US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arcosa Inc

80.12

-0.0500-0.06%

Post-market: 80.120.00000.00%16:05 EDT

Volume:205.16K

Turnover:16.44M

Market Cap:3.91B

PE:41.95

High:80.69

Open:79.97

Low:79.19

Close:80.17

Loading ...

Overview Company News Filings

Arcosa Q4 Adjusted Earnings Decline, Revenue Rises; 2025 Outlook Set -- Shares Fall After Hours

MT Newswires Live

BRIEF-Arcosa Q4 Adjusted EPS USD 0.46 Vs. IBES Estimate USD 0.76

Arcosa Inc Outlook FY25 Consolidated Adj Ebitda Range of $545 Mln to $595 Mln

THOMSON REUTERS

Arcosa Inc FY2025 REV View $2.95 Bln -- Lseg Ibes Data

THOMSON REUTERS

Arcosa Q4 Adjusted Ebitda Margin 19.3%

THOMSON REUTERS

Arcosa, Inc. Announces Fourth Quarter and Full Year 2024 Results

Arcosa Keeps Quarterly Dividend at $0.05 a Share, Payable April 30 to Stockholders of Record on April 15

MT Newswires Live

Arcosa, Inc. Declares Quarterly Dividend

Press Release: Arcosa, Inc. Announces Timing of Fourth Quarter and Full Year 2024 Earnings Release and Conference Call

New Strong Sell Stocks for February 14th

UnitedHealth Group (UNH): The Best Health Insurance Stock to Buy in 2025

Is UnitedHealth Group (UNH) Among the Stocks ChatGPT Predicts Could Make You Wealthy in 10 Years?

We Think Arcosa (NYSE:ACA) Can Stay On Top Of Its Debt

Simply Wall St.

Emirates Takes Flight as First Autism-Certified Airline

Press Release: Wipro Announces Results for the Quarter Ended December 31, 2024

VINCI Airports – Traffic as of December 31, 2024

Arcosa price target raised to $110 from $105 at Oppenheimer

Oppenheimer Adjusts Arcosa Price Target to $110 From $105, Maintains Outperform Rating

