","BK4566","LU2112291526.USD","SG9999004303.SGD","LU2237957902.USD","BK4585","BK4581","BK4588","BK4568","LU1721429402.USD","LU0266013472.USD","LU2468319806.SGD"],"gpt_icon":0},{"id":"2522034483","title":"Abbott Receives Ce Mark for Its Volt™ Pulsed Field Ablation System to Treat Patients With Abnormal Heart Rhythms","url":"https://stock-news.laohu8.com/highlight/detail?id=2522034483","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522034483?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:00","pubTimestamp":1743080430,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUAB4SHQY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002232.USD","BK4592","LU0266013472.USD","LU1057294990.SGD","BK4581","LU1023059063.AUD","BK4566","LU2237957811.SGD","LU1721429741.USD","BK4585","ABT","IE00BFTCPJ56.SGD","LU0170899867.USD","LU2112291526.USD","BK4533","BK4504","LU1914381329.SGD","LU1691799644.USD","IE00B2B36J28.USD","LU2089984988.USD","SG9999002224.SGD","LU1061106388.HKD","IE0009355771.USD","IE00BJT1NW94.SGD","IE00BJJMRZ35.SGD","SG9999004303.SGD","SGXZ23171101.USD","LU0122379950.USD","BK4082","LU1989763690.USD","IE0002141913.USD","BK4568","LU2237957902.USD","LU0868494617.USD","LU0234572021.USD","LU1721429402.USD","BK4588","LU1989763427.SGD","LU2133065610.SGD","LU2468319806.SGD","IE00B4R5TH58.HKD"],"gpt_icon":0},{"id":"2522306934","title":"Abbott Receives CE Mark for its Volt™ Pulsed Field Ablation System to Treat Patients with Abnormal Heart Rhythms","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306934","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306934?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:00","pubTimestamp":1743080400,"startTime":"0","endTime":"0","summary":"Abbott's Volt PFA System is designed to provide a new therapy option for people battling heart rhythm disorders such as atrial fibrillation. Pulsed field ablation – or PFA – uses high energy electrical pulses for ablation procedures that may offer benefits to targeting and treating tissue in the heart. Abbott's Volt PFA System is designed to overcome limitations of existing PFA systems, providing improved workflows and a clearer indication of contact between the Volt PFA catheter and targeted tissue. ABBOTT PARK, Ill., March 27, 2025 /PRNewswire/ -- Abbott  today announced it has received CE Mark in Europe for the Volt PFA System to treat patients battling atrial fibrillation . With the earlier-than-expected CE Mark, Abbott has begun commercial PFA cases in the EU with physicians who have already gained experience with the Volt PFA System within Abbott's PFA clinical studies. The company will further expand use of Volt in EU markets throughout the second half of the year.Volt PFA Syste","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/abbott-receives-ce-mark-volt-130000876.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abbott-receives-ce-mark-volt-130000876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1691799644.USD","BK4533","IDE","LU2089984988.USD","BK4109","BK4592","BK4581","LU1057294990.SGD","EP","LU2468319806.SGD","IE00BFTCPJ56.SGD","LU2237957811.SGD","IE0009355771.USD","SG9999004303.SGD","PVI","IE00B2B36J28.USD","LU0234572021.USD","LU1061106388.HKD","SG9999002232.USD","BK4568","LU1914381329.SGD","IE00B4R5TH58.HKD","LU1023059063.AUD","LU2133065610.SGD","IE00BJJMRZ35.SGD","LU2112291526.USD","CE","IE00BJT1NW94.SGD","LU1721429741.USD","LU0868494617.USD","LU1721429402.USD","SG9999002224.SGD","BK4588","BK4566","BK4504","BK4082","LU0170899867.USD","LU0266013472.USD","LU0122379950.USD","SGXZ23171101.USD","ABT","IE0002141913.USD","LU2237957902.USD","BK4213","BK4585","LU1989763690.USD","LU1989763427.SGD"],"gpt_icon":0},{"id":"2522273123","title":"Goldman Sachs Adjusts Price Target on Abbott Laboratories to $147 From $154, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522273123","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522273123?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:25","pubTimestamp":1743071117,"startTime":"0","endTime":"0","summary":"Abbott Laboratories (ABT) has an average rating of overweight and mean price target of $138.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABT"],"gpt_icon":0},{"id":"2522398882","title":"Kepler Capital  Sticks to Its Buy Rating for Jenoptik (0ZPV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522398882","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522398882?