US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Associated Capital

34.06

+0.24000.71%

Post-market: 34.060.00000.00%16:05 EDT

Volume:7.16K

Turnover:242.37K

Market Cap:720.45M

PE:16.40

High:34.41

Open:33.01

Low:33.00

Close:33.82

Loading ...

Overview Company News Filings

Ordell buys ground around Goodia to double area along strike

The Market Herald

How Will Power Electronics Empower the Future of Mobility: Part 1

ACCESS Newswire

Barton Gold confirms high-grade gold and silver at Tarcoola’s Tolmer discovery

Associated Capital: Q4 Earnings Snapshot

Associated Press Finance

Associated Capital Group Q4 EPS $0.20 Down From $0.76 YoY, Sales $5.15M Down From $5.64M YoY

Associated Capital Group Inc Qtrly EPS $0.20

THOMSON REUTERS

BRIEF-Associated Capital Q4 AUM Average USD 1,291 Million

Associated Capital Q4 Adjusted Operating Income USD -3.059 Million

THOMSON REUTERS

Novo Resources Corp. Business Review

Meteoric’s confidence in Caldeira grows on high-grade MREOs up to 6,691ppm

The Market Herald

OzAurum Resources identifies new high-grade gold target at Mulgabbie North

Enphase Energy Expands in Southeast Asia with Market Entry in Vietnam and Malaysia

Barton finds high-grade silver at Tolmer alongside its gold hits

The Market Herald

Is Enphase Energy (ENPH) the Most Promising Solar Stock According to Hedge Funds?

Undiscovered Gems in the US Market to Watch This January 2025

Simply Wall St.

Ordell locks onto new gold zone in Mt Magnet

The Sydney Morning Herald

Surana Telecom and Power Bags New Order Worth INR1.9 Billion

MT Newswires Live

Power and Instrumentation (Gujarat) Bags Solar Power Project Worth INR171 Million