MT Newswires Live

Arcosa, Inc. : Oppenheimer Raises Target Price to $110 From $105

THOMSON REUTERS

Bear of the Day: Advanced Drainage Systems (WMS)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACA\",,,,,undefined,":{"symbol":"ACA","market":"US","secType":"STK","nameCN":"Arcosa Inc","latestPrice":80.12,"timestamp":1745956800000,"preClose":80.17,"halted":0,"volume":205155,"hourTrading":{"tag":"盘后","latestPrice":80.12,"preClose":80.12,"latestTime":"16:05 EDT","volume":5464,"amount":437775.68000000005,"timestamp":1745957112862},"delay":0,"floatShares":47974365,"shares":48775761,"eps":1.91,"marketStatus":"Post-Mkt","change":-0.05,"latestTime":"04-29 17:04:11 EDT","open":79.97,"high":80.69,"low":79.1911,"amount":16444171.619961,"amplitude":0.018697,"askPrice":81.67,"askSize":20,"bidPrice":78.57,"bidSize":11,"shortable":3,"etf":0,"ttmEps":1.91,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":80.17,"dividendRate":0.002496,"preHourTrading":{"tag":"盘前","latestPrice":80.17,"preClose":80.17,"latestTime":"06:56 EDT","volume":9,"amount":722.48004,"timestamp":1745924207555},"postHourTrading":{"tag":"盘后","latestPrice":80.12,"preClose":80.12,"latestTime":"16:05 EDT","volume":5464,"amount":437775.68000000005,"timestamp":1745957112862},"volumeRatio":0.904826,"impliedVol":0.4083,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACA\",,,,,undefined,":{"symbol":"ACA","floatShares":47974365,"roa":"3.32%","roe":"3.94%","lyrEps":1.92181,"volumeRatio":0.904826,"shares":48775761,"dividePrice":0.2,"high":80.69,"amplitude":0.018697,"preClose":80.17,"low":79.1911,"week52Low":68.11,"pbRate":"1.61","psRate":"1.52","week52High":113.43,"institutionHeld":0,"latestPrice":80.12,"committee":-0.290323,"eps":1.91,"divideRate":0.002496,"volume":205155,"delay":0,"ttmEps":1.91,"open":79.97,"prevYearClose":96.74,"prevWeekClose":80.24,"prevMonthClose":77.12,"prevQuarterClose":77.12,"fiveDayClose":76.73,"twentyDayClose":77.12,"sixtyDayClose":101.3,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514355312","title":"Arcosa Q4 Adjusted Earnings Decline, Revenue Rises; 2025 Outlook Set -- Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355312","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355312?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:46","pubTimestamp":1740692790,"startTime":"0","endTime":"0","summary":"Arcosa  reported Q4 adjusted earnings late Thursday of $0.46 per diluted share, down from $0.68 a year earlier.Analysts polled by FactSet expected $0.73.Revenue for the quarter ended Dec. 31 was $666.2 million, up from $582.2 million a year earlier. Analysts polled by FactSet expected $690.3 million.The company expects full-year 2025 revenue of $2.8 billion to $3 billion. Analysts polled by FactSet expect $2.94 billion.Shares were down 2% in recent after-hours activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACA"],"gpt_icon":0},{"id":"2514372358","title":"BRIEF-Arcosa Q4 Adjusted EPS USD 0.46 Vs. IBES Estimate USD 0.76","url":"https://stock-news.laohu8.com/highlight/detail?id=2514372358","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514372358?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690946,"startTime":"0","endTime":"0","summary":"Feb 27  - Arcosa Q4 adjusted EBITDA USD 128.3 million vs. IBES estimate USD 124.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXB88EDD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACA"],"gpt_icon":0},{"id":"2514535852","title":"Arcosa Inc Outlook  FY25 Consolidated Adj Ebitda Range of $545 Mln to $595 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514535852","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514535852?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXB88EDD:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","IE0034390439.USD","LU0274383776.USD","ACA","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2514358631","title":"Arcosa Inc  FY2025 REV View $2.95 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358631","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358631?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXB88EDD:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACA","IE00B19Z6F94.USD","BK4129","IE0034390439.USD","LU0274383776.USD"],"gpt_icon":0},{"id":"2514346358","title":"Arcosa Q4 Adjusted Ebitda Margin 19.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514346358","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514346358?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXB88EDD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z6F94.USD","IE0034390439.USD","LU0274383776.USD","ACA","BK4129"],"gpt_icon":0},{"id":"2514446353","title":"Arcosa, Inc. Announces Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514446353","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514446353?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690900,"startTime":"0","endTime":"0","summary":"– Double-Digit Revenue and Adjusted EBITDA Growth for the Fourth Quarter and Full Year Combine to Generate Significant Margin Expansion. – Robust Fourth Quarter Operating Cash Flow of $248 Million and Free Cash Flow of $199 Million. – Leverage of 2.9X Net Debt to Adjusted EBITDA at Year End, a 0.5X Improvement in the Fourth Quarter. DALLAS, February 27, 2025----Arcosa, Inc.  , a provider of infrastructure-related products and solutions, today announced results for the fourth quarter and full year ended December 31, 2024.As previously announced, Arcosa completed the acquisition of the construction materials business of Stavola Holding Corporation and its affiliated entities  for $1.2 billion on October 1, 2024. Founded in 1948, Stavola is an aggregates-led and vertically integrated construction materials company primarily serving the New York-New Jersey Metropolitan Statistical Area  through its network of five hard rock natural aggregates quarries, twelve asphalt plants, and three recy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcosa-inc-announces-fourth-quarter-211500132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034390439.USD","BK4129","ACA","IE00B19Z6F94.USD","LU0274383776.USD"],"gpt_icon":0},{"id":"2514047765","title":"Arcosa Keeps Quarterly Dividend at $0.05 a Share, Payable April 30 to Stockholders of Record on April 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2514047765","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514047765?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:16","pubTimestamp":1740521792,"startTime":"0","endTime":"0","summary":"Arcosa Keeps Quarterly Dividend at $0.05 a Share, Payable April 30 to Stockholders of Record on April 15","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACA"],"gpt_icon":0},{"id":"2514041706","title":"Arcosa, Inc. Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041706","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041706?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:16","pubTimestamp":1740518160,"startTime":"0","endTime":"0","summary":"DALLAS, February 25, 2025----Arcosa, Inc.  , a provider of infrastructure-related products and solutions, today announced that its Board of Directors has declared a regular quarterly cash dividend of $0.05 per share on its $0.01 par value common stock. The quarterly cash dividend is payable April 30, 2025 to stockholders of record as of April 15, 2025.Arcosa, Inc. , headquartered in Dallas, Texas, is a provider of infrastructure-related products and solutions with leading positions in construction, engineered structures, and transportation markets. Arcosa reports its financial results in three principal business segments: Construction Products, Engineered Structures, and Transportation Products. For more information, visit www.arcosa.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcosa-inc-declares-quarterly-dividend-211600883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034390439.USD","BK4129","ACA","IE00B19Z6F94.USD","LU0274383776.USD"],"gpt_icon":0},{"id":"2511561722","title":"Press Release: Arcosa, Inc. Announces Timing of Fourth Quarter and Full Year 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511561722","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511561722?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:18","pubTimestamp":1739567880,"startTime":"0","endTime":"0","summary":"Arcosa, Inc.  , a provider of infrastructure-related products and solutions, today announced that it will release results for the fourth quarter and full year ended December 31, 2024 after markets close on Thursday, February 27, 2025.The Company will host an earnings call to discuss the results at 8:30 a.m. Eastern Time on Friday, February 28, 2025. The call can be accessed as follows:. Arcosa, Inc., headquartered in Dallas, Texas, is a provider of infrastructure-related products and solutions with leading positions in construction, engineered structures, and transportation markets. Arcosa reports its financial results in three principal business segments: Construction Products, Engineered Structures, and Transportation Products. For more information, visit www.arcosa.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACA"],"gpt_icon":0},{"id":"2511664751","title":"New Strong Sell Stocks for February 14th","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664751","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664751?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:17","pubTimestamp":1739528220,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Airbus SE EADSY is an aircraft manufacturing company. The Zacks Consensus Estimate for its current year earnings has been revised 2.9% downward over the last 60 days.CSX Corporation CSX is a rail-based freight transportation services company. The Zacks Consensus Estimate for its current year earnings has been revised 9.9% downward over the last 60 days.Arcosa, Inc. ACA is a provider of construction and infrastructure related products. The Zacks Consensus Estimate for its current year earnings has been revised 4.2% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-february-14th-101700930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4016","LU2346227817.USD","IE00B29SXK94.USD","IE00BD4GTV84.USD","BK4520","EADSY","LU0274383776.USD","IE00B775SV38.USD","BK4532","BK4588","BK4129","BK4187","BK4585","IE00BD4GTW91.USD","IE00BSNM7G36.USD","IE0034390439.USD","IE00B3S45H60.SGD","IE00BD4GTT62.SGD","IE00B29SXL02.USD","IE00B19Z6F94.USD","LU1074936037.SGD","ACA","CSX"],"gpt_icon":0},{"id":"2510027511","title":"UnitedHealth Group (UNH): The Best Health Insurance Stock to Buy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510027511","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510027511?lang=en_us&edition=fundamental","pubTime":"2025-02-10 05:22","pubTimestamp":1739136155,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Health Insurance Stocks to Buy in 2025. In this article, we are going to take a look at where UnitedHealth Group Incorporated  stands against other best health insurance stocks to buy in 2025.To compile our list of the 12 best health insurance stocks to buy in 2025, we looked for the largest health insurance companies. We also reviewed our own rankings, financial media reports, ETFs, and various online resources to compile a list of the best health insurance stocks. Next, we focused on the top 12 stocks most favored by institutional investors. Data for the hedge fund sentiment surrounding each stock was taken from Insider Monkey’s Q3 2024 database of 