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:45","pubTimestamp":1743039916,"startTime":"0","endTime":"0","summary":"Kepler Capital analyst Craig Abbott maintained a Buy rating on Jenoptik (0ZPV – Research Report) on March 25 and set a price target of €34.00. The ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-sticks-to-its-buy-rating-for-jenoptik-0zpv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-sticks-to-its-buy-rating-for-jenoptik-0zpv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0122379950.USD","LU2237957811.SGD","SGXZ23171101.USD","LU1989763690.USD","BK4585","LU0234572021.USD","LU1721429741.USD","BK4082","IE00B4R5TH58.HKD","LU1061106388.HKD","BK4592","SG9999004303.SGD","IE00B2B36J28.USD","SG9999002232.USD","LU0170899867.USD","BK4566","ABT","LU1023059063.AUD","LU1914381329.SGD","BK4588","LU0266013472.USD","LU2468319806.SGD","LU0868494617.USD","LU2133065610.SGD","LU2089984988.USD","BK4581","IE0002141913.USD","LU2237957902.USD","BK4533","BK4504","BK4568","IE00BFTCPJ56.SGD","LU2112291526.USD","LU1057294990.SGD","IE00BJJMRZ35.SGD","SG9999002224.SGD","LU1989763427.SGD","IE0009355771.USD","LU1691799644.USD","IE00BJT1NW94.SGD","LU1721429402.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABT\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"ABT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.07,"defaultRemindTime":1744790400000,"name":null,"time":"Pre-Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-04-15","symbol":"ABT","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"雅培","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-01-22","symbol":"ABT","fiscalQuarterEnding":"2024/12","expectedEps":1.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.34},{"date":"2025-01-15","symbol":"ABT","amount":0.59,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"雅培","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-14"},{"market":"US","date":"2024-10-16","symbol":"ABT","fiscalQuarterEnding":"2024/09","expectedEps":1.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"pre","actualEps":1.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-15","value":0.24,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-15","value":0.24,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-16","value":0.26,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-16","value":0.26,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-15","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.3929,"hold":0.3214,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3929,"analysts":28,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABT","date":"2025-04-23","current":16.920636,"percent":0.030253,"low":15.24281,"twenty":25.24457,"median":33.501483,"eighty":43.606807,"high":63.357647,"avg":34.662575,"sd":10.749092,"marketCap":228462422931},"quantilePoints":[{"date":"2020-04-24","current":46.344937,"twenty":28.061919,"median":37.897996,"eighty":72.660225,"marketCap":165868530836},{"date":"2020-05-01","current":44.406469,"twenty":28.143557,"median":38.052402,"eighty":72.660225,"marketCap":158930752541},{"date":"2020-05-08","current":46.30925,"twenty":28.173661,"median":38.508178,"eighty":72.660225,"marketCap":165740807046},{"date":"2020-05-15","current":44.426238,"twenty":28.173661,"median":38.736275,"eighty":72.660225,"marketCap":159001506354},{"date":"2020-05-22","current":45.20712,"twenty":28.173661,"median":38.879463,"eighty":72.660225,"marketCap":161796281969},{"date":"2020-05-29","current":46.91221,"twenty":28.173661,"median":39.05177,"eighty":72.660225,"marketCap":167898798343},{"date":"2020-06-05","current":44.411411,"twenty":28.173661,"median":39.288348,"eighty":72.660225,"marketCap":158948440994},{"date":"2020-06-12","current":43.996259,"twenty":28.173661,"median":39.483999,"eighty":72.660225,"marketCap":157462610920},{"date":"2020-06-19","current":44.816679,"twenty":28.173661,"median":40.233032,"eighty":72.660225,"marketCap":160398894161},{"date":"2020-06-26","current":43.843048,"twenty":28.173661,"median":41.777188,"eighty":72.660225,"marketCap":156914268869},{"date":"2020-07-02","current":45.582734,"twenty":28.173661,"median":42.335976,"eighty":72.660225,"marketCap":163140604416},{"date":"2020-07-10","current":45.983059,"twenty":28.173661,"median":42.632599,"eighty":72.660225,"marketCap":164573369131},{"date":"2020-07-17","current":56.449485,"twenty":28.173661,"median":42.887569,"eighty":72.660225,"marketCap":175557898605},{"date":"2020-07-24","current":56.278857,"twenty":28.173661,"median":43.075634,"eighty":72.660225,"marketCap":175027245007},{"date":"2020-07-31","current":57.294578,"twenty":28.173661,"median":43.506727,"eighty":72.660225,"marketCap":178186139099},{"date":"2020-08-07","current":57.630467,"twenty":28.173661,"median":43.758123,"eighty":72.660225,"marketCap":179230751798},{"date":"2020-08-14","current":56.924532,"twenty":28.173661,"median":43.993788,"eighty":72.660225,"marketCap":177035294600},{"date":"2020-08-21","current":58.29655,"twenty":28.173661,"median":44.230385,"eighty":72.660225,"marketCap":181302271897},{"date":"2020-08-28","current":63.072996,"twenty":28.242852,"median":44.3874,"eighty":72.660225,"marketCap":196157018589},{"date":"2020-09-04","current":59.298522,"twenty":28.332385,"median":44.437124,"eighty":72.660225,"marketCap":184418404695},{"date