US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Associated Capital

34.06

+0.24000.71%

Post-market: 34.060.00000.00%16:05 EDT

Volume:7.16K

Turnover:242.37K

Market Cap:720.45M

PE:16.40

High:34.41

Open:33.01

Low:33.00

Close:33.82

Loading ...

Overview Company News Filings

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AC/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AC\",,,,,undefined,":{"symbol":"AC","market":"US","secType":"STK","nameCN":"Associated Capital","latestPrice":34.06,"timestamp":1744920000000,"preClose":33.82,"halted":0,"volume":7162,"hourTrading":{"tag":"盘后","latestPrice":34.06,"preClose":34.06,"latestTime":"16:05 EDT","volume":1,"amount":34.06,"timestamp":1744920307345},"delay":0,"floatShares":1154556,"shares":21152430,"eps":2.076544,"marketStatus":"Market Closed","change":0.24,"latestTime":"04-17 16:00:00 EDT","open":33.01,"high":34.41,"low":33,"amount":242373.0213,"amplitude":0.041691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.076544,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":33.82,"dividendRate":0.005872,"postHourTrading":{"tag":"盘后","latestPrice":34.06,"preClose":34.06,"latestTime":"16:05 EDT","volume":1,"amount":34.06,"timestamp":1744920307345},"volumeRatio":0.6751762976097027},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AC\",,,,,undefined,":{"symbol":"AC","floatShares":1154556,"roa":"-1.25%","roe":"4.91%","lyrEps":2.076544,"volumeRatio":0.6751762976097027,"shares":21152430,"dividePrice":0.2,"high":34.41,"amplitude":0.041691,"preClose":33.82,"low":33,"week52Low":28.5801,"pbRate":"0.81","psRate":"54.68","week52High":43.8476,"institutionHeld":0,"latestPrice":34.06,"eps":2.076544,"divideRate":0.005872,"volume":7162,"delay":0,"ttmEps":2.076544,"open":33.01,"prevYearClose":34.2595,"prevWeekClose":33.99,"prevMonthClose":38.32,"prevQuarterClose":38.32,"fiveDayClose":33.73,"twentyDayClose":35.97,"sixtyDayClose":34.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AC\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12502586","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121009678-AC","pdf_url":null,"pub_time":1616515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"AC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1642122/000114036121009678/0001140361-21-009678-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036121009678/brhc10021354_10k.htm","primary":true,"translateUrl":null,"linkName":"brhc10021354_10k.htm","type":"10-K","id":"NTFILEEhWzDyrmLGHsWFRt","market":"us","size":1598825},{"description":"EXHIBIT 21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036121009678/brhc10021354_ex21-1.htm","primary":false,"translateUrl":null,"linkName":"brhc10021354_ex21-1.htm","type":"EX-21.1","id":"NTFILE8MQPYzMYjJAZrWgV","market":"us","size":4151},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036121009678/brhc10021354_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"brhc10021354_ex31-1.htm","type":"EX-31.1","id":"NTFILE9ndahisnwKgFhyqB","market":"us","size":11987},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036121009678/brhc10021354_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"brhc10021354_ex31-2.htm","type":"EX-31.2","id":"NTFILEEE7ikGg349YYwsfM","market":"us","size":11942},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036121009678/brhc10021354_ex32-1.htm","primary":false,"translateUrl":null,"linkName":"brhc10021354_ex32-1.htm","type":"EX-32.1","id":"NTFILE7cM63cgSit3ixpwL","market":"us","size":5806},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036121009678/brhc10021354_ex32-2.htm","primary":false,"translateUrl":null,"linkName":"brhc10021354_ex32-2.htm","type":"EX-32.2","id":"NTFILEB4E6vTnR5t8MdutA","market":"us","size":6206},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036121009678/image01.jpg","primary":false,"translateUrl":null,"linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE9fmdJ8hYYuY6fuik","market":"us","size":33238},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036121009678/image02.jpg","primary":false,"translateUrl":null,"linkName":"image02.jpg","type":"GRAPHIC","id":"NTFILE8P94TMMELySMNdKZ","market":"us","size":21170}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-24 00:00","pubTimestamp":1616515200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11867454","market":"us","labels":[],"media":"sec.gov","original_id":"AN105682321000013-AC","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1642122/000105682321000013/0001056823-21-000013-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11816503","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121004275-AC","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1642122/000114036121004275/0001140361-21-004275-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036121004275/brhc10020079_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"brhc10020079_ex99-1.htm","type":"EX-99.1","id":"NTFILE2fk8VbGCYNsCwJCP","market":"us","size":492735},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036121004275/brhc10020079_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10020079_8k.htm","type":"8-K","id":"NTFILE8Vad3UH3iMrjo2HW","market":"us","size":23899},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036121004275/image00004.jpg","primary":false,"translateUrl":null,"linkName":"image00004.jpg","type":"GRAPHIC","id":"NTFILEF5DryH5KdrYckVzU","market":"us","size":4287},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036121004275/image00005.jpg","primary":false,"translateUrl":null,"linkName":"image00005.jpg","type":"GRAPHIC","id":"NTFILE8JropUa1GAUk3ugG","market":"us","size":21307},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036121004275/image00006.jpg","primary":false,"translateUrl":null,"linkName":"image00006.jpg","type":"GRAPHIC","id":"NTFILE3UXCcLjAob818QuA","market":"us","size":32538}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11795622","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017498-AC","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1642122/000110465921017498/0001104659-21-017498-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017498/tv0288-associatedcapitalgrou.htm","primary":true,"translateUrl":null,"linkName":"tv0288-associatedcapitalgrou.htm","type":"SC 13G/A","id":"NTFILE9m5S17hi1xBR6Pet","market":"us","size":12351}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11648069","market":"us","labels":[],"media":"sec.gov","original_id":"AN90630421000058-AC","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1642122/000090630421000058/0000906304-21-000058-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11382385","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121000311-AC","pdf_url":null,"pub_time":1609862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1642122/000114036121000311/0001140361-21-000311-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036121000311/brhc10018612_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"brhc10018612_ex99-1.htm","type":"EX-99.1","id":"NTFILE7xG9Ca8GmeT1gyM2","market":"us","size":6799},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036121000311/brhc10018612_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10018612_8k.htm","type":"8-K","id":"NTFILEAujtnmyNZkSTTgmS","market":"us","size":24415},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036121000311/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEBs6HVtnuf1eSb47T","market":"us","size":4864}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-06 