MT Newswires Live

Chinese AC Manufacturer Aux Electric Files Documents for Hong Kong IPO

MT Newswires Live

Enphase Energy Unveils IQ Battery 5P in Germany, Austria & Switzerland

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AC\",,,,,undefined,":{"symbol":"AC","market":"US","secType":"STK","nameCN":"Associated Capital","latestPrice":34.06,"timestamp":1744920000000,"preClose":33.82,"halted":0,"volume":7162,"hourTrading":{"tag":"盘后","latestPrice":34.06,"preClose":34.06,"latestTime":"16:05 EDT","volume":1,"amount":34.06,"timestamp":1744920307345},"delay":0,"floatShares":1154556,"shares":21152430,"eps":2.076544,"marketStatus":"Market Closed","change":0.24,"latestTime":"04-17 16:00:00 EDT","open":33.01,"high":34.41,"low":33,"amount":242373.0213,"amplitude":0.041691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.076544,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":33.82,"dividendRate":0.005872,"postHourTrading":{"tag":"盘后","latestPrice":34.06,"preClose":34.06,"latestTime":"16:05 EDT","volume":1,"amount":34.06,"timestamp":1744920307345},"volumeRatio":0.6751762976097027},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AC\",,,,,undefined,":{"symbol":"AC","floatShares":1154556,"roa":"-1.25%","roe":"4.91%","lyrEps":2.076544,"volumeRatio":0.6751762976097027,"shares":21152430,"dividePrice":0.2,"high":34.41,"amplitude":0.041691,"preClose":33.82,"low":33,"week52Low":28.5801,"pbRate":"0.81","psRate":"54.68","week52High":43.8476,"institutionHeld":0,"latestPrice":34.06,"eps":2.076544,"divideRate":0.005872,"volume":7162,"delay":0,"ttmEps":2.076544,"open":33.01,"prevYearClose":34.2595,"prevWeekClose":33.99,"prevMonthClose":38.32,"prevQuarterClose":38.32,"fiveDayClose":33.73,"twentyDayClose":35.97,"sixtyDayClose":34.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510810150","title":"Ordell buys ground around Goodia to double area along strike","url":"https://stock-news.laohu8.com/highlight/detail?id=2510810150","media":"The Market Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510810150?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:33","pubTimestamp":1739226780,"startTime":"0","endTime":"0","summary":"Ordell Minerals  has expanded its Goodia gold and lithium project near Norseman in Western Australia by acquiring and consolidating tenements next door.The new tenements at the early exploration project cover Archaean greenstone rocks over ‘some 16 strike kilometres’ and 180sqkm. This almost doubles the area along strike at the project that the company says is “considered under-explored for gold.”Ordell Minerals will issue $40,000 in shares to Greatland Gold PLC – or its nominee – at 32 cents per share to acquire the ground .The deal includes the provision of all exploration data and a Heritage Agreement.Last month, Ordell released drilling results from a small diamond drill run at its Barimaia project near Mount Magnet. It claimed the project was showing open pit potential.The material provided in this article is for information only and should not be treated as investment advice. Viewers are encouraged to conduct their own research and consult with a certified financial advisor befor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/ordell-buys-ground-around-goodia-to-double-area-along-strike-2025-02-11/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["BK4135","ORD.AU","AC","BK7095"],"gpt_icon":0},{"id":"2510506918","title":"How Will Power Electronics Empower the Future of Mobility: Part 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2510506918","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510506918?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:50","pubTimestamp":1739195400,"startTime":"0","endTime":"0","summary":"As alternative fuels and vehicle technologies gain traction, the role of components within these technologies is evolving. In battery electric vehicles , power electronic components are critical to vehicle functionality and efficiency. Understanding their impact and potential is essential for businesses adopting BEVs or navigating the future of sustainable transportation.Previously, we discussed the role of software across vehicle technologies and the benefits it offers OEMs. This article delves into the role of electronics in BEVs.The core of a BEV is its high-capacity battery pack, which powers the electric motor. Unlike gasoline engines, BEVs convert electrical energy directly into mechanical energy with high efficiency and low emissions, enabling smooth, quiet operation and rapid acceleration. With fewer moving parts than diesel vehicles, BEV drivetrains are simpler, requiring less maintenance and reducing mechanical downtime.Cummins Inc. is advancing power electronics to improve e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/power-electronics-empower-future-mobility-135000352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BK4588","LU0154245673.USD","BK4533","BK4017","LU0154245756.USD","BK4135","PW","AC","CMI","EMPW.U","DC","BK4234","LU0203345920.USD","BK4567","BK4149","BK4585","LU0203347892.USD"],"gpt_icon":0},{"id":"2509261782","title":"Barton Gold confirms high-grade gold and silver at Tarcoola’s Tolmer discovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2509261782","media":"Small Caps","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509261782?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:45","pubTimestamp":1738799158,"startTime":"0","endTime":"0","summary":"Barton Gold   has obtained positive early assay results from the now-completed follow-up drilling at the Tolmer discovery at its Tarcoola project in South Australia.The company sees its Tolmer find in 2024 as a major new opportunity as it progresses development of its SA gold portfolio.Barton has developed a new model of the historical high-grade goldfield and Tolmer is further confirmation of the company’s belief that there is significant upside there.The follow-up program featured 17 reverse circulation  holes for a total of 2,230 metres of drilling.It targeted potential extensions of higher-grade quartz sulphide veining and tested a zone below November 2024 aircore  drilling that intersected gold but was unable to penetrate the underlying harder quartzite rock.“We are excited to quickly follow up drilling at the Tolmer prospect, having recently identified high-grade silver alongside the previously reported high-grade gold intercepts,” managing director Alexander Scanlon said.The com","market":"hk","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/02/Barton-Gold-ASX-BGD-Follow-up-Drilling-Complete-Tarcoola-Tolmer.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/02/Barton-Gold-ASX-BGD-Follow-up-Drilling-Complete-Tarcoola-Tolmer.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/barton-gold-high-grade-gold-silver-tarcoola-tolmer-discovery/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["BGDFF","BGD.AU","AC","BK7104","BK4110","RC","BK4017","BK4135"],"gpt_icon":0},{"id":"2509506542","title":"Associated Capital: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509506542","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509506542?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:25","pubTimestamp":1738794327,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn.  — GREENWICH, Conn.  — Associated Capital Group Inc.  on Wednesday reported fourth-quarter net income of $4.3 million.On a per-share basis, the Greenwich, Connecticut-based company said it had net income of 20 cents.The asset manager posted revenue of $5.2 million in the period.For the year, the company reported profit of $44.3 million, or $2.08 per share. Revenue was reported as $13.2 million.Associated Capital shares have increased 6.5% since the beginning of the year. In the final minutes of trading on Wednesday, shares hit $36.50, a climb of 11% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/associated-capital-q4-earnings-snapshot-222527671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AC"],"gpt_icon":0},{"id":"2509257552","title":"Associated Capital Group Q4 EPS $0.20 Down From $0.76 YoY, Sales $5.15M Down From $5.64M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2509257552","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509257552?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:18","pubTimestamp":1738793904,"startTime":"0","endTime":"0","summary":"Associated Capital Group Q4 EPS $0.20 Down From $0.76 YoY, Sales $5.15M Down From $5.64M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43514398/associated-capital-group-q4-eps-0-20-down-from-0-76-yoy-sales-5-15m-down-from-5-64m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Associated Capital Group Q4 EPS $0.20 Down From $0.76 YoY, Sales $5.15M Down From $5.64M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AC"],"gpt_icon":0},{"id":"2509252230","title":"Associated Capital Group Inc Qtrly EPS $0.