":"2020-09-11","current":59.605946,"twenty":28.357465,"median":44.616516,"eighty":72.660225,"marketCap":185374490895},{"date":"2020-09-18","current":60.835638,"twenty":28.524642,"median":44.799643,"eighty":72.660225,"marketCap":189198835693},{"date":"2020-09-25","current":58.894318,"twenty":28.731711,"median":44.939068,"eighty":72.660225,"marketCap":183161328396},{"date":"2020-10-02","current":60.63069,"twenty":28.802543,"median":45.034582,"eighty":72.660225,"marketCap":188561444893},{"date":"2020-10-09","current":62.423992,"twenty":28.993051,"median":45.147813,"eighty":72.660225,"marketCap":194138614390},{"date":"2020-10-16","current":62.435378,"twenty":29.038116,"median":45.253557,"eighty":72.660225,"marketCap":194174024990},{"date":"2020-10-23","current":56.429754,"twenty":29.188305,"median":45.339175,"eighty":72.660225,"marketCap":190845428592},{"date":"2020-10-30","current":55.026732,"twenty":29.31366,"median":45.516013,"eighty":72.660225,"marketCap":186100408194},{"date":"2020-11-06","current":59.962629,"twenty":29.336647,"median":45.610462,"eighty":72.660225,"marketCap":202793612098},{"date":"2020-11-13","current":59.008845,"twenty":29.336647,"median":45.757118,"eighty":72.660225,"marketCap":199567914020},{"date":"2020-11-20","current":58.112707,"twenty":29.336647,"median":45.88745,"eighty":72.660225,"marketCap":196537175717},{"date":"2020-11-27","current":56.39904,"twenty":29.336647,"median":45.958348,"eighty":72.660225,"marketCap":190741553347},{"date":"2020-12-04","current":54.664674,"twenty":29.336647,"median":46.051296,"eighty":72.660225,"marketCap":184875928084},{"date":"2020-12-11","current":54.218846,"twenty":29.336647,"median":46.290117,"eighty":72.660225,"marketCap":183368135529},{"date":"2020-12-18","current":55.206761,"twenty":29.336647,"median":46.351805,"eighty":72.660225,"marketCap":186709266760},{"date":"2020-12-24","current":54.892655,"twenty":29.336647,"median":46.424648,"eighty":72.660225,"marketCap":185646958368},{"date":"2020-12-31","current":55.470206,"twenty":29.336647,"median":46.644899,"eighty":72.660225,"marketCap":187600235088},{"date":"2021-01-08","current":56.544247,"twenty":29.336647,"median":46.823121,"eighty":72.660225,"marketCap":191232644425},{"date":"2021-01-15","current":56.387194,"twenty":29.336647,"median":46.924242,"eighty":72.660225,"marketCap":190701490230},{"date":"2021-01-22","current":57.167394,"twenty":29.336647,"median":47.172702,"eighty":72.660225,"marketCap":193340127202},{"date":"2021-01-29","current":47.109941,"twenty":29.37961,"median":47.364785,"eighty":72.660225,"marketCap":211759183985},{"date":"2021-02-05","current":47.27766,"twenty":29.497854,"median":47.364785,"eighty":72.660225,"marketCap":212513080262},{"date":"2021-02-12","current":48.878612,"twenty":29.636876,"median":47.782355,"eighty":72.660225,"marketCap":219709362913},{"date":"2021-02-19","current":48.491429,"twenty":30.129217,"median":48.066566,"eighty":72.660225,"marketCap":217968972208},{"date":"2021-02-26","current":47.206627,"twenty":30.477644,"median":48.258778,"eighty":72.660225,"marketCap":212193786501},{"date":"2021-03-05","current":46.209526,"twenty":30.572207,"median":48.290432,"eighty":72.759397,"marketCap":207711817225},{"date":"2021-03-12","current":45.996706,"twenty":30.932766,"median":48.290432,"eighty":72.759397,"marketCap":206755191372},{"date":"2021-03-19","current":47.391859,"twenty":31.073206,"median":48.290432,"eighty":72.759397,"marketCap":213026405299},{"date":"2021-03-26","current":48.109141,"twenty":31.191972,"median":48.288336,"eighty":72.660225,"marketCap":216250588731},{"date":"2021-04-01","current":46.875573,"twenty":31.31143,"median":48.288336,"eighty":72.660225,"marketCap":210705701840},{"date":"2021-04-09","current":47.648031,"twenty":31.299489,"median":48.290432,"eighty":72.759397,"marketCap":214177899382},{"date":"2021-04-16","current":49.007714,"twenty":31.299489,"median":48.369332,"eighty":72.759397,"marketCap":220289675667},{"date":"2021-04-23","current":38.163397,"twenty":31.299489,"median":48.479605,"eighty":72.759397,"marketCap":218447285134},{"date":"2021-04-30","current":37.16374,"twenty":31.417409,"median":48.479605,"eighty":72.759397,"marketCap":212725245308},{"date":"2021-05-07","current":36.923962,"twenty":31.641945,"median":48.479605,"eighty":72.759397,"marketCap":211352756604},{"date":"2021-05-14","current":36.725296,"twenty":31.780816,"median":48.479605,"eighty":72.759397,"marketCap":210215591709},{"date":"2021-05-21","current":36.359005,"twenty":32.390616,"median":48.479605,"eighty":72.759397,"marketCap":208118943935},{"date":"2021-05-28","current":36.210005,"twenty":32.802063,"median":48.479605,"eighty":72.759397,"marketCap":207266070264},{"date":"2021-06-04","current":33.925345,"twenty":33.043172,"median":48.479605,"eighty":72.759397,"marketCap":194188673974},{"date":"2021-06-11","current":34.117803,"twenty":33.371909,"median":48.479605,"eighty":72.759397,"marketCap":195290302466},{"date":"2021-06-18","current":34.248177,"twenty":33.649455,"median":48.479605,"eighty":72.759397,"marketCap":196036566928},{"date":"2021-06-25","current":34.990071,"twenty":33.878782,"median":48.479605,"eighty":72.759397,"marketCap":200283167082},{"date":"2021-07-02","current":36.641483,"twenty":34.121464,"median":48.479605,"eighty":72.759397,"marketCap":209735850269},{"date":"2021-07-09","current":37.16919,"twenty":34.156915,"median":48.479605,"eighty":72.759397,"marketCap":212756444521},{"date":"2021-07-16","current":36.476963,"twenty":34.263077,"median":48.479605,"eighty":72.759397,"marketCap":208794135591},{"date":"2021-07-23","current":33.663719,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":214639873878},{"date":"2021-07-30","current":33.71388,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":214959701505},{"date":"2021-08-06","current":33.968804,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":216585095527},{"date":"2021-08-13","current":34.216265,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":218162902967},{"date":"2021-08-20","current":35.122693,"twenty":34.452394,"median":48.479605,"eighty":72.759397,"marketCap":223942287525},{"date":"2021-08-27","current":34.641674,"twenty":34.550807,"median":48.479605,"eighty":72.759397,"marketCap":220875313511},{"date":"2021-09-03","current":35.851171,"twenty":34.601211,"median":48.479605,"eighty":72.759397,"marketCap":228587068980},{"date":"2021-09-10","current":35.812245,"twenty":34.657369,"median":48.479605,"eighty":72.759397,"marketCap":228338874551},{"date":"2021-09-17","current":35.253374,"twenty":34.683828,"median":48.479605,"eighty":72.759397,"marketCap":224775511679},{"date":"2021-09-24","current":34.580504,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":220485293695},{"date":"2021-10-01","current":32.589699,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":207791921476},{"date":"2021-10-08","current":32.917793,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":209883845948},{"date":"2021-10-15","current":32.667552,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":208288310334},{"date":"2021-10-22","current":31.012067,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":224651414465},{"date":"2021-10-29","current":31.543129,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":228498428112},{"date":"2021-11-05","current":30.359173,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":219921850334},{"date":"2021-11-12","current":31.355116,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":227136461168},{"date":"2021-11-19","current":30.962109,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":224289519147},{"date":"2021-11-26","current":30.72777,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":222591963657},{"date":"2021-12-03","current":31.799385,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":230354743451},{"date":"2021-12-10","current":32.80021,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":237604720024},{"date":"2021-12-17","current":32.45987,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":235139294975},{"date":"2021-12-23","current":32.945193,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":238654979860},{"date":"2021-12-31","current":33.319248,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":241364629675},{"date":"2022-01-07","current":32.092917,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":232481094207},{"date":"2022-01-14","current":30.341017,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":219790329253},{"date":"2022-01-21","current":29.789405,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215794453261},{"date":"2022-01-28","current":30.40182,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":214971268507},{"date":"2022-02-04","current":31.459275,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":222448530021},{"date":"2022-02-11","current":30.435775,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215211364061},{"date":"2022-02-18","current":29.127011,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":205957093962},{"date":"2022-02-25","current":30.528619,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215867864303},{"date":"2022-03-04","current":30.279222,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":214104382036},{"date":"2022-03-11","current":28.436183,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":201072248083},{"date":"2022-03-18","current":30.538595,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215938403594},{"date":"2022-03-25","current":29.665707,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":209766215659},{"date":"2022-04-01","current":29.573431,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":209113727220},{"date":"2022-04-08","current":30.738112,