00:00","pubTimestamp":1609862400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10942536","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724920000245-AC","pdf_url":null,"pub_time":1606147200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"AC","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1642122/000080724920000245/0000807249-20-000245-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060349/000080724920000245/gbl144_112420.htm","primary":true,"translateUrl":null,"linkName":"gbl144_112420.htm","type":"144","id":"NTFILEESRNYbcUjz3R4sCA","market":"us","size":29920}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2020-11-24 00:00","pubTimestamp":1606147200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10942537","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120025243-AC","pdf_url":null,"pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120025243/0001140361-20-025243-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120025243/brhc10016688_10q.htm","primary":true,"translateUrl":null,"linkName":"brhc10016688_10q.htm","type":"10-Q","id":"NTFILE6oJ581kzRNbecJYz","market":"us","size":2307939},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120025243/brhc10016688_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"brhc10016688_ex31-1.htm","type":"EX-31.1","id":"NTFILE3WYqHx6L2LHps25Y","market":"us","size":13548},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120025243/brhc10016688_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"brhc10016688_ex31-2.htm","type":"EX-31.2","id":"NTFILEGB34dLqHqUPoBuUq","market":"us","size":13650},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120025243/brhc10016688_ex32-1.htm","primary":false,"translateUrl":null,"linkName":"brhc10016688_ex32-1.htm","type":"EX-32.1","id":"NTFILE2vb3Gv7TuH2LVu6o","market":"us","size":7776},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120025243/brhc10016688_ex32-2.htm","primary":false,"translateUrl":null,"linkName":"brhc10016688_ex32-2.htm","type":"EX-32.2","id":"NTFILE4SiaQW8HzySmPK8T","market":"us","size":7929}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":62720,"name":"CONDENSED CONSOLIDATED STATEMENTS OF FINANCIAL CONDITION UNAUDITED","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120025243/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":62721,"name":"CONDENSED CONSOLIDATED STATEMENTS OF FINANCIAL CONDITION UNAUDITED (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120025243/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":62722,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME UNAUDITED","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120025243/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":62723,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME UNAUDITED","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120025243/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":62724,"name":"CONDENSED CONSOLIDATED STATEMENTS OF EQUITY UNAUDITED","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120025243/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":62725,"name":"CONDENSED CONSOLIDATED STATEMENTS OF EQUITY UNAUDITED (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120025243/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":62726,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS UNAUDITED","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120025243/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":62727,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS UNAUDITED (Parenthetical)","name_zh":"简明综合现金流量表未经审计（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120025243/R9.htm","cdn_url":"https://static.tigerbbs.com/a19bcfc2ebc585dc42d8b1b8f2367e44","translation_url":"https://static.tigerbbs.com/26627a668f75d9011a096a678faecc21","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10793654","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120025191-AC","pdf_url":null,"pub_time":1604937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120025191/0001140361-20-025191-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120025191/brhc10016819_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"brhc10016819_ex99-1.htm","type":"EX-99.1","id":"NTFILE4L1aZ9BGq5SE7G36","market":"us","size":284987},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120025191/brhc10016819_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10016819_8k.htm","type":"8-K","id":"NTFILE2fpKzYGcz7tgRBGX","market":"us","size":24887},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120025191/image00003.jpg","primary":false,"translateUrl":null,"linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILEFMW8KL7VFAs9J1Ea","market":"us","size":3944}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-10 00:00","pubTimestamp":1604937600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10615480","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120023863-AC","pdf_url":null,"pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120023863/0001140361-20-023863-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120023863/brhc10016284_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"brhc10016284_ex99-1.htm","type":"EX-99.1","id":"NTFILEGJ8WZMCodHvQeJFi","market":"us","size":7928},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120023863/brhc10016284_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10016284_8k.htm","type":"8-K","id":"NTFILE78fsLnrk1uwShawA","market":"us","size":23975},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120023863/image00002.jpg","primary":false,"translateUrl":null,"linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILE5JTvi9hSFMws5S1q","market":"us","size":4030}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10395916","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120021308-AC","pdf_url":null,"pub_time":1600790400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120021308/0001140361-20-021308-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120021308/brhc10015363_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"brhc10015363_ex99-1.htm","type":"EX-99.1","id":"NTFILECpjQi2Jy3z8wFERG","market":"us","size":27790},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120021308/brhc10015363_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10015363_8k.htm","type":"8-K","id":"NTFILEJDbHE9cRDKSwFFhG","market":"us","size":24305},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120021308/ac-20200922.xsd","primary":false,"translateUrl":null,"linkName":"ac-20200922.xsd","type":"EX-101.SCH","id":"NTFILE2pmgkVmv7TyFJfYY","market":"us","size":4237},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120021308/ac-20200922_lab.xml","primary":false,"translateUrl":null,"linkName":"ac-20200922_lab.xml","type":"EX-101.LAB","id":"NTFILEHhkn2wX7gQ8Tpuct","market":"us","size":23468},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120021308/ac-20200922_pre.xml","primary":false,"translateUrl":null,"linkName":"ac-20200922_pre.xml","type":"EX-101.PRE","id":"NTFILEAn5ypkrRF89ArxHR","market":"us","size":16760},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120021308/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEgCoUEYogjZF69Wem","market":"us","size":8250}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-23 