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252230","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252230?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:06","pubTimestamp":1738793194,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW239:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AC","BK4135"],"gpt_icon":0},{"id":"2509252412","title":"BRIEF-Associated Capital Q4 AUM Average USD 1,291 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252412","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252412?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:05","pubTimestamp":1738793158,"startTime":"0","endTime":"0","summary":"BRIEF-Associated Capital Q4 AUM Average USD 1,291 Million\n\n\nFeb 05 (Reuters) - Associated Capital Q4 net income USD 4.28 million.\n\nQ4 adjusted operating income USD -3.059 million\nQ4 revenue USD 5.154 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLXCC2472:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","AC"],"gpt_icon":0},{"id":"2509524432","title":"Associated Capital Q4 Adjusted Operating Income USD -3.059 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509524432","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509524432?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:05","pubTimestamp":1738793114,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLXCC2472:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","AC"],"gpt_icon":0},{"id":"2509287750","title":"Novo Resources Corp. Business Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287750","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287750?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:05","pubTimestamp":1738767900,"startTime":"0","endTime":"0","summary":"Gold in soil geochemistry and main prospects of the Tabba Tabba Shear Corridor. Balla Balla Project geology showing the Sholl Shear Zone and complex folded stratigraphy. Belltopper Gold Project location map with regional gold occurrences and major structures . Location of Priority Tenements adjacent to Azure Minerals’ Andover Lithium – Nickel Project.Three new high prospectivity farm-in/JV deals in December 2024, strengthening Novo’s high-quality, Australian based exploration portfolio.Direct pegging by Novo of six new exploration licenses .The Toolunga Project is underexplored with prospectivity for precious and base metal discovery and aligns with Novo’s exploration strategy targeting > 1 Moz Au potential.De Grey Mining  has satisfied it’s $7 million minimum expenditure commitment in September 2024 and have committed to a further spend of A$18 million by June 30, 2027, to earn 50% in the Becher Project. Egina is located near De Grey’s 13.6 Moz Hemi Gold Project5.Sale of remaining 20%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novo-resources-corp-business-review-150500126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4093","BK4135","SCM","AZS.AU","LU0072463663.USD","XKO.AU","SXG.AU","BK4096","IP","XJO.AU","LU1861214812.USD","MRE.AU","SQM","BK7095","TG1.AU","BK4585","BK4136","KM1.AU","AC","BK4588","BK7507","XAO.AU","GBZ.AU","MHC.AU","BK4545","BK7504","LU0572108347.SGD","LU1861219969.SGD","BK4109","BK7104","BK7506","EGC","KZR.AU","LU2463526074.USD","LU0505663152.USD","NST.AU","PLS.AU","NVO.AU","DEG.AU"],"gpt_icon":0},{"id":"2509411119","title":"Meteoric’s confidence in Caldeira grows on high-grade MREOs up to 6,691ppm","url":"https://stock-news.laohu8.com/highlight/detail?id=2509411119","media":"The Market Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509411119?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:30","pubTimestamp":1738708200,"startTime":"0","endTime":"0","summary":"Meteoric Resources NL  has found exceptional grades of total rare earth oxides  and magnetic rare earth oxides  at its Caldeira project in Brazil, with an aircore  drilling program picking up grades of 19,183ppm  of the former, and 6,691ppm of the latter.The MREOs were particularly impressive, not only because they were enriched, but also due to the presence of peak zones grading up to 38% – with an average grade of 30.4%, which is 7.4% higher than the global resource average.Meteoric also found elevated heavy magnetic rare earths comprising up to 2% of TREO.The drilling work – focused on Agostinho – included 116 holes for 3,301 metres.“It highlights,” he continued, “there is considerable opportunity for Meteoric to target enriched zones of magnetic rare earths and heavy rare earths using our extensive database of project-wide sampling; unmatched inside the Caldera.The material provided in this article is for information only and should not be treated as investment advice. Viewers are ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/meteorics-confidence-in-caldeira-grows-on-high-grade-mreos-up-to-6691ppm-2025-02-05/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["BK4139","MREO","BK4135","BK7095","AC","BK4505","MEI.AU"],"gpt_icon":0},{"id":"2508315064","title":"OzAurum Resources identifies new high-grade gold target at Mulgabbie North","url":"https://stock-news.laohu8.com/highlight/detail?id=2508315064","media":"Small Caps","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508315064?lang=en_us&edition=fundamental","pubTime":"2025-02-03 08:38","pubTimestamp":1738543137,"startTime":"0","endTime":"0","summary":"Aircore  drilling by junior explorer OzAurum Resources  has confirmed a new high-grade gold target within its Mulgabbie North project in Western Australia.The company completed 51 holes for a total of 2,013 metres, identifying the shallow target at a newly mapped cross-fault zone along the Relief Shear strategically located 1.3 kilometres south of historical drilling.This included limited reverse circulation  work conducted over 38 years ago, as well as a wide-spaced vertical drill program completed in 1998 by Gutnick Resources that intersected significant mineralisation from a rotary air blast hole.OzAurum’s new discovery is near Mulgabbie North’s 260,000-ounce resource and is believed to have the potential to add further ounces to the project.The best 4m composite intersections reported from the campaign were 20m at 3.57 grams per tonne gold from surface including 4m at 10.21g/t and 10m at 6.59g/t gold from 12m including 4m at 14.17g/t.“Combined with historical results in the area, t","market":"us","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/02/OzAurum-Resources-ASX-OZM-Mulgabbie-North-high-grade-gold.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/02/OzAurum-Resources-ASX-OZM-Mulgabbie-North-high-grade-gold.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/ozaurum-resources-new-high-grade-gold-target-mulgabbie-north/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["AUE.AU","AC","OZM.AU","BK4135","RC","BK7104","BK4110"],"gpt_icon":0},{"id":"2507286036","title":"Enphase Energy Expands in Southeast Asia with Market Entry in Vietnam and Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2507286036","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507286036?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242000,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., Jan.  30, 2025  (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company and the world's leading supplier of microinverter-based solar and battery s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/30/3017983/20176/en/Enphase-Energy-Expands-in-Southeast-Asia-with-Market-Entry-in-Vietnam-and-Malaysia.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2249611893.SGD","LU0823414551.USD","LU1983299162.USD","BK4147","ENPH","LU0348723411.USD","LU0823414478.USD","LU2506951792.HKD","BK4596","BK4135","LU1720051017.SGD","BK4585","LU0719512351.SGD","LU1720051108.HKD","LU2357125470.USD","LU2294711713.HKD","LU0082616367.USD","LU1548497426.USD","LU2357305700.SGD","AC","BK4017","DC","BK4588"],"gpt_icon":0},{"id":"2507479698","title":"Barton finds high-grade silver at Tolmer alongside its gold hits","url":"https://stock-news.laohu8.com/highlight/detail?id=2507479698","media":"The Market Herald","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507479698?