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":217349189407},{"date":"2022-04-14","current":29.351468,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":207544228003},{"date":"2022-04-22","current":27.311718,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":210983018423},{"date":"2022-04-29","current":25.910063,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":200155237304},{"date":"2022-05-06","current":25.447028,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":196578290786},{"date":"2022-05-13","current":24.905312,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":192393538715},{"date":"2022-05-20","current":25.666887,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":198276704806},{"date":"2022-05-27","current":26.448862,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":204317455703},{"date":"2022-06-03","current":26.421662,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":204107342628},{"date":"2022-06-10","current":24.848648,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":191955803143},{"date":"2022-06-17","current":23.239367,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":179524112891},{"date":"2022-06-24","current":24.807849,"twenty":34.684126,"median":48.479605,"eighty":72.759397,"marketCap":191640633531},{"date":"2022-07-01","current":24.982377,"twenty":34.683828,"median":48.479605,"eighty":72.759397,"marketCap":192988859093},{"date":"2022-07-08","current":24.764784,"twenty":34.679407,"median":48.479605,"eighty":72.759397,"marketCap":191307954496},{"date":"2022-07-15","current":24.665054,"twenty":34.669533,"median":48.479605,"eighty":72.759397,"marketCap":190537539888},{"date":"2022-07-22","current":22.352455,"twenty":34.655701,"median":48.479605,"eighty":72.759397,"marketCap":191202897958},{"date":"2022-07-29","current":22.278765,"twenty":34.587845,"median":48.479605,"eighty":72.759397,"marketCap":190572558734},{"date":"2022-08-05","current":22.366233,"twenty":34.361789,"median":48.479605,"eighty":72.759397,"marketCap":191320756922},{"date":"2022-08-12","current":22.82277,"twenty":34.232947,"median":48.479605,"eighty":72.759397,"marketCap":195225976949},{"date":"2022-08-19","current":22.53206,"twenty":34.134565,"median":48.479605,"eighty":72.759397,"marketCap":192739244914},{"date":"2022-08-26","current":20.861502,"twenty":33.95142,"median":48.479605,"eighty":72.759397,"marketCap":178449291811},{"date":"2022-09-02","current":20.984338,"twenty":33.789743,"median":48.479605,"eighty":72.759397,"marketCap":179500023657},{"date":"2022-09-09","current":22.208595,"twenty":33.683784,"median":48.479605,"eighty":72.759397,"marketCap":189972317720},{"date":"2022-09-16","current":21.291425,"twenty":33.464135,"median":48.479605,"eighty":72.759397,"marketCap":182126853272},{"date":"2022-09-23","current":20.611738,"twenty":33.314356,"median":48.479605,"eighty":72.759397,"marketCap":176312803725},{"date":"2022-09-30","current":19.809215,"twenty":33.186381,"median":48.479605,"eighty":72.759397,"marketCap":169448022332},{"date":"2022-10-07","current":20.838983,"twenty":32.949939,"median":48.479605,"eighty":72.759397,"marketCap":178256657639},{"date":"2022-10-14","current":20.658824,"twenty":32.842856,"median":48.479605,"eighty":72.759397,"marketCap":176715584266},{"date":"2022-10-21","current":21.101654,"twenty":32.648645,"median":48.479605,"eighty":72.759397,"marketCap":166470948769},{"date":"2022-10-28","current":22.085036,"twenty":32.491271,"median":48.479605,"eighty":72.759397,"marketCap":174228852231},{"date":"2022-11-04","current":21.674773,"twenty":32.345201,"median":48.348773,"eighty":72.759397,"marketCap":170992280310},{"date":"2022-11-11","current":23.005272,"twenty":32.136005,"median":48.202774,"eighty":72.759397,"marketCap":181488594447},{"date":"2022-11-18","current":22.95665,"twenty":32.012424,"median":47.916027,"eighty":72.759397,"marketCap":181105008216},{"date":"2022-11-25","current":23.639581,"twenty":31.890191,"median":47.806764,"eighty":72.759397,"marketCap":186492651187},{"date":"2022-12-02","current":23.889326,"twenty":31.55592,"median":47.648031,"eighty":72.759397,"marketCap":188462889555},{"date":"2022-12-09","current":23.761138,"twenty":31.442022,"median":47.423836,"eighty":72.759397,"marketCap":187451616765},{"date":"2022-12-16","current":23.62853,"twenty":31.304557,"median":47.281508,"eighty":72.759397,"marketCap":186405472499},{"date":"2022-12-23","current":23.909217,"twenty":31.201845,"median":47.206627,"eighty":72.759397,"marketCap":188619811195},{"date":"2022-12-30","current":24.265048,"twenty":31.038826,"median":46.97016,"eighty":63.132204,"marketCap":191426964976},{"date":"2023-01-06","current":24.826422,"twenty":30.958203,"median":46.924242,"eighty":63.132204,"marketCap":195855642370},{"date":"2023-01-13","current":25.087218,"twenty":30.817522,"median":46.875573,"eighty":63.132204,"marketCap":197913059427