00:00","pubTimestamp":1600790400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10374283","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120020598-AC","pdf_url":null,"pub_time":1600185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120020598/0001140361-20-020598-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120020598/brhc10015145_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"brhc10015145_ex99-1.htm","type":"EX-99.1","id":"NTFILEBfgK4qUsTAqwjNZ7","market":"us","size":8660},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120020598/brhc10015145_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10015145_8k.htm","type":"8-K","id":"NTFILECQpyr3aSRWsbRpmA","market":"us","size":24047},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120020598/ac-20200916.xsd","primary":false,"translateUrl":null,"linkName":"ac-20200916.xsd","type":"EX-101.SCH","id":"NTFILEBneXYWcYTcMSNWM3","market":"us","size":4237},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120020598/ac-20200916_lab.xml","primary":false,"translateUrl":null,"linkName":"ac-20200916_lab.xml","type":"EX-101.LAB","id":"NTFILE37F3iufuxNQwDLjF","market":"us","size":23468},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120020598/ac-20200916_pre.xml","primary":false,"translateUrl":null,"linkName":"ac-20200916_pre.xml","type":"EX-101.PRE","id":"NTFILECRJHWiiHzRQr3baw","market":"us","size":16760},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120020598/image00002.jpg","primary":false,"translateUrl":null,"linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILECoutDYBKUB5EDEwj","market":"us","size":3115},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120020598/brhc10015145_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"brhc10015145_8k_htm.xml","type":"XML","id":"NTFILE4j9U9F2GZqsrNeZi","market":"us","size":4232}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-16 00:00","pubTimestamp":1600185600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10374284","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120017862-AC","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120017862/0001140361-20-017862-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120017862/brhc10013990_10q.htm","primary":true,"translateUrl":null,"linkName":"brhc10013990_10q.htm","type":"10-Q","id":"NTFILE6GzN8VRp26WXrEVz","market":"us","size":1901453},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120017862/brhc10013990_31-1.htm","primary":false,"translateUrl":null,"linkName":"brhc10013990_31-1.htm","type":"EX-31.1","id":"NTFILECAJxZUwFfnkNbgbj","market":"us","size":14730},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120017862/brhc10013990_31-2.htm","primary":false,"translateUrl":null,"linkName":"brhc10013990_31-2.htm","type":"EX-31.2","id":"NTFILEeUtW7WY149f4VzjB","market":"us","size":14226},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120017862/brhc10013990_32-1.htm","primary":false,"translateUrl":null,"linkName":"brhc10013990_32-1.htm","type":"EX-32.1","id":"NTFILE35ZPSGfuzH3FfK8u","market":"us","size":7543},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120017862/brhc10013990_32-2.htm","primary":false,"translateUrl":null,"linkName":"brhc10013990_32-2.htm","type":"EX-32.2","id":"NTFILEwKVDi57Y8NyGgYoC","market":"us","size":7559},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120017862/ac-20200630.xsd","primary":false,"translateUrl":null,"linkName":"ac-20200630.xsd","type":"EX-101.SCH","id":"NTFILE94VifUDPwraoUcRk","market":"us","size":41402},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120017862/ac-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"ac-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEGLvfkZXTpApe1hW9","market":"us","size":73318},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120017862/ac-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"ac-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEJ45jCEPi8YbSPvtH","market":"us","size":287050},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120017862/ac-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"ac-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE5ktLjH61kmAAHsyu","market":"us","size":609203},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120017862/ac-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"ac-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE9bqRHwkw87HTZ3vG","market":"us","size":385566},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120017862/brhc10013990_10q_htm.xml","primary":false,"translateUrl":null,"linkName":"brhc10013990_10q_htm.xml","type":"XML","id":"NTFILEkV2nfE8hQbuesXGh","market":"us","size":2018654}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":35708,"name":"CONDENSED CONSOLIDATED STATEMENTS OF FINANCIAL CONDITION UNAUDITED","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120017862/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":35709,"name":"CONDENSED CONSOLIDATED STATEMENTS OF FINANCIAL CONDITION UNAUDITED (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120017862/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":35710,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME UNAUDITED","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120017862/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":35711,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME UNAUDITED","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120017862/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":35712,"name":"CONDENSED CONSOLIDATED STATEMENTS OF EQUITY UNAUDITED","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120017862/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":35713,"name":"CONDENSED CONSOLIDATED STATEMENTS OF EQUITY UNAUDITED (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120017862/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":35714,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS UNAUDITED","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120017862/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10374281","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120017664-AC","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120017664/0001140361-20-017664-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120017664/nc10014118x1_8k.htm","primary":true,"translateUrl":null,"linkName":"nc10014118x1_8k.htm","type":"8-K","id":"NTFILEGerqA56KRiN2kp5L","market":"us","size":14237}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10232234","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120017638-AC","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120017638/0001140361-20-017638-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120017638/brhc10014122_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"brhc10014122_ex99-1.htm","type":"EX-99.1","id":"NTFILEDR3z9pd8yR5b39ko","market":"us","size":265384},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120017638/brhc10014122_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10014122_8k.htm","type":"8-K","id":"NTFILEGxnEnTDucyoUQHJa","market":"us","size":15628},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120017638/image00002.jpg","primary":false,"translateUrl":null,"linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILE2fhewvSLpzq4QyzJ","market":"us","size":4260}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10183955","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724920000177-AC","pdf_url":null,"pub_time":1595433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"AC","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1642122/000080724920000177/0000807249-20-000177-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/845611/000080724920000177/gcv144_072320.htm","primary":true,"translateUrl":null,"linkName":"gcv144_072320.htm","type":"144","id":"NTFILECnHbAnZj6kk86zGo","market":"us","size":33439}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2020-07-23 