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:43","pubTimestamp":1738194180,"startTime":"0","endTime":"0","summary":"Barton Gold Holdings Ltd  has been able to prove the existence of silver in the Tolmer mineralised system, via recent assays taken from this prospect – which is part of the wider Tarcoola gold project in South Australia.Grades up to 83.6 grams per tonne (g/t) of gold and 312 g/t of silver in quartz veining were discovered within assays that had been taken from the company’s expanded reverse circulation  drilling program run from May to July 2024.The high-grade silver was found in Tolmer’s supergene zone, as well as in primary gold-sulphide veins, connected to lead and zinc.Intercepts included two metres at 0.35 g/t Au and 124 g/t Ag from 62 metres, including one metre at 180 g/t Ag; and one metre at 2.16 g/t Au and 241 g/t Ag from 79 metres.The material provided in this article is for information only and should not be treated as investment advice. Viewers are encouraged to conduct their own research and consult with a certified financial advisor before making any investment decisions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/barton-finds-high-grade-silver-at-tolmer-alongside-its-gold-hits-2025-01-30/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["BK4110","BK7104","BK4135","BGD.AU","AC","RC"],"gpt_icon":0},{"id":"2505709027","title":"Is Enphase Energy (ENPH) the Most Promising Solar Stock According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505709027","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505709027?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:34","pubTimestamp":1737581669,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Most Promising Solar Stocks According to Hedge Funds.In this article, we are going to take a look at where Enphase Energy, Inc.  stands against the other most promising solar stocks according to hedge funds.The solar industry has experienced significant growth over the past four years, largely due to supportive policies from the Biden administration. The industry’s resilience is notable, as analysts and industry officials believe that solar power’s rise can withstand potential policy changes under the Trump administration, which has pledged to dismantle clean power subsidies and related policies.The report highlights that despite the significant financial commitment to solar PV, the overall investment levels remain insufficient to meet urgent climate goals of tripling renewable capacity by 2030. The report also addresses the challenges and opportunities within the evolving solar supply chain. An oversupply of solar equipment from China is affecting ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enphase-energy-enph-most-promising-213429413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2294711713.HKD","LU2357305700.SGD","USJW.SI","QID","LU0823414551.USD","USAW.SI","ENPH","SQQQ","LU2506951792.HKD","BK4585","BK4588","AC","LU0823414478.USD","DC","BK4135","LU1720051108.HKD","LU1548497426.USD","BK4147","QLD","LU0348723411.USD","BK4596","LU1983299162.USD","LU1720051017.SGD","NVIW.SI","LU0082616367.USD","LU2249611893.SGD","BK4017","LU0719512351.SGD","PSQ","LU2357125470.USD","TQQQ","NQmain","TSYW.SI","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2504204285","title":"Undiscovered Gems in the US Market to Watch This January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504204285","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504204285?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:05","pubTimestamp":1737381926,"startTime":"0","endTime":"0","summary":"The United States market has shown robust performance, rising 3.2% in the last week and climbing 24% over the past year, with all sectors experiencing gains. In this thriving environment, a good stock often combines strong growth potential with solid fundamentals, making it an attractive option for investors seeking to capitalize on current market momentum.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Andersons, a promising player in the agribusiness and renewables sectors, has shown robust financial performance with an 84.5% earnings growth over the past year, outpacing industry averages. The company's debt to equity ratio improved significantly from 113.9% to 38.4%, reflecting strong fiscal discipline. Trading at a price-to-earnings ratio of 12.5x, below the US market average of 18.9x, it offers good relative value compared to peers and industry standards. Recent strategic investments like Skyland Grain LLC and Port of Houston are likely to enhance operation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-market-watch-140526098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHC","BK4135","ANDE","AC"],"gpt_icon":0},{"id":"2504449005","title":"Ordell locks onto new gold zone in Mt Magnet","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449005","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449005?lang=en_us&edition=fundamental","pubTime":"2025-01-20 12:12","pubTimestamp":1737346320,"startTime":"0","endTime":"0","summary":"In this edition of Bulls N’ Bears Big Hits, we examine some notable drill intercepts revealed on the ASX, including Ordell Minerals’ 22.70m at 4.09g/t gold intercept from 71.3m from its Barimaia proje","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/ordell-locks-onto-new-gold-zone-in-mt-magnet-20250120-p5l5th.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["BK4135","AZ9.AU","RC","BK4505","SNX.AU","ORD.AU","EM","BK7095","AC","BK4076","BK4539","BK4110","BK7142"],"gpt_icon":0},{"id":"2504182554","title":"Surana Telecom and Power Bags New Order Worth INR1.9 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2504182554","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504182554?lang=en_us&edition=fundamental","pubTime":"2025-01-17 16:04","pubTimestamp":1737101047,"startTime":"0","endTime":"0","summary":"Surana Telecom and Power  has secured a letter of award for an order worth 1.90 billion Indian rupees from the Maharashtra State Electricity Distribution Co., according to a Friday filing to the stock exchanges.The contract is for developing solar photovoltaic power generating stations of an aggregate capacity of 54 MW  in Maharashtra, India.The project will be commissioned within 18 months from the letter of award, and the contract period will be 25 years from the date of commissioning of the projects.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4084","AC","BK4234","BK4135","PW"],"gpt_icon":0},{"id":"2504723189","title":"Power and Instrumentation (Gujarat) Bags Solar Power Project Worth INR171 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2504723189","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504723189?lang=en_us&edition=fundamental","pubTime":"2025-01-17 15:33","pubTimestamp":1737099232,"startTime":"0","endTime":"0","summary":"Power and Instrumentation   has secured a work order worth 170.7 million Indian rupees from A2 Green Energy, according to a BSE filing on Thursday.The contract is for the supply, installation, testing and commissioning of plant and equipment at site for a 5 MW  solar power project at Latur district in Maharashtra, India.The project is expected to be completed in 18 months.Shares of the company were down 2% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AC","BK4084","BK4234","PW","BK4135"],"gpt_icon":0},{"id":"2503821968","title":"Chinese AC Manufacturer Aux Electric Files Documents for Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2503821968","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503821968?lang=en_us&edition=fundamental","pubTime":"2025-01-16 17:24","pubTimestamp":1737019477,"startTime":"0","endTime":"0","summary":"Aux Electric, a China-based air conditioner manufacturer, filed documents for an initial public offering in Hong Kong Wednesday.The company is the fifth-largest air conditioner maker in the world in 2023 in terms of sales, The Standard reported separately.Aux Electric plans to use the proceeds from its proposed IPO for worldwide research and development, upgrades to sites intelligent manufacturing and supply chain management systems, sales and distribution, and for working capital.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02833","513600","AC","MCHmain","HHImain","BK4135","HSI"],"gpt_icon":0},{"id":"2503571964","title":"Enphase Energy Unveils IQ Battery 5P in Germany, Austria & Switzerland","url":"https://stock-news.laohu8.com/highlight/detail?id=2503571964","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503571964?