},{"date":"2023-01-20","current":24.934718,"twenty":30.698057,"median":46.709703,"eighty":63.132204,"marketCap":196709993521},{"date":"2023-01-27","current":27.651224,"twenty":30.529475,"median":46.591813,"eighty":62.362507,"marketCap":191705936781},{"date":"2023-02-03","current":28.113964,"twenty":30.378219,"median":46.452577,"eighty":61.79662,"marketCap":194914112530},{"date":"2023-02-10","current":27.201059,"twenty":30.207126,"median":46.358673,"eighty":61.338901,"marketCap":188584939720},{"date":"2023-02-17","current":26.757303,"twenty":30.036419,"median":46.311837,"eighty":60.665987,"marketCap":185508380910},{"date":"2023-02-24","current":25.183049,"twenty":29.970813,"median":46.209526,"eighty":60.269752,"marketCap":174594078567},{"date":"2023-03-03","current":26.183252,"twenty":29.884162,"median":46.043238,"eighty":59.915994,"marketCap":181528484036},{"date":"2023-03-10","current":24.305678,"twenty":29.785045,"median":45.978117,"eighty":59.473243,"marketCap":168511266751},{"date":"2023-03-17","current":24.318212,"twenty":29.59438,"median":45.890167,"eighty":59.295707,"marketCap":168598164063},{"date":"2023-03-24","current":24.578917,"twenty":29.499609,"median":45.825367,"eighty":59.070214,"marketCap":170405628145},{"date":"2023-03-31","current":25.383591,"twenty":29.30508,"median":45.750771,"eighty":58.933731,"marketCap":175984435553},{"date":"2023-04-06","current":26.123089,"twenty":29.229428,"median":45.696406,"eighty":58.626359,"marketCap":181111376940},{"date":"2023-04-14","current":25.972683,"twenty":29.123544,"median":45.5769,"eighty":58.479596,"marketCap":180068609201},{"date":"2023-04-21","current":33.043137,"twenty":28.966399,"median":45.513542,"eighty":58.350225,"marketCap":191782366811},{"date":"2023-04-27","current":32.564034,"twenty":28.898563,"median":45.393228,"eighty":58.316593,"marketCap":189001652838},{"date":"2023-05-05","current":33.195851,"twenty":28.869135,"median":45.280417,"eighty":58.161625,"marketCap":192668719390},{"date":"2023-05-12","current":32.972277,"twenty":28.869135,"median":45.187351,"eighty":58.056361,"marketCap":191371095229},{"date":"2023-05-19","current":32.49889,"twenty":28.869135,"median":45.063874,"eighty":57.86175,"marketCap":188623559287},{"date":"2023-05-26","current":30.602348,"twenty":28.869135,"median":44.984958,"eighty":57.71319,"marketCap":177616026049},{"date":"2023-06-02","current":30.806084,"twenty":28.869135,"median":44.856217,"eighty":57.603044,"marketCap":178798509873},{"date":"2023-06-09","current":30.194876,"twenty":28.839706,"median":44.662624,"eighty":57.476169,"marketCap":175251058403},{"date":"2023-06-16","current":31.46523,"twenty":28.839706,"median":44.569564,"eighty":57.353589,"marketCap":182624192830},{"date":"2023-06-23","current":32.432976,"twenty":28.810277,"median":44.406469,"eighty":57.314496,"marketCap":188240990991},{"date":"2023-06-30","current":32.256205,"twenty":28.735458,"median":44.32245,"eighty":57.254176,"marketCap":187215012380},{"date":"2023-07-07","current":32.118383,"twenty":28.735458,"median":44.225747,"eighty":57.19153,"marketCap":186415096852},{"date":"2023-07-14","current":32.280174,"twenty":28.735458,"median":43.948541,"eighty":57.037126,"marketCap":187354128124},{"date":"2023-07-21","current":37.679988,"twenty":28.735458,"median":43.656117,"eighty":56.955718,"marketCap":194466420532},{"date":"2023-07-28","current":37.956279,"twenty":28.735458,"median":43.506727,"eighty":56.85805,"marketCap":195892356907},{"date":"2023-08-04","current":36.159736,"twenty":28.735458,"median":43.075634,"eighty":56.800708,"marketCap":186620397169},{"date":"2023-08-11","current":35.218251,"twenty":28.735458,"median":42.887569,"eighty":56.599555,"marketCap":181761394825},{"date":"2023-08-18","current":35.282138,"twenty":28.735458,"median":42.632599,"eighty":56.4337,"marketCap":182091112841},{"date":"2023-08-25","current":34.885369,"twenty":28.735458,"median":42.335976,"eighty":56.387866,"marketCap":180043390425},{"date":"2023-09-01","current":34.599561,"twenty":28.735458,"median":41.45478,"eighty":56.269743,"marketCap":178568336142},{"date":"2023-09-08","current":33.849736,"twenty":28.735458,"median":40.022808,"eighty":55.974827,"marketCap":174698487846},{"date":"2023-09-14","current":34.52895,"twenty":28.735458,"median":39.073414,"eighty":55.823934,"marketCap":178203910966},{"date":"2023-09-22","current":33.264671,"twenty":28.660639,"median":38.620051,"eighty":55.687978,"marketCap":171678964961},{"date":"2023-09-29","current":32.992313,"twenty":28.660639,"median":38.163397,"eighty":55.339581,"marketCap":170273324997},{"date":"2023-10-06","current":32.346723,"twenty":28.660639,"median":37.983234,"eighty":55.15144,"marketCap":166941437676},{"date":"2023-10-13","current":30.325893,"twenty":28.660639,"median":37.908793,"eighty":54.950609,"marketCap":156511936216},{"date":"2023-10-20","current":32.08496,"twenty":