00:00","pubTimestamp":1595433600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10176146","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120016446-AC","pdf_url":null,"pub_time":1595260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120016446/0001140361-20-016446-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120016446/brhc10013637_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"brhc10013637_ex99-1.htm","type":"EX-99.1","id":"NTFILEGCBdDEr71fSehQqy","market":"us","size":5588},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120016446/brhc10013637_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10013637_8k.htm","type":"8-K","id":"NTFILEG3Vo3BxVpNN2Je2G","market":"us","size":15409},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120016446/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE9Gb4FkySXX2NSdhC","market":"us","size":3258}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-21 00:00","pubTimestamp":1595260800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10173805","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120016405-AC","pdf_url":null,"pub_time":1595174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120016405/0001140361-20-016405-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120016405/brhc10013465_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"brhc10013465_ex99-1.htm","type":"EX-99.1","id":"NTFILEA3Y6WjHiM2cLmXhh","market":"us","size":13071},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120016405/brhc10013465_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10013465_8k.htm","type":"8-K","id":"NTFILE4x5wgBUq5aHaSGbu","market":"us","size":17571},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120016405/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE6mf7swVDTsqYDJNs","market":"us","size":3397}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-20 00:00","pubTimestamp":1595174400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10173803","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724920000168-AC","pdf_url":null,"pub_time":1594915200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"AC","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1642122/000080724920000168/0000807249-20-000168-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282957/000080724920000168/glub_ac.htm","primary":true,"translateUrl":null,"linkName":"glub_ac.htm","type":"144","id":"NTFILE6kbWDyHk3wLZ4XVo","market":"us","size":56483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2020-07-17 00:00","pubTimestamp":1594915200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9901102","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120013780-AC","pdf_url":null,"pub_time":1592150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120013780/0001140361-20-013780-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120013780/ex99_1.htm","primary":true,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEAYtdkqJyujguNi5b","market":"us","size":9314},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120013780/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE7QpqkCovSUmW3TjU","market":"us","size":15250},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642122/000114036120013780/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE2kmRpYC3kmKTQPYa","market":"us","size":3246}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-15 00:00","pubTimestamp":1592150400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"AC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2025-01-10","symbol":"AC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"post","actualEps":null},{"date":"2024-12-05","symbol":"AC","amount":0.1,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Associated Capital Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-11-08","symbol":"AC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":1.09},{"date":"2024-10-21","symbol":"AC","amount":2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-21","defaultRemindTime":1729517400000,"name":"Associated Capital Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-04","payableDate":"2024-10-21","currency":"USD","dateTimestamp":1729483200000,"payDate":"2024-11-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AC\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-06-28","value":0.1,"currency":"USD"},{"executeDate":"2017-01-09","recordDate":"2017-01-11","paymentDate":"2017-01-25","value":0.1,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-07-11","value":0.1,"currency":"USD"},{"executeDate":"2017-12-26","recordDate":"2017-12-27","paymentDate":"2018-01-10","value":0.1,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2019-01-09","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AC","date":"2025-04-17","current":16.138224,"percent":0.618816,"low":-58.624734,"twenty":-24.652548,"median":9.564998,"eighty":21.737159,"high":44.691552,"avg":2.838414,"sd":26.895128,"marketCap":715375182},"quantilePoints":[{"date":"2020-04-24","current":20.627411,"twenty":-476.190549,"median":-35.294324,"eighty":100.022413,"marketCap":808346999},{"date":"2020-05-01","current":20.57024,"twenty":-475.305184,"median":-34.993871,"eighty":99.294605,"marketCap":806106570},{"date":"2020-05-08","current":-13.810653,"twenty":-474.797211,"median":-34.848064,"eighty":98.526746,"marketCap":791543777},{"date":"2020-05-15","current":-13.808087,"twenty":-474.548951,"median":-34.675745,"eighty":98.33621,"marketCap":791396675},{"date":"2020-05-22","current":-15.600989,"twenty":-473.928301,"median":-34.273669,"eighty":98.186355,"marketCap":894155112},{"date":"2020-05-29","current":-16.050192,"twenty":-473.537082,"median":-34.092514,"eighty":98.145752,"marketCap":919900690},{"date":"2020-06-05","current":-14.323693,"twenty":-473.356465,"median":-33.394404,"eighty":98.069836,"marketCap":820948121},{"date":"2020-06-12","current":-13.800274,"twenty":-472.916457,"median":-32.912796,"eighty":97.991275,"marketCap":790948926},{"date":"2020-06-19","current":-13.851054,"twenty":-472.735913,"median":-32.541505,"eighty":97.650846,"marketCap":793859296},{"date":"2020-06-26","current":-12.812029,"twenty":-472.314611,"median":-32.435607,"eighty":97.519912,"marketCap":734308655},{"date":"2020-07-02","current":-14.108857,"twenty":-472.314611,"median":-32.320729,"eighty":97.415165,"marketCap":808635019},{"date":"2020-07-10","current":-14.991637,"twenty":-472.112951,"median":-32.254452,"eighty":97.386814,"marketCap":859230676},{"date":"2020-07-17","current":-14.749458,"twenty":-471.693961,"median":-32.139573,"eighty":96.891427,"marketCap":845350451},{"date":"2020-07-24","current":-16.347056,"twenty":-471.693961,"median":-32.113063,"eighty":96.891427,"marketCap":936915159},{"date":"2020-07-31","current":-15.796295,"twenty":-471.087856,"median":-31.996098,"eighty":96.891427,"marketCap":905348841},{"date":"2020-08-07","current":-43.483232,"twenty":-470.973957,"median":-32.024694,"eighty":96.891427,"marketCap":919452941},{"date":"2020-08-14","current