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:18","pubTimestamp":1736860680,"startTime":"0","endTime":"0","summary":"Enphase Energy, Inc. ENPH recently introduced its most powerful home battery solution, IQ Battery 5P with FlexPhase, in the solar markets of Germany, Austria and Switzerland. This energy system has a storage capacity of 5 kilowatt-hours  and can be configured up to 70 kWh.The IQ Battery 5P with FlexPhase is an all-in-one alternate current -coupled system that offers unparalleled versatility to satisfy a range of household energy requirements. It provides consistent backup power, supports single-phase and three-phase applications and is covered by a 15-year warranty.When used in conjunction with the IQ System Controller 3 INT, it may discharge up to double the maximum continuous power for three seconds, allowing high-power devices to function during a grid malfunction. As a result, it can supply each homeowner with reliable energy, including backup power or grid support, whenever they desire it.With its latest introduction, Enphase will undoubtedly reach out to more solar homeowners and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enphase-energy-unveils-iq-battery-131800252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","BK4519","LU2506951792.HKD","BK4147","LU0823414551.USD","LU0312595415.SGD","LU1548497426.USD","LU0823414478.USD","ENPH","LU0082616367.USD","LU0719512351.SGD","LU0348723411.USD","LU1720051108.HKD","BK4135","SEDG","BK4596","LU2357125470.USD","AC","BK4526","BK4588","BK4129","LU1983299162.USD","SOL","CSIQ","BK4585","LU1720051017.SGD","LU2357305700.SGD","LU2249611893.SGD","LU2294711713.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"AC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2025-01-10","symbol":"AC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"post","actualEps":null},{"date":"2024-12-05","symbol":"AC","amount":0.1,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Associated Capital Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-11-08","symbol":"AC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":1.09},{"date":"2024-10-21","symbol":"AC","amount":2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-21","defaultRemindTime":1729517400000,"name":"Associated Capital Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-04","payableDate":"2024-10-21","currency":"USD","dateTimestamp":1729483200000,"payDate":"2024-11-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AC\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-06-28","value":0.1,"currency":"USD"},{"executeDate":"2017-01-09","recordDate":"2017-01-11","paymentDate":"2017-01-25","value":0.1,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-07-11","value":0.1,"currency":"USD"},{"executeDate":"2017-12-26","recordDate":"2017-12-27","paymentDate":"2018-01-10","value":0.1,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2019-01-09","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AC","date":"2025-04-17","current":16.138224,"percent":0.618816,"low":-58.624734,"twenty":-24.652548,"median":9.564998,"eighty":21.737159,"high":44.691552,"avg":2.838414,"sd":26.895128,"marketCap":715375182},"quantilePoints":[{"date":"2020-04-24","current":20.627411,"twenty":-476.190549,"median":-35.294324,"eighty":100.022413,"marketCap":808346999},{"date":"2020-05-01","current":20.57024,"twenty":-475.305184,"median":-34.993871,"eighty":99.294605,"marketCap":806106570},{"date":"2020-05-08","current":-13.810653,"twenty":-474.797211,"median":-34.848064,"eighty":98.526746,"marketCap":791543777},{"date":"2020-05-15","current":-13.808087,"twenty":-474.548951,"median":-34.675745,"eighty":98.33621,"marketCap":791396675},{"date":"2020-05-22","current":-15.600989,"twenty":-473.928301,"median":-34.273669,"eighty":98.186355,"marketCap":894155112},{"date":"2020-05-29","current":-16.050192,"twenty":-473.537082,"median":-34.092514,"eighty":98.145752,"marketCap":919900690},{"date":"2020-06-05","current":-14.323693,"twenty":-473.356465,"median":-33.394404,"eighty":98.069836,"marketCap":820948121},{"date":"2020-06-12","current":-13.800274,"twenty":-472.916457,"median":-32.912796,"eighty":97.991275,"marketCap":790948926},{"date":"2020-06-19","current":-13.851054,"twenty":-472.735913,"median":-32.541505,"eighty":97.650846,"marketCap":793859296},{"date":"2020-06-26","current":-12.812029,"twenty":-472.314611,"median":-32.435607,"eighty":97.519912,"marketCap":734308655},{"date":"2020-07-02","current":-14.108857,"twenty":-472.314611,"median":-32.320729,"eighty":97.415165,"marketCap":808635019},{"date":"2020-07-10","current":-14.991637,"twenty":-472.112951,"median":-32.254452,"eighty":97.386814,"marketCap":859230676},{"date":"2020-07-17","current":-14.749458,"twenty":-471.693961,"median":-32.139573,"eighty":96.891427,"marketCap":845350451},{"date":"2020-07-24","current":-16.347056,"twenty":-471.693961,"median":-32.113063,"eighty":96.891427,"marketCap":936915159},{"date":"2020-07-31","current":-15.796295,"twenty":-471.087856,"median":-31.996098,"eighty":96.891427,"marketCap":905348841},{"date":"2020-08-07","current":-43.483232,"twenty":-470.973957,"median":-32.024694,"eighty":96.891427,"marketCap":919452941},{"date":"2020-08-14","current":-40.070305,"twenty":-470.359133,"median":-32.113063,"eighty":96.851722,"marketCap":847286593},{"date":"2020-08-21","current":-40.19721,"twenty":-468.590711,"median":-32.157247,"eighty":96.760493,"marketCap":849970003},{"date":"2020-08-28","current":-41.117272,"twenty":-468.240372,"median":-32.254452,"eighty":96.760493,"marketCap":869424723},{"date":"2020-09-04","current":-40.778859,"twenty":-467.970061,"median":-32.387005,"eighty":96.36769,"marketCap":862268964},{"date":"2020-09-11","current":-38.124426,"twenty":-467.473541,"median":-32.466536,"eighty":96.36769,"marketCap":806140979},{"date":"2020-09-18","current":-39.446354,"twenty":-466.604268,"median":-32.698431,"eighty":96.234687,"marketCap":834093163},{"date":"2020-09-25","current":-37.680258,"twenty":-466.170086,"median":-32.917215,"eighty":96.186572,"marketCap":796749045},{"date":"2020-10-02","current":-38.261906,"twenty":-465.537559,"median":-33.690438,"eighty":95.861801,"marketCap":809048006},{"date":"2020-10-09","current":-36.506385,"twenty":-464.972434,"median":-34.101351,"eighty":95.726722,"marketCap":771927506},{"date":"2020-10-16","current":-36.950553,"twenty":-464.866812,"median":-34.415059,"eighty":95.684916,"marketCap":781319440},{"date":"2020-10-23","current":-36.897676,"twenty":-463.377252,"median":-34.719929,"eighty":95.677891,"marketCap":780201352},{"date":"2020-10-30","current":-33.947131,"twenty":-462.931224,"median":-34.697837,"eighty":95.601245,"marketCap":717812078},{"date":"2020-11-06","current":-37.310117,"twenty":-462.892244,"median":-34.834808,"eighty":95.582084,"marketCap":788922434},{"date":"2020-11-13","current":-36.369934,"twenty":-462.704862,"median":-34.956898,"eighty":95.554021,"marketCap":773988566},{"date":"2020-11-20","current":-39.629602,"twenty":-461.292509,"median":-35.131579,"eighty":95.413575,"marketCap":843357570},{"date":"2020-11-27","current":-40.384252,"twenty":-460.404094,"median":-35.294324,"eighty":95.356216,"marketCap":859417275},{"date":"2020-12-04","current":-38.780621,"twenty":-460.404094,"median":-35.917009,"eighty":95.356216,"marketCap":825290402},{"date":"2020-12-11","current":-39.304684,"twenty":-460.404094,"median":-36.27424,"eighty":95.356216,"marketCap":836442975},{"date":"2020-12-18","current":-36.873034,"twenty":-460.404094,"median":-36.733756,"eighty":95.356216,"marketCap":784695036},{"date":"2020-12-24","current":-37.826828,"twenty":-460.404094,"median":-36.848341,"eighty":95.356216,"marketCap":804992719},{"date":"2020-12-31","current":-36.810146,"twenty":-460.404094,"median":-36.955841,"eighty":95.356216,"marketCap":783356727},{"date":"2021-01-08","current":-38.246078,"twenty":-460.404094,"median":-37.114472,"eighty":95.356216,"marketCap":813914777},{"date":"2021-01-15","current":-37.166509,"twenty":-460.404094,"median":-37.208434,"eighty":95.356216,"marketCap":790940477},{"date":"2021-01-22","current":-36.946403,"twenty":-460.404094,"median":-37.234637,"eighty":95.356216,"marketCap":786256396},{"date":"2021-01-29","current":-34.420422,"twenty":-460.404094,"median":-37.234637,"eighty":95.356216,"marketCap":732500994},{"date":"2021-02-05","current":-37.994528,"twenty":-460.404094,"median":-37.301201,"eighty":95.356216,"marketCap":808561542},{"date":"2021-02-12","current":42.640099,"twenty":-460.404094,"median":-37.322163,"eighty":95.356216,"marketCap":802316101},{"date":"2021-02-19","current":43.197253,"twenty":-460.404094,"median":-37.322163,"eighty":95.356216,"marketCap":812799520},{"date":"2021-02-26","current":40.423335,"twenty":-460.404094,"median":-37.322163,"eighty":95.356216,"marketCap":760605478},{"date":"2021-03-05","current":40.648568,"twenty":-460.677453,"median":-37.334209,"eighty":95.368217,"marketCap":764843456},{"date":"2021-03-12","current":43.019438,"twenty":-460.677453,"median":-37.334209