9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unitedhealth-group-unh-best-health-212235811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00B19Z8X17.USD","IE00B775H168.HKD","LU1551013342.USD","IE00B7SZLL34.SGD","LU0738911758.USD","LU0820561818.USD","CAGR","LU0211326839.USD","LU0029864427.USD","LU1791710582.SGD","ACA","LU2089984988.USD","LU2211815571.USD","LU1003077747.HKD","LU1074936037.SGD","LU2087625088.SGD","LU1720051108.HKD","LU0203345920.USD","IE00BZ1G4Q59.USD","LU0354030511.USD","LU0545039389.USD","LU0795875169.SGD","LU0417517546.SGD","LU2236285917.USD","IE00B19Z3581.USD","LU0256863811.USD","LU1291159041.SGD","LU1023059063.AUD","LU1153585028.USD","LU0528227936.USD","LU2028103732.USD","LU0187121727.USD","LU0708994859.HKD","IE00B1BXHZ80.USD","SGXZ99366536.SGD","IE00B1XK9C88.USD","IE00BSNM7G36.USD","LU1718418525.SGD","LU1791710400.SGD","IE00B19Z8W00.USD","LU0238689110.USD","LU1064131342.USD","LU2324357040.USD","LU2552382132.HKD","UNH","LU0354030438.USD","LU1674673691.USD","LU2244417387.USD","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2506815407","title":"Is UnitedHealth Group (UNH) Among the Stocks ChatGPT Predicts Could Make You Wealthy in 10 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506815407","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506815407?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:23","pubTimestamp":1737753837,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Stocks ChatGPT Predicts Could Make You Wealthy in 10 Years. In this article, we are going to take a look at where UnitedHealth Group Incorporated  stands against other stocks ChatGPT predicts could make you wealthy in 10 years.2024 was a stellar year for the US markets, driven by a strong performance in the technology sector. The broader market expanded by more than 23% during the year, marking two consecutive years of over 20% growth—something that had not happened in nearly three decades.READ ALSO:10 Best Single Digit Stocks To Buy Nowand10 Under-the-Radar Stocks with Massive Upside for 2025.The stock market benefited from a resilient economy that avoided recession, declining interest rates, and waning inflation. Analysts are projecting continued growth in 2025 amid strong economic data and optimism about a business-friendly Trump administration returning to power.We prompted ChatGPT to predict 15 stocks that could make investors wealthy in 10 years","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unitedhealth-group-unh-among-stocks-212357405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2491050071.SGD","LU2089283258.USD","LU0122379950.USD","LU0708995401.HKD","LU0965509101.SGD","LU2361044949.HKD","LU0345770993.USD","LU0557290698.USD","IE00B4R5TH58.HKD","IE00B19Z8W00.USD","LU0048584097.USD","IE00B19Z9505.USD","IE00BZ9MQY76.HKD","IE00B2B36J28.USD","LU0820561909.HKD","LU1069347547.HKD","LU2125154778.USD","IE00B19Z9P08.USD","LU0787776722.HKD","LU0456855351.SGD","LU1023059063.AUD","IE00B7SZLL34.SGD","BK4588","LU1914381329.SGD","IE00BN29S564.USD","LU2271345857.HKD","BK4533","IE00BZ1G4Q59.USD","LU0058720904.USD","LU2242649171.HKD","LU0029864427.USD","LU0097036916.USD","LU1934455277.USD","LU0738911758.USD","SG9999014914.USD","SGXZ51526630.SGD","BK4534","ACA","IE00BSNM7G36.USD","LU0320765059.SGD","LU1267930573.SGD","LU0011850046.USD","LU0661504455.SGD","LU2362541513.USD","SG9999018857.SGD","UNH","LU0708994859.HKD","LU1066051498.USD","SGXZ99366536.SGD","LU2552382132.HKD"],"gpt_icon":1},{"id":"2505975025","title":"We Think Arcosa (NYSE:ACA) Can Stay On Top Of Its Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2505975025","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505975025?lang=en_us&edition=fundamental","pubTime":"2025-01-22 03:47","pubTimestamp":1737488840,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-aca/arcosa/news/we-think-arcosa-nyseaca-can-stay-on-top-of-its-debt-4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ACA","IE00B19Z6F94.USD","BK4129","EBIT","NYSE","IE0034390439.USD","LU0274383776.USD"],"gpt_icon":0},{"id":"2505974112","title":"Emirates Takes Flight as First Autism-Certified Airline","url":"https://stock-news.laohu8.com/highlight/detail?id=2505974112","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505974112?lang=en_us&edition=fundamental","pubTime":"2025-01-21 13:52","pubTimestamp":1737438735,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Dubai-based airline Emirates announced that they have become the world's first Autism Certified Airline  carrier. This achievement is the result of a collaborative effort with the International Board of Credentialing and Continuing Education Standards  to establish more inclusive travel standards and services for passengers with autism and sensory sensitivities.As reported on the official Emirates website, this initiative is designed to transform air travel into a more accessible and friendly experience for individuals who require additional support during flights.","market":"hk","thumbnail":"https://statik.tempo.co/data/2019/01/13/id_811238/811238_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2019/01/13/id_811238/811238_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1966397/emirates-takes-flight-as-first-autism-certified-airline","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK7508","BK4129","DXB","IE0034390439.USD","BK7067","ACA","DXB.AU","BK7501","LU0274383776.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2504164767","title":"Press Release: Wipro Announces Results for the Quarter Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2504164767","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504164767?