":-40.070305,"twenty":-470.359133,"median":-32.113063,"eighty":96.851722,"marketCap":847286593},{"date":"2020-08-21","current":-40.19721,"twenty":-468.590711,"median":-32.157247,"eighty":96.760493,"marketCap":849970003},{"date":"2020-08-28","current":-41.117272,"twenty":-468.240372,"median":-32.254452,"eighty":96.760493,"marketCap":869424723},{"date":"2020-09-04","current":-40.778859,"twenty":-467.970061,"median":-32.387005,"eighty":96.36769,"marketCap":862268964},{"date":"2020-09-11","current":-38.124426,"twenty":-467.473541,"median":-32.466536,"eighty":96.36769,"marketCap":806140979},{"date":"2020-09-18","current":-39.446354,"twenty":-466.604268,"median":-32.698431,"eighty":96.234687,"marketCap":834093163},{"date":"2020-09-25","current":-37.680258,"twenty":-466.170086,"median":-32.917215,"eighty":96.186572,"marketCap":796749045},{"date":"2020-10-02","current":-38.261906,"twenty":-465.537559,"median":-33.690438,"eighty":95.861801,"marketCap":809048006},{"date":"2020-10-09","current":-36.506385,"twenty":-464.972434,"median":-34.101351,"eighty":95.726722,"marketCap":771927506},{"date":"2020-10-16","current":-36.950553,"twenty":-464.866812,"median":-34.415059,"eighty":95.684916,"marketCap":781319440},{"date":"2020-10-23","current":-36.897676,"twenty":-463.377252,"median":-34.719929,"eighty":95.677891,"marketCap":780201352},{"date":"2020-10-30","current":-33.947131,"twenty":-462.931224,"median":-34.697837,"eighty":95.601245,"marketCap":717812078},{"date":"2020-11-06","current":-37.310117,"twenty":-462.892244,"median":-34.834808,"eighty":95.582084,"marketCap":788922434},{"date":"2020-11-13","current":-36.369934,"twenty":-462.704862,"median":-34.956898,"eighty":95.554021,"marketCap":773988566},{"date":"2020-11-20","current":-39.629602,"twenty":-461.292509,"median":-35.131579,"eighty":95.413575,"marketCap":843357570},{"date":"2020-11-27","current":-40.384252,"twenty":-460.404094,"median":-35.294324,"eighty":95.356216,"marketCap":859417275},{"date":"2020-12-04","current":-38.780621,"twenty":-460.404094,"median":-35.917009,"eighty":95.356216,"marketCap":825290402},{"date":"2020-12-11","current":-39.304684,"twenty":-460.404094,"median":-36.27424,"eighty":95.356216,"marketCap":836442975},{"date":"2020-12-18","current":-36.873034,"twenty":-460.404094,"median":-36.733756,"eighty":95.356216,"marketCap":784695036},{"date":"2020-12-24","current":-37.826828,"twenty":-460.404094,"median":-36.848341,"eighty":95.356216,"marketCap":804992719},{"date":"2020-12-31","current":-36.810146,"twenty":-460.404094,"median":-36.955841,"eighty":95.356216,"marketCap":783356727},{"date":"2021-01-08","current":-38.246078,"twenty":-460.404094,"median":-37.114472,"eighty":95.356216,"marketCap":813914777},{"date":"2021-01-15","current":-37.166509,"twenty":-460.404094,"median":-37.208434,"eighty":95.356216,"marketCap":790940477},{"date":"2021-01-22","current":-36.946403,"twenty":-460.404094,"median":-37.234637,"eighty":95.356216,"marketCap":786256396},{"date":"2021-01-29","current":-34.420422,"twenty":-460.404094,"median":-37.234637,"eighty":95.356216,"marketCap":732500994},{"date":"2021-02-05","current":-37.994528,"twenty":-460.404094,"median":-37.301201,"eighty":95.356216,"marketCap":808561542},{"date":"2021-02-12","current":42.640099,"twenty":-460.404094,"median":-37.322163,"eighty":95.356216,"marketCap":802316101},{"date":"2021-02-19","current":43.197253,"twenty":-460.404094,"median":-37.322163,"eighty":95.356216,"marketCap":812799520},{"date":"2021-02-26","current":40.423335,"twenty":-460.404094,"median":-37.322163,"eighty":95.356216,"marketCap":760605478},{"date":"2021-03-05","current":40.648568,"twenty":-460.677453,"median":-37.334209,"eighty":95.368217,"marketCap":764843456},{"date":"2021-03-12","current":43.019438,"twenty":-460.677453,"median":-37.334209,"eighty":95.368217,"marketCap":809453748},{"date":"2021-03-19","current":44.038912,"twenty":-460.677453,"median":-37.334209,"eighty":95.368217,"marketCap":828636173},{"date":"2021-03-26","current":43.300621,"twenty":-460.404094,"median":-37.322163,"eighty":95.320215,"marketCap":814744486},{"date":"2021-04-01","current":42.143734,"twenty":-460.404094,"median":-37.322163,"eighty":95.115946,"marketCap":792976503},{"date":"2021-04-09","current":41.022262,"twenty":-460.677453,"median":-37.334209,"eighty":94.611562,"marketCap":771874888},{"date":"2021-04-16","current":39.098053,"twenty":-460.677453,"median":-37.334209,"eighty":94.403674,"marketCap":735668958},{"date":"2021-04-23","current":41.104897,"twenty":-460.677453,"median":-37.334209,"eighty":92.169663,"marketCap":773429744},{"date":"2021-04-30","current":42.039545,"twenty":-460.677453,"median":-37.334209,"eighty":77.030248,"marketCap":791016072},{"date":"2021-05-07","current":7.19814,"twenty":-460.677453,"median":-37.334209,"eighty":76.237258,"marketCap":797021251},{"date":"2021-05-14","current":7.288042,"twenty":-460.677453,"median":-37.334209,"eighty":75.664542,"marketCap":806975721},{"date":"2021-05-21","current":7.150192,"twenty":-460.404094,"median":-37.322163,"eighty":75.290074,"marketCap":791712200},{"date":"2021-05-28","current":7.322005,"twenty":-460.404094,"median":-37.322163,"eighty":74.959662,"marketCap":810736299},{"date":"2021-06-04","current":7.931339,"twenty":-460.404094,"median":-37.322163,"eighty":74.739386,"marketCap":878205486},{"date":"2021-06-11","current":7.707584,"twenty":-460.404094,"median":-37.322163,"eighty":74.342891,"marketCap":853429916},{"date":"2021-06-18","current":7.421896,"twenty":-460.404094,"median":-37.322163,"eighty":62.132413,"marketCap":821796821},{"date":"2021-06-25","current":8.003261,"twenty":-460.404094,"median":-37.322163,"eighty":43.522063,"marketCap":886169062},{"date":"2021-07-02","current":7.85742,"twenty":-460.404094,"median":-37.322163,"eighty":43.239929,"marketCap":870020699},{"date":"2021-07-09","current":7.789494,"twenty":-460.404094,"median":-37.322163,"eighty":43.005213,"marketCap":862499544},{"date":"2021-07-16","current":7.691601,"twenty":-460.404094,"median":-37.322163,"eighty":42.469551,"marketCap":851660232},{"date":"2021-07-23","current":7.46385,"twenty":-460.404094,"median":-37.322163,"eighty":42.149936,"marketCap":826442241},{"date":"2021-07-30","current":7.529778,"twenty":-460.404094,"median":-37.322163,"eighty":42.091523,"marketCap":833742186},{"date":"2021-08-06","current":7.543015,"twenty":-460.404094,"median":-37.322163,"eighty":41.719228,"marketCap":793562880},{"date":"2021-08-13","current":7.677449,"twenty":-460.404094,"median":-37.322163,"eighty":41.291074,"marketCap":807706023},{"date":"2021-08-20","current":7.732063,"twenty":-460.404094,"median":-37.322163,"eighty":40.919138,"marketCap":813451674},{"date":"2021-08-27","current":7.914809,"twenty":-460.404094,"median":-37.322163,"eighty":40.416718,"marketCap":832677508},{"date":"2021-09-03","current":7.652243,"twenty":-460.404094,"median":-37.322163,"eighty":39.475812,"marketCap":805054183},{"date":"2021-09-10","current":7.742566,"twenty":-460.404094,"median":-37.322163,"eighty":39.046111,"marketCap":814556607},{"date":"2021-09-17","current":7.377073,"twenty":-460.404094,"median":-37.322163,"eighty":23.471239,"marketCap":776104939},{"date":"2021-09-24","current":7.973624,"twenty":-460.404094,"median":-37.322163,"eighty":22.51717,"marketCap":838865133},{"date":"2021-10-01","current":7.704756,"twenty":-460.404094,"median":-37.322163,"eighty":20.965181,"marketCap":810578848},{"date":"2021-10-08","current":8.402133,"