,"eighty":95.368217,"marketCap":809453748},{"date":"2021-03-19","current":44.038912,"twenty":-460.677453,"median":-37.334209,"eighty":95.368217,"marketCap":828636173},{"date":"2021-03-26","current":43.300621,"twenty":-460.404094,"median":-37.322163,"eighty":95.320215,"marketCap":814744486},{"date":"2021-04-01","current":42.143734,"twenty":-460.404094,"median":-37.322163,"eighty":95.115946,"marketCap":792976503},{"date":"2021-04-09","current":41.022262,"twenty":-460.677453,"median":-37.334209,"eighty":94.611562,"marketCap":771874888},{"date":"2021-04-16","current":39.098053,"twenty":-460.677453,"median":-37.334209,"eighty":94.403674,"marketCap":735668958},{"date":"2021-04-23","current":41.104897,"twenty":-460.677453,"median":-37.334209,"eighty":92.169663,"marketCap":773429744},{"date":"2021-04-30","current":42.039545,"twenty":-460.677453,"median":-37.334209,"eighty":77.030248,"marketCap":791016072},{"date":"2021-05-07","current":7.19814,"twenty":-460.677453,"median":-37.334209,"eighty":76.237258,"marketCap":797021251},{"date":"2021-05-14","current":7.288042,"twenty":-460.677453,"median":-37.334209,"eighty":75.664542,"marketCap":806975721},{"date":"2021-05-21","current":7.150192,"twenty":-460.404094,"median":-37.322163,"eighty":75.290074,"marketCap":791712200},{"date":"2021-05-28","current":7.322005,"twenty":-460.404094,"median":-37.322163,"eighty":74.959662,"marketCap":810736299},{"date":"2021-06-04","current":7.931339,"twenty":-460.404094,"median":-37.322163,"eighty":74.739386,"marketCap":878205486},{"date":"2021-06-11","current":7.707584,"twenty":-460.404094,"median":-37.322163,"eighty":74.342891,"marketCap":853429916},{"date":"2021-06-18","current":7.421896,"twenty":-460.404094,"median":-37.322163,"eighty":62.132413,"marketCap":821796821},{"date":"2021-06-25","current":8.003261,"twenty":-460.404094,"median":-37.322163,"eighty":43.522063,"marketCap":886169062},{"date":"2021-07-02","current":7.85742,"twenty":-460.404094,"median":-37.322163,"eighty":43.239929,"marketCap":870020699},{"date":"2021-07-09","current":7.789494,"twenty":-460.404094,"median":-37.322163,"eighty":43.005213,"marketCap":862499544},{"date":"2021-07-16","current":7.691601,"twenty":-460.404094,"median":-37.322163,"eighty":42.469551,"marketCap":851660232},{"date":"2021-07-23","current":7.46385,"twenty":-460.404094,"median":-37.322163,"eighty":42.149936,"marketCap":826442241},{"date":"2021-07-30","current":7.529778,"twenty":-460.404094,"median":-37.322163,"eighty":42.091523,"marketCap":833742186},{"date":"2021-08-06","current":7.543015,"twenty":-460.404094,"median":-37.322163,"eighty":41.719228,"marketCap":793562880},{"date":"2021-08-13","current":7.677449,"twenty":-460.404094,"median":-37.322163,"eighty":41.291074,"marketCap":807706023},{"date":"2021-08-20","current":7.732063,"twenty":-460.404094,"median":-37.322163,"eighty":40.919138,"marketCap":813451674},{"date":"2021-08-27","current":7.914809,"twenty":-460.404094,"median":-37.322163,"eighty":40.416718,"marketCap":832677508},{"date":"2021-09-03","current":7.652243,"twenty":-460.404094,"median":-37.322163,"eighty":39.475812,"marketCap":805054183},{"date":"2021-09-10","current":7.742566,"twenty":-460.404094,"median":-37.322163,"eighty":39.046111,"marketCap":814556607},{"date":"2021-09-17","current":7.377073,"twenty":-460.404094,"median":-37.322163,"eighty":23.471239,"marketCap":776104939},{"date":"2021-09-24","current":7.973624,"twenty":-460.404094,"median":-37.322163,"eighty":22.51717,"marketCap":838865133},{"date":"2021-10-01","current":7.704756,"twenty":-460.404094,"median":-37.322163,"eighty":20.965181,"marketCap":810578848},{"date":"2021-10-08","current":8.402133,"twenty":-460.404094,"median":-37.322163,"eighty":20.691823,"marketCap":883946400},{"date":"2021-10-15","current":7.788777,"twenty":-460.404094,"median":-37.322163,"eighty":20.574183,"marketCap":819418312},{"date":"2021-10-22","current":7.635438,"twenty":-460.404094,"median":-37.322163,"eighty":19.864977,"marketCap":803286291},{"date":"2021-10-29","current":7.635438,"twenty":-460.404094,"median":-37.322163,"eighty":18.967746,"marketCap":803286291},{"date":"2021-11-05","current":8.30714,"twenty":-460.404094,"median":-37.301201,"eighty":17.599011,"marketCap":838132264},{"date":"2021-11-12","current":9.038103,"twenty":-460.404094,"median":-37.169573,"eighty":17.599011,"marketCap":911881316},{"date":"2021-11-19","current":9.018426,"twenty":-460.404094,"median":-36.955841,"eighty":17.599011,"marketCap":909896088},{"date":"2021-11-26","current":8.793239,"twenty":-460.404094,"median":-36.848341,"eighty":17.599011,"marketCap":887176259},{"date":"2021-12-03","current":7.885931,"twenty":-460.404094,"median":-36.690557,"eighty":17.599011,"marketCap":795635198},{"date":"2021-12-10","current":8.526512,"twenty":-460.404094,"median":-36.485231,"eighty":17.599011,"marketCap":860265393},{"date":"2021-12-17","current":9.650263,"twenty":-460.404094,"median":-36.232315,"eighty":17.599011,"marketCap":973643960},{"date":"2021-12-23","current":9.827352,"twenty":-460.404094,"median":-36.037941,"eighty":17.599011,"marketCap":991511010},{"date":"2021-12-31","current":9.401026,"twenty":-460.404094,"median":-35.845991,"eighty":17.599011,"marketCap":948497741},{"date":"2022-01-07","current":9.278594,"twenty":-460.130736,"median":-35.405659,"eighty":17.569255,"marketCap":936145212},{"date":"2022-01-14","current":10.013186,"twenty":-460.130736,"median":-35.131579,"eighty":17.569255,"marketCap":1010260384},{"date":"2022-01-21","current":9.219565,"twenty":-460.130736,"median":-34.861319,"eighty":17.569255,"marketCap":930189528},{"date":"2022-01-28","current":10.021931,"twenty":-459.857377,"median":-34.510273,"eighty":17.5395,"marketCap":1011142708},{"date":"2022-02-04","current":15.257312,"twenty":-459.857377,"median":-34.125648,"eighty":17.5395,"marketCap":903278662},{"date":"2022-02-11","current":13.975624,"twenty":-459.857377,"median":-33.904829,"eighty":17.5395,"marketCap":827398843},{"date":"2022-02-18","current":13.796783,"twenty":-456.736126,"median":-32.912796,"eighty":17.5395,"marketCap":816810961},{"date":"2022-02-25","current":15.08965,"twenty":-454.845969,"median":-32.497465,"eighty":17.5395,"marketCap":893352523},{"date":"2022-03-04","current":15.08965,"twenty":-445.235637,"median":-32.254452,"eighty":17.5395,"marketCap":893352523},{"date":"2022-03-11","current":14.89218,"twenty":-434.936192,"median":-32.113063,"eighty":17.5395,"marketCap":881661737},{"date":"2022-03-18","current":15.434884,"twenty":-431.390065,"median":-31.839121,"eighty":17.5395,"marketCap":913791409},{"date":"2022-03-25","current":15.401362,"twenty":-426.922274,"median":-31.640292,"eighty":17.5395,"marketCap":911806823},{"date":"2022-04-01","current":15.259826,"twenty":-421.213429,"median":-31.348676,"eighty":17.5395,"marketCap":903427462},{"date":"2022-04-08","current":13.989726,"twenty":-419.103639,"median":-30.889161,"eighty":17.5395,"marketCap":828233719},{"date":"2022-04-14","current":14.365914,"twenty":-411.13122,"median":-30.699169,"eighty":17.5395,"marketCap":850505180},{"date":"2022-04-22","current":14.809145,"twenty":-404.206137,"median":-30.407553,"eighty":17.5395,"marketCap":876745811},{"date":"2022-04-29","current":14.749551,"twenty":-393.043998,"median":-17.254035,"eighty":17.5395,"marketCap":873217659},{"date":"2022-05-06","current":34.018085,"twenty":-383.544789,"median":-17.139518,"eighty":17.882829,"marketCap":832150392},{"date":"2022-05-13","current":35.685196,"twenty":-258.733231,"median":-16.657325,"eighty":19.462449,"marketCap":872931272},{"date":"2022-05-20","current":33.936982,"twenty":-255.242663,"median":-16.45907,"eighty":20.428852,"marketCap":830166457},{"date":"2022-05-27","current":35.694208,"twenty":-251.382931,"median":-16.303576,"eighty":20.630841,"marketCap":873151709},{"date":"2022-06-03","current":35.054397,"twenty":-249.472403,"median":-16.194705,"eighty":20.728033,"marketCap":857500669},{"date":"2022-06-10","current":34.162267,"twenty":-247.329167,"median":-15.828401,"eighty":21.911828,"marketCap":835677387},{"date":"2022-06-17","current":31.332684,"twenty":-244.542819,"median":-15.71746,"eighty":22.595789,"marketCap":766460109},{"date":"2022-06-24","current":32.278882,"twenty":-241.876337,"median":-15.654526,"eighty":23.990804,"marketCap":789606014},{"date":"2022-07-01","current":33.017818,"twenty":-93.810668,"median":-15.592189,"eighty":31.404775,"marketCap":807681864},{"date":"2022-07-08","current":33.973028,"twenty":-84.755026,"median":-15.533879,"eighty":32.138304,"marketCap":831048206},{"date":"2022-07-15","current":34.153256,"twenty":-80.960247,"median":-15.417454,"eighty":32.855613,"marketCap":835456950},{"date":"2022-07-22","current