28.585821,"median":37.62643,"eighty":54.845722,"marketCap":165622565611},{"date":"2023-10-27","current":31.594139,"twenty":28.394876,"median":37.3492,"eighty":54.668048,"marketCap":163088942960},{"date":"2023-11-03","current":32.272797,"twenty":28.394876,"median":37.16374,"eighty":54.483207,"marketCap":166592177114},{"date":"2023-11-10","current":31.462277,"twenty":28.394876,"median":36.923962,"eighty":54.336146,"marketCap":162408276042},{"date":"2023-11-17","current":33.718952,"twenty":28.394876,"median":36.874295,"eighty":54.111686,"marketCap":174057228819},{"date":"2023-11-24","current":34.596734,"twenty":28.394876,"median":36.830837,"eighty":53.969582,"marketCap":178588341598},{"date":"2023-12-01","current":35.074302,"twenty":28.394876,"median":36.641483,"eighty":53.824959,"marketCap":181053544719},{"date":"2023-12-08","current":34.993586,"twenty":28.436183,"median":36.47134,"eighty":53.626235,"marketCap":180636890670},{"date":"2023-12-15","current":36.52382,"twenty":28.436183,"median":36.380735,"eighty":53.201301,"marketCap":188535957009},{"date":"2023-12-22","current":36.483462,"twenty":28.436183,"median":36.363661,"eighty":52.979265,"marketCap":188327629985},{"date":"2023-12-29","current":37.129187,"twenty":28.394876,"median":36.359005,"eighty":52.793564,"marketCap":191660862374},{"date":"2024-01-05","current":37.32425,"twenty":28.353569,"median":36.350607,"eighty":52.537191,"marketCap":192667776325},{"date":"2024-01-12","current":38.171764,"twenty":28.353569,"median":36.350607,"eighty":52.286988,"marketCap":197042643836},{"date":"2024-01-19","current":38.346647,"twenty":28.312263,"median":36.342209,"eighty":52.061001,"marketCap":197945394274},{"date":"2024-01-26","current":34.111442,"twenty":28.353569,"median":36.24988,"eighty":51.799855,"marketCap":195219782373},{"date":"2024-02-02","current":34.730271,"twenty":28.353569,"median":36.17823,"eighty":51.75206,"marketCap":198761341786},{"date":"2024-02-09","current":34.105375,"twenty":28.353569,"median":36.100064,"eighty":51.56342,"marketCap":195185061202},{"date":"2024-02-16","current":34.472426,"twenty":28.353569,"median":35.898271,"eighty":51.441815,"marketCap":197285692031},{"date":"2024-02-23","current":36.086254,"twenty":28.353569,"median":35.831708,"eighty":51.416313,"marketCap":206521634076},{"date":"2024-03-01","current":35.97104,"twenty":28.394876,"median":35.851171,"eighty":51.289096,"marketCap":205862264046},{"date":"2024-03-08","current":36.662325,"twenty":28.394876,"median":35.851171,"eighty":51.155874,"marketCap":209818484225},{"date":"2024-03-15","current":36.034711,"twenty":28.394876,"median":35.851171,"eighty":51.032919,"marketCap":206226652747},{"date":"2024-03-22","current":33.809261,"twenty":28.394876,"median":35.72339,"eighty":50.940566,"marketCap":193490400066},{"date":"2024-03-28","current":34.406555,"twenty":28.394876,"median":35.632161,"eighty":50.826882,"marketCap":196908713115},{"date":"2024-04-05","current":33.384788,"twenty":28.353569,"median":35.416446,"eighty":50.649525,"marketCap":191061142061},{"date":"2024-04-12","current":33.791069,"twenty":28.353569,"median":35.35275,"eighty":50.030478,"marketCap":193386289009},{"date":"2024-04-19","current":32.444556,"twenty":28.353569,"median":35.277433,"eighty":49.93375,"marketCap":182662850103},{"date":"2024-04-26","current":32.934599,"twenty":28.394876,"median":35.206106,"eighty":49.021902,"marketCap":185421793122},{"date":"2024-05-03","current":32.644888,"twenty":28.394876,"median":35.107291,"eighty":48.743803,"marketCap":183790719890},{"date":"2024-05-10","current":32.342356,"twenty":28.394876,"median":35.015977,"eighty":48.493392,"marketCap":182087465554},{"date":"2024-05-17","current":32.404155,"twenty":28.394876,"median":34.947524,"eighty":48.287079,"marketCap":182435392306},{"date":"2024-05-24","current":32.206399,"twenty":28.394876,"median":34.885369,"eighty":48.120176,"marketCap":181322026700},{"date":"2024-05-31","current":31.437005,"twenty":28.394876,"median":34.791819,"eighty":47.875039,"marketCap":176990338640},{"date":"2024-06-07","current":32.218759,"twenty":28.394876,"median":34.661137,"eighty":47.715253,"marketCap":181391612050},{"date":"2024-06-14","current":31.965384,"twenty":28.353569,"median":34.598147,"eighty":47.482922,"marketCap":179965112368},{"date":"2024-06-21","current":32.929444,"twenty":28.312263,"median":34.581631,"eighty":47.324304,"marketCap":185392769696},{"date":"2024-06-28","current":32.336176,"twenty":28.216572,"median":34.564911,"eighty":47.246056,"marketCap":182052672879},{"date":"2024-07-05","current":31.619311,"twenty":28.216572,"median":34.466778,"eighty":47.197168,"marketCap":178016722558},{"date":"2024-07-12","current":32.190949,"twenty":28.216572,"median":34.427664,"eighty":46.942507,"marketCap":181235045012},{"date":"2024-07-15","current":32.203309,"twenty":28.216572,"median":34.41934,"eighty":46.927465,"marketCap":181304630362},{"date":"2024-08-02","current":34.487985,"twenty":28.129849,"median":34.309532,"eighty":46.707214,"marketCap":191649734849},{"date":"2024-08-09","current":34.365862,"twenty":28.129849,"median":34.284456,"eighty":46.552553,"marketCap":190971095159},{"date":"2024-08-16","current":34.73532,"twenty":28.129849,"median":34.248177,"eighty":46.431094,"marketCap":193024173623},{"date":"2024-08-23","current":35.098516,"twenty":28.129849,"median":34.248177,"eighty":46.353265,"marketCap":195042454148},{"date":"2024-08-30","current":35.305162,"twenty":28.129849,"median":34.248177,"eighty":46.306285,"marketCap":196190786171},{"date":"2024-09-06","current":35.411616,"twenty":28.129849,"median":34.248177,"eighty":46.174314,"marketCap":196782351152},{"date":"2024-09-13","current":36.579479,"twenty":28.129849,"median":34.248177,"eighty":46.005558,"marketCap":203272166977},{"date":"2024-09-20","current":35.740371,"twenty":28.129849,"median":34.248177,"eighty":45.964278,"marketCap":198609243006},{"date":"2024-09-27","current":35.295769,"twenty":28.129849,"median":34.248177,"eighty":45.88745,"marketCap":196138589260},{"date":"2024-10-04","current":35.139219,"twenty":28.129849,"median":34.248177,"eighty":45.787701,"marketCap":195268640758},{"date":"2024-10-11","current":36.200628,"twenty":28.129849,"median":34.248177,"eighty":45.725198,"marketCap":201166891602},{"date":"2024-10-18","current":35.567272,"twenty":28.129849,"median":34.248177,"eighty":45.664155,"marketCap":205116457801},{"date":"2024-10-25","current":35.159979,"twenty":28.129849,"median":34.248177,"eighty":45.664155,"marketCap":202767596846},{"date":"2024-10-31","current":34.529428,"twenty":28.129849,"median":34.244069,"eighty":45.664155,"marketCap":199131212107},{"date":"2024-11-08","current":34.677074,"twenty":28.121509,"median":34.230167,"eighty":45.669593,"marketCap":199982686058},{"date":"2024-11-15","current":34.59587,"twenty":28.121509,"median":34.230167,"eighty":45.669593,"marketCap":199514383151},{"date":"2024-11-22","current":35.266554,"twenty":28.121509,"median":34.230167,"eighty":45.642401,"marketCap":203382218276},{"date":"2024-11-29","current":35.720695,"twenty":28.121509,"median":34.230167,"eighty":45.607445,"marketCap":206001245648},{"date":"2024-12-06","current":34.764293,"twenty":28.121509,"median":34.230167,"eighty":45.548138,"marketCap":200485678070},{"date":"2024-12-13","current":34.243987,"twenty":28.121509,"median":34.230126,"eighty":45.513542,"marketCap":197485070552},{"date":"2024-12-20","current":33.810899,"twenty":28.121509,"median":34.156679,"eighty":45.172524,"marketCap":194987455045},{"date":"2024-12-27","current":34.668051,"twenty":28.121509,"median":34.156679,"eighty":44.925409,"marketCap":199930652402},{"date":"2025-01-03","current":34.117669,"twenty":28.121509,"median":34.140725,"eighty":44.648641,"marketCap":196756599362},{"date":"2025-01-10","current":34.361281,"twenty":28.12,"median":34.117669,"eighty":44.446007,"marketCap":198161508085},{"date":"2025-01-17","current":34.259024,"twenty":28.12,"median":34.105375,"eighty":44.304658,"marketCap":197571793312},{"date":"2025-01-24","current":15.946842,"twenty":27.98383,"median":34.091232,"eighty":44.230523,"marketCap":213719571345},{"date":"2025-01-31","current":16.670286,"twenty":27.701522,"median":34.035088,"eighty":44.230523,"marketCap":223415175986},{"date":"2025-02-07","current":16.59393,"twenty":27.273488,"median":33.997367,"eighty":44.230523,"marketCap":222391847410},{"date":"2025-02-14","current":17.055951,"twenty":26.903154,"median":33.977969,"eighty":44.230523,"marketCap":228583852521},{"date":"2025-02-21","current":17.234547,"twenty":26.643051,"median":33.925345,"eighty":44.230523,"marketCap":230977400715},{"date":"2025-02-28","current":17.582639,"twenty":26.414862,"median":33.88995,"eighty":44.230523,"marketCap":235642521852},{"date":"2025-03-07","current":17.480406,"twenty":26.159187,"median":33.849736,"eighty":44.237442,"marketCap":234272406357},{"date":"2025-03-14","current":16.80878,"twenty":26.020022,"median":33.806229,"eighty":44.237442,"marketCap":225271267854},{"date":"2025-03-21","current":16.406322,"twenty":25.940952,"median":33.776271,"eighty":44.237442,"marketCap":219877522046},{"date":"2025-03-28","current":16.997715,"twenty":25.757108,"median":33.74836,"eighty":44.237442,"marketCap":227803380034},{"date":"2025-04-04","current":17.033949,"twenty":25.690934,"median":33.714575,"eighty":44.237442,"marketCap":228288990589},{"date":"2025-04-11","current":16.111272,"twenty":25.537187,"median":33.663529,"eighty":44.230523,"marketCap":215923264669},{"date":"2025-04-17","current":16.659883,"twenty":25.462457,"median":33.585691,"eighty":44.041728,"marketCap":224941746406},{"date":"2025-04-23","current":16.920636,"twenty":25.24457,"median":33.501483,"eighty":43.606807,"marketCap":228462422931}],"updateTime":1745549555359}}}