twenty":-460.404094,"median":-37.322163,"eighty":20.691823,"marketCap":883946400},{"date":"2021-10-15","current":7.788777,"twenty":-460.404094,"median":-37.322163,"eighty":20.574183,"marketCap":819418312},{"date":"2021-10-22","current":7.635438,"twenty":-460.404094,"median":-37.322163,"eighty":19.864977,"marketCap":803286291},{"date":"2021-10-29","current":7.635438,"twenty":-460.404094,"median":-37.322163,"eighty":18.967746,"marketCap":803286291},{"date":"2021-11-05","current":8.30714,"twenty":-460.404094,"median":-37.301201,"eighty":17.599011,"marketCap":838132264},{"date":"2021-11-12","current":9.038103,"twenty":-460.404094,"median":-37.169573,"eighty":17.599011,"marketCap":911881316},{"date":"2021-11-19","current":9.018426,"twenty":-460.404094,"median":-36.955841,"eighty":17.599011,"marketCap":909896088},{"date":"2021-11-26","current":8.793239,"twenty":-460.404094,"median":-36.848341,"eighty":17.599011,"marketCap":887176259},{"date":"2021-12-03","current":7.885931,"twenty":-460.404094,"median":-36.690557,"eighty":17.599011,"marketCap":795635198},{"date":"2021-12-10","current":8.526512,"twenty":-460.404094,"median":-36.485231,"eighty":17.599011,"marketCap":860265393},{"date":"2021-12-17","current":9.650263,"twenty":-460.404094,"median":-36.232315,"eighty":17.599011,"marketCap":973643960},{"date":"2021-12-23","current":9.827352,"twenty":-460.404094,"median":-36.037941,"eighty":17.599011,"marketCap":991511010},{"date":"2021-12-31","current":9.401026,"twenty":-460.404094,"median":-35.845991,"eighty":17.599011,"marketCap":948497741},{"date":"2022-01-07","current":9.278594,"twenty":-460.130736,"median":-35.405659,"eighty":17.569255,"marketCap":936145212},{"date":"2022-01-14","current":10.013186,"twenty":-460.130736,"median":-35.131579,"eighty":17.569255,"marketCap":1010260384},{"date":"2022-01-21","current":9.219565,"twenty":-460.130736,"median":-34.861319,"eighty":17.569255,"marketCap":930189528},{"date":"2022-01-28","current":10.021931,"twenty":-459.857377,"median":-34.510273,"eighty":17.5395,"marketCap":1011142708},{"date":"2022-02-04","current":15.257312,"twenty":-459.857377,"median":-34.125648,"eighty":17.5395,"marketCap":903278662},{"date":"2022-02-11","current":13.975624,"twenty":-459.857377,"median":-33.904829,"eighty":17.5395,"marketCap":827398843},{"date":"2022-02-18","current":13.796783,"twenty":-456.736126,"median":-32.912796,"eighty":17.5395,"marketCap":816810961},{"date":"2022-02-25","current":15.08965,"twenty":-454.845969,"median":-32.497465,"eighty":17.5395,"marketCap":893352523},{"date":"2022-03-04","current":15.08965,"twenty":-445.235637,"median":-32.254452,"eighty":17.5395,"marketCap":893352523},{"date":"2022-03-11","current":14.89218,"twenty":-434.936192,"median":-32.113063,"eighty":17.5395,"marketCap":881661737},{"date":"2022-03-18","current":15.434884,"twenty":-431.390065,"median":-31.839121,"eighty":17.5395,"marketCap":913791409},{"date":"2022-03-25","current":15.401362,"twenty":-426.922274,"median":-31.640292,"eighty":17.5395,"marketCap":911806823},{"date":"2022-04-01","current":15.259826,"twenty":-421.213429,"median":-31.348676,"eighty":17.5395,"marketCap":903427462},{"date":"2022-04-08","current":13.989726,"twenty":-419.103639,"median":-30.889161,"eighty":17.5395,"marketCap":828233719},{"date":"2022-04-14","current":14.365914,"twenty":-411.13122,"median":-30.699169,"eighty":17.5395,"marketCap":850505180},{"date":"2022-04-22","current":14.809145,"twenty":-404.206137,"median":-30.407553,"eighty":17.5395,"marketCap":876745811},{"date":"2022-04-29","current":14.749551,"twenty":-393.043998,"median":-17.254035,"eighty":17.5395,"marketCap":873217659},{"date":"2022-05-06","current":34.018085,"twenty":-383.544789,"median":-17.139518,"eighty":17.882829,"marketCap":832150392},{"date":"2022-05-13","current":35.685196,"twenty":-258.733231,"median":-16.657325,"eighty":19.462449,"marketCap":872931272},{"date":"2022-05-20","current":33.936982,"twenty":-255.242663,"median":-16.45907,"eighty":20.428852,"marketCap":830166457},{"date":"2022-05-27","current":35.694208,"twenty":-251.382931,"median":-16.303576,"eighty":20.630841,"marketCap":873151709},{"date":"2022-06-03","current":35.054397,"twenty":-249.472403,"median":-16.194705,"eighty":20.728033,"marketCap":857500669},{"date":"2022-06-10","current":34.162267,"twenty":-247.329167,"median":-15.828401,"eighty":21.911828,"marketCap":835677387},{"date":"2022-06-17","current":31.332684,"twenty":-244.542819,"median":-15.71746,"eighty":22.595789,"marketCap":766460109},{"date":"2022-06-24","current":32.278882,"twenty":-241.876337,"median":-15.654526,"eighty":23.990804,"marketCap":789606014},{"date":"2022-07-01","current":33.017818,"twenty":-93.810668,"median":-15.592189,"eighty":31.404775,"marketCap":807681864},{"date":"2022-07-08","current":33.973028,"twenty":-84.755026,"median":-15.533879,"eighty":32.138304,"marketCap":831048206},{"date":"2022-07-15","current":34.153256,"twenty":-80.960247,"median":-15.417454,"eighty":32.855613,"marketCap":835456950},{"date":"2022-07-22","current":34.802078,"twenty":-79.175774,"median":-15.358948,"eighty":33.194441,"marketCap":851328427},{"date":"2022-07-29","current":36.85668,"twenty":-78.316858,"median":-15.288975,"eighty":33.731522,"marketCap":901588107},{"date":"2022-08-05","current":-26.507847,"twenty":-76.243613,"median":-15.257877,"eighty":33.944191,"marketCap":931512248},{"date":"2022-08-12","current":-24.854238,"twenty":-73.5595,"median":-15.257877,"eighty":33.944191,"marketCap":873402789},{"date":"2022-08-19","current":-25.173685,"twenty":-72.874588,"median":-15.257877,"eighty":33.944191,"marketCap":884628480},{"date":"2022-08-26","current":-25.273904,"twenty":-72.31185,"median":-15.257877,"eighty":33.944191,"marketCap":888150265},{"date":"2022-09-02","current":-25.042148,"twenty":-71.530681,"median":-15.257877,"eighty":33.944191,"marketCap":880006136},{"date":"2022-09-09","current":-25.167422,"twenty":-70.869025,"median":-15.257877,"eighty":33.944191,"marketCap":884408368},{"date":"2022-09-16","current":-24.240399,"twenty":-70.095761,"median":-15.257877,"eighty":33.944191,"marketCap":851831853},{"date":"2022-09-23","current":-22.486571,"twenty":-69.80576,"median":-15.257877,"eighty":33.944191,"marketCap":790200608},{"date":"2022-09-30","current":-23.025247,"twenty":-69.495462,"median":-15.257877,"eighty":33.944191,"marketCap":809130204},{"date":"2022-10-07","current":-24.898084,"twenty":-68.503884,"median":-15.257877,"eighty":33.944191,"marketCap":874943570},{"date":"2022-10-14","current":-24.797865,"twenty":-68.1848,"median":-15.257877,"eighty":33.944191,"marketCap":871421784},{"date":"2022-10-21","current":-25.681043,"twenty":-67.93638,"median":-15.257877,"eighty":33.944191,"marketCap":902457519},{"date":"2022-10-28","current":-26.119499,"twenty":-67.532278,"median":-15.257877,"eighty":33.944191,"marketCap":917865330},{"date":"2022-11-04","current":-25.862689,"twenty":-67.150815,"median":-15.257877,"eighty":33.944191,"marketCap":908840755},{"date":"2022-11-11","current":-17.054767,"twenty":-67.060577,"median":-15.347498,"eighty":33.499027,"marketCap":906324453},{"date":"2022-11-18","current":-16.855023,"twenty":-67.060577,"median":-15.382248,"eighty":33.061073,"marketCap":895709643},{"date":"2022-11-25","current":-16.80948,"twenty":-67.060577,"median":-15.432808,"eighty":32.709628,"marketCap":893289401},{"date":"2022-12-02","current":-17.240068,"twenty":-67.060577,"median":-15.545706,"eighty":31.914821,"marketCap":916