":34.802078,"twenty":-79.175774,"median":-15.358948,"eighty":33.194441,"marketCap":851328427},{"date":"2022-07-29","current":36.85668,"twenty":-78.316858,"median":-15.288975,"eighty":33.731522,"marketCap":901588107},{"date":"2022-08-05","current":-26.507847,"twenty":-76.243613,"median":-15.257877,"eighty":33.944191,"marketCap":931512248},{"date":"2022-08-12","current":-24.854238,"twenty":-73.5595,"median":-15.257877,"eighty":33.944191,"marketCap":873402789},{"date":"2022-08-19","current":-25.173685,"twenty":-72.874588,"median":-15.257877,"eighty":33.944191,"marketCap":884628480},{"date":"2022-08-26","current":-25.273904,"twenty":-72.31185,"median":-15.257877,"eighty":33.944191,"marketCap":888150265},{"date":"2022-09-02","current":-25.042148,"twenty":-71.530681,"median":-15.257877,"eighty":33.944191,"marketCap":880006136},{"date":"2022-09-09","current":-25.167422,"twenty":-70.869025,"median":-15.257877,"eighty":33.944191,"marketCap":884408368},{"date":"2022-09-16","current":-24.240399,"twenty":-70.095761,"median":-15.257877,"eighty":33.944191,"marketCap":851831853},{"date":"2022-09-23","current":-22.486571,"twenty":-69.80576,"median":-15.257877,"eighty":33.944191,"marketCap":790200608},{"date":"2022-09-30","current":-23.025247,"twenty":-69.495462,"median":-15.257877,"eighty":33.944191,"marketCap":809130204},{"date":"2022-10-07","current":-24.898084,"twenty":-68.503884,"median":-15.257877,"eighty":33.944191,"marketCap":874943570},{"date":"2022-10-14","current":-24.797865,"twenty":-68.1848,"median":-15.257877,"eighty":33.944191,"marketCap":871421784},{"date":"2022-10-21","current":-25.681043,"twenty":-67.93638,"median":-15.257877,"eighty":33.944191,"marketCap":902457519},{"date":"2022-10-28","current":-26.119499,"twenty":-67.532278,"median":-15.257877,"eighty":33.944191,"marketCap":917865330},{"date":"2022-11-04","current":-25.862689,"twenty":-67.150815,"median":-15.257877,"eighty":33.944191,"marketCap":908840755},{"date":"2022-11-11","current":-17.054767,"twenty":-67.060577,"median":-15.347498,"eighty":33.499027,"marketCap":906324453},{"date":"2022-11-18","current":-16.855023,"twenty":-67.060577,"median":-15.382248,"eighty":33.061073,"marketCap":895709643},{"date":"2022-11-25","current":-16.80948,"twenty":-67.060577,"median":-15.432808,"eighty":32.709628,"marketCap":893289401},{"date":"2022-12-02","current":-17.240068,"twenty":-67.060577,"median":-15.545706,"eighty":31.914821,"marketCap":916171691},{"date":"2022-12-09","current":-17.293891,"twenty":-67.060577,"median":-15.600989,"eighty":27.395855,"marketCap":919031977},{"date":"2022-12-16","current":-16.813621,"twenty":-67.060577,"median":-15.689373,"eighty":23.081566,"marketCap":893509423},{"date":"2022-12-23","current":-16.846743,"twenty":-67.060577,"median":-15.7478,"eighty":22.226419,"marketCap":895269599},{"date":"2022-12-30","current":-17.384977,"twenty":-67.060577,"median":-15.981427,"eighty":20.955889,"marketCap":923872461},{"date":"2023-01-06","current":-16.639729,"twenty":-66.951029,"median":-15.981427,"eighty":20.955889,"marketCap":884268498},{"date":"2023-01-13","current":-16.02697,"twenty":-66.766647,"median":-15.981427,"eighty":20.955889,"marketCap":851705239},{"date":"2023-01-20","current":-15.749572,"twenty":-66.562295,"median":-15.749572,"eighty":20.955889,"marketCap":836963764},{"date":"2023-01-27","current":-15.666767,"twenty":-66.169183,"median":-15.708936,"eighty":20.955889,"marketCap":832563323},{"date":"2023-02-03","current":-15.343826,"twenty":-65.880301,"median":-15.689373,"eighty":20.955889,"marketCap":815401606},{"date":"2023-02-10","current":-15.012605,"twenty":-65.669732,"median":-15.623434,"eighty":20.955889,"marketCap":797799844},{"date":"2023-02-17","current":-16.568825,"twenty":-65.401674,"median":-15.623434,"eighty":20.955889,"marketCap":810331500},{"date":"2023-02-24","current":-16.258581,"twenty":-65.118044,"median":-15.658274,"eighty":20.731463,"marketCap":795158400},{"date":"2023-03-03","current":-16.645261,"twenty":-65.118044,"median":-15.725985,"eighty":20.599969,"marketCap":814069800},{"date":"2023-03-10","current":-16.096714,"twenty":-65.118044,"median":-15.753712,"eighty":20.322404,"marketCap":787242000},{"date":"2023-03-17","current":-16.557708,"twenty":-65.118044,"median":-15.979811,"eighty":19.391255,"marketCap":809787805},{"date":"2023-03-24","current":-16.544239,"twenty":-65.118044,"median":-16.050192,"eighty":17.713453,"marketCap":809129084},{"date":"2023-03-31","current":-16.589135,"twenty":-65.061318,"median":-16.141677,"eighty":16.313818,"marketCap":811324821},{"date":"2023-04-06","current":-16.229966,"twenty":-65.061318,"median":-16.199069,"eighty":15.609941,"marketCap":793758925},{"date":"2023-04-14","current":-16.162621,"twenty":-65.118044,"median":-16.221562,"eighty":15.425945,"marketCap":790465320},{"date":"2023-04-21","current":-16.710355,"twenty":-65.118044,"median":-16.258581,"eighty":15.275211,"marketCap":817253311},{"date":"2023-04-28","current":-16.970752,"twenty":-65.118044,"median":-16.319758,"eighty":15.258318,"marketCap":829988586},{"date":"2023-05-05","current":-16.799507,"twenty":-65.118044,"median":-16.34163,"eighty":15.122483,"marketCap":821613482},{"date":"2023-05-12","current":-53.69431,"twenty":-62.795818,"median":-16.347056,"eighty":15.099616,"marketCap":803642741},{"date":"2023-05-19","current":-56.445866,"twenty":-62.122195,"median":-16.347056,"eighty":15.099616,"marketCap":844825269},{"date":"2023-05-26","current":-58.127543,"twenty":-58.083673,"median":-16.347056,"eighty":15.099616,"marketCap":869994933},{"date":"2023-06-02","current":-53.404223,"twenty":-56.826071,"median":-16.347056,"eighty":15.099616,"marketCap":799301005},{"date":"2023-06-09","current":-52.980148,"twenty":-53.718659,"median":-16.347056,"eighty":15.099616,"marketCap":792953872},{"date":"2023-06-16","current":-51.971141,"twenty":-53.386675,"median":-16.347056,"eighty":15.099616,"marketCap":777852074},{"date":"2023-06-23","current":-50.684293,"twenty":-52.175867,"median":-16.344343,"eighty":15.104599,"marketCap":758591808},{"date":"2023-06-30","current":-51.459327,"twenty":-51.51782,"median":-16.34163,"eighty":15.109582,"marketCap":770191741},{"date":"2023-07-07","current":-50.684293,"twenty":-51.292622,"median":-16.34163,"eighty":15.109582,"marketCap":758591808},{"date":"2023-07-14","current":-52.658436,"twenty":-51.196108,"median":-16.34163,"eighty":15.109582,"marketCap":788138806},{"date":"2023-07-21","current":-53.491963,"twenty":-51.196108,"median":-16.34163,"eighty":15.109582,"marketCap":800614205},{"date":"2023-07-28","current":-54.062271,"twenty":-51.196108,"median":-16.34163,"eighty":15.109582,"marketCap":809150005},{"date":"2023-08-04","current":-53.959908,"twenty":-51.196108,"median":-16.34163,"eighty":15.109582,"marketCap":807617938},{"date":"2023-08-11","current":43.806834,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":801270805},{"date":"2023-08-18","current":42.687606,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":780798996},{"date":"2023-08-25","current":43.624361,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":797933196},{"date":"2023-09-01","current":43.209343,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":790342094},{"date":"2023-09-08","current":43.161912,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":789474540},{"date":"2023-09-15","current":43.636219,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":798150084},{"date":"2023-09-22","current":42.960332,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":785787434},{"date":"2023-09-29","current":43.043336,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":787305654},{"date":"2023-10-06","current":41.679704,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":762363464},{"date":"2023-10-13","current":40.991959,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":749783924},{"date":"2023-10-20","current":40.233068,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":735903053},{"date":"2023-10-27","current":39.889196,"twenty":-51.362813,"median":-16.359618,"eighty":15.018179,"marketCap":729613284},{"date":"2023-11-03","current":40.422791,"twenty":-51.362813,"median":-16.359618,"eighty":15.018179,"marketCap":739373271},{"date":"2023-11-10","current":39.912911,"twenty":-51.196108,"median":-16.344343,"eighty":15.08965,"marketCap":730047061},{"date":"2023-11-17","current":20.645366,"twenty":-50.561457,"median":-16.311667,"eighty":15.24301,"marketCap":717901299},{"date":"2023-11-24","current":20.757348,"twenty":-42.519761,"median":-16.277378,"eighty":15.268765,"marketCap":721795253},{"date":"2023-12-01","current":20.875322,"twenty":-41.495873,"median":-16.225954,"eighty":15.321646,"marketCap":725897589},{"date":"2023-12-08","current":20.862904,"twenty":-40.909994,"median":-16.191136,"eighty":15.473411,"marketCap":725465764},{"date":"2023-12-15","current":21.639054,"twenty":-40.62746,"median":-16.096714,"eighty":15.63284,"marketCap":752454818},{"date":"2023-12-22","current":22.539387,"twenty":-40.292018,"median":-16.014549,"eighty":17.106907,"marketCap":783762120},{"date":"2023-12-29","current":22.173045,"twenty":-40.078494,"median":-15.975314,"eighty":17.969805,"marketCap":771023287},{"date":"2024-01-05","current":21.688727,"twenty":-39.716371,"median":-15.767232,"eighty":19.258431,"marketCap":754182117},{"date":"2024-01-12","current":21.142318,"twenty":-39.435803,"median":-15.729891,"eighty":20.118696,"marketCap":735181824},{"date":"2024-01-19","current":21.28513,"twenty":-39.25647,"median":-15.67807,"eighty":20.549089,"marketCap":740147810},{"date":"2024-01-26","current":21.353431,"twenty":-38.962,"median":-15.623434,"eighty":20.645045,"marketCap":742522846},{"date":"2024-02-02","current":20.900159,"twenty":-38.567638,"median":-15.564978,"eighty":20.717831,"marketCap":726761239},{"date":"2024-02-09","current":18.839839,"twenty":-38.287287,"median":-15.483343,"eighty":20.734894,"marketCap":705570825},{"date":"2024-02-16","current":18.839839,"twenty":-38.287287,"median":-15.417402,"eighty":20.734894,"marketCap":705570825},{"date":"2024-02-23","current":19.081376,"twenty":-38.287287,"median":-15.368668,"eighty":20.734894,"marketCap":714616605},{"date":"2024-03-01","current":19.265404,"twenty":-38.278827,"median":-15.349802,"eighty":20.731463,"marketCap":721508628},{"date":"2024-03-08","current":19.299909,"twenty":-38.278827,"median":-15.316534,"eighty":20.731463,"marketCap":722800882},{"date":"2024-03-15","current":19.144635,"twenty":-38.278827,"median":-15.263708,"eighty":20.731463,"marketCap":716985738},{"date":"2024-03-22","current":19.340165,"twenty":-38.278827,"median":-15.120538,"eighty":20.731463,"marketCap":724308512},{"date":"2024-03-28","current":18.71492,"twenty":-38.278827,"median":-15.084889,"eighty":20.731463,"marketCap":700892469},{"date":"2024-04-05","current":18.554228,"twenty":-38.287287,"median":-14.983623,"eighty":20.734894,"marketCap":694874380},{"date":"2024-04-12","current":18.318986,"twenty":-38.287287,"median":-14.893984,"eighty":20.734894,"marketCap":686064327},{"date":"2024-04-19","current":18.669008,"twenty":-38.287287,"median":-14.749458,"eighty":20.734894,"marketCap":699173015},{"date":"2024-04-26","current":18.575749,"twenty":-38.278827,"median":-14.487749,"eighty":20.731463,"marketCap":695680374},{"date":"2024-05-03","current":18.495367,"twenty":-38.278827,"median":-14.327599,"eighty":20.731463,"marketCap":692669983},{"date":"2024-05-10","current":19.067094,"twenty":-38.219656,"median":-14.124481,"eighty":20.731463,"marketCap":714081729},{"date":"2024-05-17","current":21.962403,"twenty":-38.055131,"median":-13.882302,"eighty":20.769938,"marketCap":736135827},{"date":"2024-05-24","current":21.547174,"twenty":-37.8981,"median":-13.75926,"eighty":20.859179,"marketCap":722218192},{"date":"2024-05-31","current":21.962403,"twenty":-37.726308,"median":-13.518256,"eighty":20.89395,"marketCap":736135827},{"date":"2024-06-07","current":22.092286,"twenty":-37.467057,"median":-13.162688,"eighty":20.999996,"marketCap":740489235},{"date":"2024-06-14","current":21.900734,"twenty":-37.324572,"median":7.040312,"eighty":21.112514,"marketCap":734068808},{"date":"2024-06-21","current":21.817728,"twenty":-37.201275,"median":7.15219,"eighty":21.203971,"marketCap":731286623},{"date":"2024-06-28","current":21.798573,"twenty":-37.079425,"median":7.188151,"eighty":21.255325,"marketCap":730644581},{"date":"2024-07-05","current":20.745039,"twenty":-36.917167,"median":7.254079,"eighty":21.273953,"marketCap":695332233},{"date":"2024-07-12","current":19.193471,"twenty":-36.737797,"median":7.377073,"eighty":21.273953,"marketCap":643326775},{"date":"2024-07-15","current":19.155161,"twenty":-36.704371,"median":7.421896,"eighty":21.273953,"marketCap":642042690},{"date":"2024-08-02","current":21.524016,"twenty":-36.178546,"median":7.486959,"eighty":21.303757,"marketCap":721441969},{"date":"2024-08-09","current":21.327929,"twenty":-36.072792,"median":7.51365,"eighty":21.322385,"marketCap":706636950},{"date":"2024-08-16","current":20.877664,"twenty":-36.072792,"median":7.541391,"eighty":21.327929,"marketCap":691718773},{"date":"2024-08-23","current":20.640126,"twenty":-36.072792,"median":7.593362,"eighty":21.327929,"marketCap":683848664},{"date":"2024-08-30","current":21.39126,"twenty":-36.072792,"median":7.620259,"eighty":21.353431,"marketCap":708735225},{"date":"2024-09-06","current":21.063843,"twenty":-36.072792,"median":7.639639,"eighty":21.35964,"marketCap":697887237},{"date":"2024-09-13","current":21.185822,"twenty":-36.072792,"median":7.672486,"eighty":21.35964,"marketCap":701928645},{"date":"2024-09-20","current":21.603118,"twenty":-36.072792,"median":7.687952,"eighty":21.384477,"marketCap":715754512},{"date":"2024-09-27","current":22.341412,"twenty":-36.072792,"median":7.695976,"eighty":21.490033,"marketCap":740215662},{"date":"2024-10-04","current":22.694509,"twenty":-36.072792,"median":7.707584,"eighty":21.558179,"marketCap":751914472},{"date":"2024-10-11","current":23.503422,"twenty":-36.072792,"median":7.722611,"eighty":21.639054,"marketCap":778715384},{"date":"2024-10-18","current":26.18696,"twenty":-36.072792,"median":7.733555,"eighty":21.688727,"marketCap":867626346},{"date":"2024-10-25","current":23.346134,"twenty":-36.072792,"median":7.743616,"eighty":21.74461,"marketCap":773504096},{"date":"2024-10-31","current":22.983407,"twenty":-36.072792,"median":7.758296,"eighty":21.860193,"marketCap":761486227},{"date":"2024-11-08","current":23.497002,"twenty":-36.079814,"median":7.779505,"eighty":21.900734,"marketCap":778502679},{"date":"2024-11-15","current":13.930177,"twenty":-35.842835,"median":7.792978,"eighty":21.900734,"marketCap":785522699},{"date":"2024-11-22","current":13.795287,"twenty":-35.004673,"median":7.824486,"eighty":21.900734,"marketCap":777916255},{"date":"2024-11-29","current":13.667239,"twenty":-34.130961,"median":7.851427,"eighty":21.900734,"marketCap":770695629},{"date":"2024-12-06","current":13.622046,"twenty":-26.267322,"median":7.891383,"eighty":21.900734,"marketCap":768147172},{"date":"2024-12-13","current":13.923335,"twenty":-25.994226,"median":7.937915,"eighty":21.900734,"marketCap":785136880},{"date":"2024-12-20","current":13.185176,"twenty":-25.865194,"median":8.003261,"eighty":21.900734,"marketCap":743512096},{"date":"2024-12-27","current":13.31699,"twenty":-25.682296,"median":8.221487,"eighty":21.900734,"marketCap":750945093},{"date":"2025-01-03","current":13.173916,"twenty":-25.552011,"median":8.393149,"eighty":21.900734,"marketCap":742877106},{"date":"2025-01-10","current":13.256733,"twenty":-25.458056,"median":8.549468,"eighty":21.900734,"marketCap":747547152},{"date":"2025-01-17","current":13.279329,"twenty":-25.34531,"median":8.717812,"eighty":21.900734,"marketCap":748821380},{"date":"2025-01-24","current":13.535425,"twenty":-25.248849,"median":8.99875,"eighty":21.900734,"marketCap":763262631},{"date":"2025-01-31","current":13.655941,"twenty":-25.202498,"median":9.129926,"eighty":21.900734,"marketCap":770058515},{"date":"2025-02-07","current":17.606019,"twenty":-25.047159,"median":9.252358,"eighty":21.900734,"marketCap":780439595},{"date":"2025-02-14","current":19.087524,"twenty":-24.815404,"median":9.396653,"eighty":21.900734,"marketCap":846111765},{"date":"2025-02-21","current":18.447131,"twenty":-24.780327,"median":9.498316,"eighty":21.900734,"marketCap":817724440},{"date":"2025-02-28","current":17.835413,"twenty":-24.652548,"median":9.564998,"eighty":21.887971,"marketCap":790608189},{"date":"2025-03-07","current":17.438752,"twenty":-24.661318,"median":9.562811,"eighty":21.824042,"marketCap":773024995},{"date":"2025-03-14","current":16.669325,"twenty":-24.661318,"median":9.562811,"eighty":21.776988,"marketCap":738917836},{"date":"2025-03-21","current":17.164161,"twenty":-24.661318,"median":9.562811,"eighty":21.776988,"marketCap":760852907},{"date":"2025-03-28","current":18.175782,"twenty":-24.661318,"median":9.562811,"eighty":21.776988,"marketCap":805696058},{"date":"2025-04-04","current":16.944658,"twenty":-24.661318,"median":9.562811,"eighty":21.776988,"marketCap":751122789},{"date":"2025-04-11","current":16.095278,"twenty":-24.652548,"median":9.564998,"eighty":21.737159,"marketCap":713471463},{"date":"2025-04-17","current":16.138224,"twenty":-24.652548,"median":9.564998,"eighty":21.737159,"marketCap":715375182}],"updateTime":1745091476125}}}