171691},{"date":"2022-12-09","current":-17.293891,"twenty":-67.060577,"median":-15.600989,"eighty":27.395855,"marketCap":919031977},{"date":"2022-12-16","current":-16.813621,"twenty":-67.060577,"median":-15.689373,"eighty":23.081566,"marketCap":893509423},{"date":"2022-12-23","current":-16.846743,"twenty":-67.060577,"median":-15.7478,"eighty":22.226419,"marketCap":895269599},{"date":"2022-12-30","current":-17.384977,"twenty":-67.060577,"median":-15.981427,"eighty":20.955889,"marketCap":923872461},{"date":"2023-01-06","current":-16.639729,"twenty":-66.951029,"median":-15.981427,"eighty":20.955889,"marketCap":884268498},{"date":"2023-01-13","current":-16.02697,"twenty":-66.766647,"median":-15.981427,"eighty":20.955889,"marketCap":851705239},{"date":"2023-01-20","current":-15.749572,"twenty":-66.562295,"median":-15.749572,"eighty":20.955889,"marketCap":836963764},{"date":"2023-01-27","current":-15.666767,"twenty":-66.169183,"median":-15.708936,"eighty":20.955889,"marketCap":832563323},{"date":"2023-02-03","current":-15.343826,"twenty":-65.880301,"median":-15.689373,"eighty":20.955889,"marketCap":815401606},{"date":"2023-02-10","current":-15.012605,"twenty":-65.669732,"median":-15.623434,"eighty":20.955889,"marketCap":797799844},{"date":"2023-02-17","current":-16.568825,"twenty":-65.401674,"median":-15.623434,"eighty":20.955889,"marketCap":810331500},{"date":"2023-02-24","current":-16.258581,"twenty":-65.118044,"median":-15.658274,"eighty":20.731463,"marketCap":795158400},{"date":"2023-03-03","current":-16.645261,"twenty":-65.118044,"median":-15.725985,"eighty":20.599969,"marketCap":814069800},{"date":"2023-03-10","current":-16.096714,"twenty":-65.118044,"median":-15.753712,"eighty":20.322404,"marketCap":787242000},{"date":"2023-03-17","current":-16.557708,"twenty":-65.118044,"median":-15.979811,"eighty":19.391255,"marketCap":809787805},{"date":"2023-03-24","current":-16.544239,"twenty":-65.118044,"median":-16.050192,"eighty":17.713453,"marketCap":809129084},{"date":"2023-03-31","current":-16.589135,"twenty":-65.061318,"median":-16.141677,"eighty":16.313818,"marketCap":811324821},{"date":"2023-04-06","current":-16.229966,"twenty":-65.061318,"median":-16.199069,"eighty":15.609941,"marketCap":793758925},{"date":"2023-04-14","current":-16.162621,"twenty":-65.118044,"median":-16.221562,"eighty":15.425945,"marketCap":790465320},{"date":"2023-04-21","current":-16.710355,"twenty":-65.118044,"median":-16.258581,"eighty":15.275211,"marketCap":817253311},{"date":"2023-04-28","current":-16.970752,"twenty":-65.118044,"median":-16.319758,"eighty":15.258318,"marketCap":829988586},{"date":"2023-05-05","current":-16.799507,"twenty":-65.118044,"median":-16.34163,"eighty":15.122483,"marketCap":821613482},{"date":"2023-05-12","current":-53.69431,"twenty":-62.795818,"median":-16.347056,"eighty":15.099616,"marketCap":803642741},{"date":"2023-05-19","current":-56.445866,"twenty":-62.122195,"median":-16.347056,"eighty":15.099616,"marketCap":844825269},{"date":"2023-05-26","current":-58.127543,"twenty":-58.083673,"median":-16.347056,"eighty":15.099616,"marketCap":869994933},{"date":"2023-06-02","current":-53.404223,"twenty":-56.826071,"median":-16.347056,"eighty":15.099616,"marketCap":799301005},{"date":"2023-06-09","current":-52.980148,"twenty":-53.718659,"median":-16.347056,"eighty":15.099616,"marketCap":792953872},{"date":"2023-06-16","current":-51.971141,"twenty":-53.386675,"median":-16.347056,"eighty":15.099616,"marketCap":777852074},{"date":"2023-06-23","current":-50.684293,"twenty":-52.175867,"median":-16.344343,"eighty":15.104599,"marketCap":758591808},{"date":"2023-06-30","current":-51.459327,"twenty":-51.51782,"median":-16.34163,"eighty":15.109582,"marketCap":770191741},{"date":"2023-07-07","current":-50.684293,"twenty":-51.292622,"median":-16.34163,"eighty":15.109582,"marketCap":758591808},{"date":"2023-07-14","current":-52.658436,"twenty":-51.196108,"median":-16.34163,"eighty":15.109582,"marketCap":788138806},{"date":"2023-07-21","current":-53.491963,"twenty":-51.196108,"median":-16.34163,"eighty":15.109582,"marketCap":800614205},{"date":"2023-07-28","current":-54.062271,"twenty":-51.196108,"median":-16.34163,"eighty":15.109582,"marketCap":809150005},{"date":"2023-08-04","current":-53.959908,"twenty":-51.196108,"median":-16.34163,"eighty":15.109582,"marketCap":807617938},{"date":"2023-08-11","current":43.806834,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":801270805},{"date":"2023-08-18","current":42.687606,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":780798996},{"date":"2023-08-25","current":43.624361,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":797933196},{"date":"2023-09-01","current":43.209343,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":790342094},{"date":"2023-09-08","current":43.161912,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":789474540},{"date":"2023-09-15","current":43.636219,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":798150084},{"date":"2023-09-22","current":42.960332,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":785787434},{"date":"2023-09-29","current":43.043336,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":787305654},{"date":"2023-10-06","current":41.679704,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":762363464},{"date":"2023-10-13","current":40.991959,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":749783924},{"date":"2023-10-20","current":40.233068,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":735903053},{"date":"2023-10-27","current":39.889196,"twenty":-51.362813,"median":-16.359618,"eighty":15.018179,"marketCap":729613284},{"date":"2023-11-03","current":40.422791,"twenty":-51.362813,"median":-16.359618,"eighty":15.018179,"marketCap":739373271},{"date":"2023-11-10","current":39.912911,"twenty":-51.196108,"median":-16.344343,"eighty":15.08965,"marketCap":730047061},{"date":"2023-11-17","current":20.645366,"twenty":-50.561457,"median":-16.311667,"eighty":15.24301,"marketCap":717901299},{"date":"2023-11-24","current":20.757348,"twenty":-42.519761,"median":-16.277378,"eighty":15.268765,"marketCap":721795253},{"date":"2023-12-01","current":20.875322,"twenty":-41.495873,"median":-16.225954,"eighty":15.321646,"marketCap":725897589},{"date":"2023-12-08","current":20.862904,"twenty":-40.909994,"median":-16.191136,"eighty":15.473411,"marketCap":725465764},{"date":"2023-12-15","current":21.639054,"twenty":-40.62746,"median":-16.096714,"eighty":15.63284,"marketCap":752454818},{"date":"2023-12-22","current":22.539387,"twenty":-40.292018,"median":-16.014549,"eighty":17.106907,"marketCap":783762120},{"date":"2023-12-29","current":22.173045,"twenty":-40.078494,"median":-15.975314,"eighty":17.969805,"marketCap":771023287},{"date":"2024-01-05","current":21.688727,"twenty":-39.716371,"median":-15.767232,"eighty":19.258431,"marketCap":754182117},{"date":"2024-01-12","current":21.142318,"twenty":-39.435803,"median":-15.729891,"eighty":20.118696,"marketCap":735181824},{"date":"2024-01-19","current":21.28513,"twenty":-39.25647,"median":-15.67807,"eighty":20.549089,"marketCap":740147810},{"date":"2024-01-26","current":21.353431,"twenty":-38.962,"median":-15.623434,"eighty":20.645045,"marketCap":742522846},{"date":"2024-02-02","current":20.900159,"twenty":-38.567638,"median":-15.564978,"eighty":20.717831,"marketCap":726761239},{"date":"2024-02-09","current":18.839839,"twenty":-38.287287,"median":-15.483343,"eighty":20.734894,"marketCap":705570825},{"date":"2024-02-16","current":18.839839,"twenty":-38.287287,"median":-15.417402,"eighty":20.734894,"marketCap":705570825},{"date":"2024-02-23","current":19.081376,"twenty":-38.287287,"median":-15.368668,"eighty":20.734894,"marketCap":714616605},{"date":"2024-03-01","current":19.265404,"twenty":-38.278827,"median":-15.349802,"eighty":20.731463,"marketCap":721508628},{"date":"2024-03-08","current":19.299909,"twenty":-38.278827,"median":-15.316534,"eighty":20.731463,"marketCap":722800882},{"date":"2024-03-15","current":19.144635,"twenty":-38.278827,"median":-15.263708,"eighty":20.731463,"marketCap":716985738},{"date":"2024-03-22","current":19.340165,"twenty":-38.278827,"median":-15.120538,"eighty":20.731463,"marketCap":724308512},{"date":"2024-03-28","current":18.71492,"twenty":-38.278827,"median":-15.084889,"eighty":20.731463,"marketCap":700892469},{"date":"2024-04-05","current":18.554228,"twenty":-38.287287,"median":-14.983623,"eighty":20.734894,"marketCap":694874380},{"date":"2024-04-12","current":18.318986,"twenty":-38.287287,"median":-14.893984,"eighty":20.734894,"marketCap":686064327},{"date":"2024-04-19","current":18.669008,"twenty":-38.287287,"median":-14.749458,"eighty":20.734894,"marketCap":699173015},{"date":"2024-04-26","current":18.575749,"twenty":-38.278827,"median":-14.487749,"eighty":20.731463,"marketCap":695680374},{"date":"2024-05-03","current":18.495367,"twenty":-38.278827,"median":-14.327599,"eighty":20.731463,"marketCap":692669983},{"date":"2024-05-10","current":19.067094,"twenty":-38.219656,"median":-14.124481,"eighty":20.731463,"marketCap":714081729},{"date":"2024-05-17","current":21.962403,"twenty":-38.055131,"median":-13.882302,"eighty":20.769938,"marketCap":736135827},{"date":"2024-05-24","current":21.547174,"twenty":-37.8981,"median":-13.75926,"eighty":20.859179,"marketCap":722218192},{"date":"2024-05-31","current":21.962403,"twenty":-37.726308,"median":-13.518256,"eighty":20.89395,"marketCap":736135827},{"date":"2024-06-07","current":22.092286,"twenty":-37.467057,"median":-13.162688,"eighty":20.999996,"marketCap":740489235},{"date":"2024-06-14","current":21.900734,"twenty":-37.324572,"median":7.040312,"eighty":21.112514,"marketCap":734068808},{"date":"2024-06-21","current":21.817728,"twenty":-37.201275,"median":7.15219,"eighty":21.203971,"marketCap":731286623},{"date":"2024-06-28","current":21.798573,"twenty":-37.079425,"median":7.188151,"eighty":21.255325,"marketCap":730644581},{"date":"2024-07-05","current":20.745039,"twenty":-36.917167,"median":7.254079,"eighty":21.273953,"marketCap":695332233},{"date":"2024-07-12","current":19.193471,"twenty":-36.737797,"median":7.377073,"eighty":21.273953,"marketCap":643326775},{"date":"2024-07-15","current":19.155161,"twenty":-36.704371,"median":7.421896,"eighty":21.273953,"marketCap":642042690},{"date":"2024-08-02","current":21.524016,"twenty":-36.178546,"median":7.486959,"eighty":21.303757,"marketCap":721441969},{"date":"2024-08-09","current":21.327929,"twenty":-36.072792,"median":7.51365,"eighty":21.322385,"marketCap":706636950},{"date":"2024-08-16","current":20.877664,"twenty":-36.072792,"median":7.541391,"eighty":21.327929,"marketCap":691718773},{"date":"2024-08-23","current":20.640126,"twenty":-36.072792,"median":7.593362,"eighty":21.327929,"marketCap":683848664},{"date":"2024-08-30","current":21.39126,"twenty":-36.072792,"median":7.620259,"eighty":21.353431,"marketCap":708735225},{"date":"2024-09-06","current":21.063843,"twenty":-36.072792,"median":7.639639,"eighty":21.35964,"marketCap":697887237},{"date":"2024-09-13","current":21.185822,"twenty":-36.072792,"median":7.672486,"eighty":21.35964,"marketCap":701928645},{"date":"2024-09-20","current":21.603118,"twenty":-36.072792,"median":7.687952,"eighty":21.384477,"marketCap":715754512},{"date":"2024-09-27","current":22.341412,"twenty":-36.072792,"median":7.695976,"eighty":21.490033,"marketCap":740215662},{"date":"2024-10-04","current":22.694509,"twenty":-36.072792,"median":7.707584,"eighty":21.558179,"marketCap":751914472},{"date":"2024-10-11","current":23.503422,"twenty":-36.072792,"median":7.722611,"eighty":21.639054,"marketCap":778715384},{"date":"2024-10-18","current":26.18696,"twenty":-36.072792,"median":7.733555,"eighty":21.688727,"marketCap":867626346},{"date":"2024-10-25","current":23.346134,"twenty":-36.072792,"median":7.743616,"eighty":21.74461,"marketCap":773504096},{"date":"2024-10-31","current":22.983407,"twenty":-36.072792,"median":7.758296,"eighty":21.860193,"marketCap":761486227},{"date":"2024-11-08","current":23.497002,"twenty":-36.079814,"median":7.779505,"eighty":21.900734,"marketCap":778502679},{"date":"2024-11-15","current":13.930177,"twenty":-35.842835,"median":7.792978,"eighty":21.900734,"marketCap":785522699},{"date":"2024-11-22","current":13.795287,"twenty":-35.004673,"median":7.824486,"eighty":21.900734,"marketCap":777916255},{"date":"2024-11-29","current":13.667239,"twenty":-34.130961,"median":7.851427,"eighty":21.900734,"marketCap":770695629},{"date":"2024-12-06","current":13.622046,"twenty":-26.267322,"median":7.891383,"eighty":21.900734,"marketCap":768147172},{"date":"2024-12-13","current":13.923335,"twenty":-25.994226,"median":7.937915,"eighty":21.900734,"marketCap":785136880},{"date":"2024-12-20","current":13.185176,"twenty":-25.865194,"median":8.003261,"eighty":21.900734,"marketCap":743512096},{"date":"2024-12-27","current":13.31699,"twenty":-25.682296,"median":8.221487,"eighty":21.900734,"marketCap":750945093},{"date":"2025-01-03","current":13.173916,"twenty":-25.552011,"median":8.393149,"eighty":21.900734,"marketCap":742877106},{"date":"2025-01-10","current":13.256733,"twenty":-25.458056,"median":8.549468,"eighty":21.900734,"marketCap":747547152},{"date":"2025-01-17","current":13.279329,"twenty":-25.34531,"median":8.717812,"eighty":21.900734,"marketCap":748821380},{"date":"2025-01-24","current":13.535425,"twenty":-25.248849,"median":8.99875,"eighty":21.900734,"marketCap":763262631},{"date":"2025-01-31","current":13.655941,"twenty":-25.202498,"median":9.129926,"eighty":21.900734,"marketCap":770058515},{"date":"2025-02-07","current":17.606019,"twenty":-25.047159,"median":9.252358,"eighty":21.900734,"marketCap":780439595},{"date":"2025-02-14","current":19.087524,"twenty":-24.815404,"median":9.396653,"eighty":21.900734,"marketCap":846111765},{"date":"2025-02-21","current":18.447131,"twenty":-24.780327,"median":9.498316,"eighty":21.900734,"marketCap":817724440},{"date":"2025-02-28","current":17.835413,"twenty":-24.652548,"median":9.564998,"eighty":21.887971,"marketCap":790608189},{"date":"2025-03-07","current":17.438752,"twenty":-24.661318,"median":9.562811,"eighty":21.824042,"marketCap":773024995},{"date":"2025-03-14","current":16.669325,"twenty":-24.661318,"median":9.562811,"eighty":21.776988,"marketCap":738917836},{"date":"2025-03-21","current":17.164161,"twenty":-24.661318,"median":9.562811,"eighty":21.776988,"marketCap":760852907},{"date":"2025-03-28","current":18.175782,"twenty":-24.661318,"median":9.562811,"eighty":21.776988,"marketCap":805696058},{"date":"2025-04-04","current":16.944658,"twenty":-24.661318,"median":9.562811,"eighty":21.776988,"marketCap":751122789},{"date":"2025-04-11","current":16.095278,"twenty":-24.652548,"median":9.564998,"eighty":21.737159,"marketCap":713471463},{"date":"2025-04-17","current":16.138224,"twenty":-24.652548,"median":9.564998,"eighty":21.737159,"marketCap":715375182}],"updateTime":1745156259375}}}