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:51","pubTimestamp":1737125460,"startTime":"0","endTime":"0","summary":"Revenue grows 0.1% QoQ, above upper end of guidance.Operating margin 12 quarter high at 17.5%; Expands 0.7% QoQ.Net income grows 24.5% YoY and 4.5% QoQ; EPS growth of 24.4% YoY.Operating cash flows at 146.5% of net income.EAST BRUNSWICK, N.J. & BANGALORE, India----January 17, 2025--. Wipro Limited , a leading technology services and consulting company, announced financial results under International Financial Reporting Standards  for the quarter ended December 31, 2024.Gross revenue was at Rs 223.2 billion , an increase. Non-GAAP2 constant currency IT Services segment revenue increased 0.1%. million, an increase of 6.0% YoY in constant currency2.IT services operating margin5 for the quarter was at 17.5%, an increase. Earnings per share for the quarter was at Rs 3.21 , an increase. Srini Pallia, CEO and Managing Director, said, \"In a seasonally weak quarter, our strong in quarter execution helped us deliver above the top end of our revenue guidance. We also achieved our highest margins ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","BK4134","IE0034390439.USD","ACA","BK4523","LU0274383776.USD","IE00B19Z6F94.USD","WIT"],"gpt_icon":0},{"id":"2504560917","title":"VINCI Airports – Traffic as of December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2504560917","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504560917?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:45","pubTimestamp":1737045900,"startTime":"0","endTime":"0","summary":"Very good performance recorded in the fourth quarter, with traffic growth of 7.6% vs 2023, and 7.9% vs 2019. Throughout the year 2024, VINCI Airports' overall traffic, with more than 318 million passengers, exceeds its pre-COVID levels . Record traffic levels recorded at several airports in the network, including the two latest acquisitions Budapest and Edinburgh. In the paragraphs below, and unless otherwise stated, the variations refer to traffic levels for the 4th quarter of 2024 compared to the 4th quarter of 2023.Traffic increased significantly this quarter at OMA airports , thanks to an increase in the offer of the two main airlines Viva Aerobus and Volaris. At London Gatwick, traffic was dynamic in October and November, thanks to long-haul international routes . Belfast airport benefited from strong growth in its connections with Continental Europe. Traffic remained dynamic at Belgrade, particularly on routes with Germany","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vinci-airports-traffic-december-31-164500416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","BK4138","BK4585","ACA","SLP","BK4164","BUR","CMF","LU2065170008.USD","PVH","LU2065169927.USD","BK4167","TRC","BK4006","BK4105","LU2065171402.SGD","SID","IE00B19Z6F94.USD","BK4213","VCISF","BFS","ITM","BK4109","VCISY","LU2065171311.SGD","EDI","BK4193","RAI","TLN","IE0034390439.USD","BUD","BK4231","REX","BK4080","KOS","BK4158","SCL","LU0274383776.USD","BK4202"],"gpt_icon":0},{"id":"2503649336","title":"Arcosa price target raised to $110 from $105 at Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503649336","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503649336?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:21","pubTimestamp":1736947291,"startTime":"0","endTime":"0","summary":"Oppenheimer raised the firm’s price target on Arcosa  to $110 from $105 and keeps an Outperform rating on the shares. The firm notes management was upbeat on fundamentals and highlighted its desire for additional portfolio rationalization. Barge orders continue to ramp, as steel prices have moderated, and an aging fleet drives a replacement cycle. Oppenheimer now estimates 2025 Barge EBITDA of $55M, vs. $35M just two years ago and mid-cycle of $75M.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/arcosa-price-target-raised-110-132131512.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcosa-price-target-raised-110-132131512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPY","ACA"],"gpt_icon":0},{"id":"2503004505","title":"Oppenheimer Adjusts Arcosa Price Target to $110 From $105, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503004505","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503004505?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:54","pubTimestamp":1736873647,"startTime":"0","endTime":"0","summary":"Price: 94.89, Change: +1.93, Percent Change: +2.08","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","ACA"],"gpt_icon":0},{"id":"2503788715","title":"Arcosa, Inc. : Oppenheimer Raises Target Price to $110 From $105","url":"https://stock-news.laohu8.com/highlight/detail?id=2503788715","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503788715?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:20","pubTimestamp":1736860853,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nAZN33E3PW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","IE00B19Z6F94.USD","IE0034390439.USD","LU0274383776.USD","ACA"],"gpt_icon":0},{"id":"2503547040","title":"Bear of the Day: Advanced Drainage Systems (WMS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503547040","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503547040?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:00","pubTimestamp":1736845200,"startTime":"0","endTime":"0","summary":"Amid recent market volatility, one stock investors may want to be cautious of is Advanced Drainage Systems WMSwhich lands a Zacks Rank #5  and the Bear of the Day.Although Advanced Drainage Systems is one of the leading providers of innovative water management and drainage solutions, there could be more downside ahead for WMS shares based on a trend of declining earnings estimate revisions.Attributed to softer demand and higher operating costs, Advanced Drainage Systems most recently missed top and bottom line expectations for its fiscal second quarter in November.Earnings of $1.70 per share were slightly down from the prior-year quarter and noticeably missed Q2 EPS expectations of $1.93 by nearly -12%. This came on Q2 sales of $782.61 million which was up from $780.22 million a year ago but fell 4% short of estimates of $818 million.Citing weaker demand in the non-residential construction market and significant storm events , Advanced Drainage Systems lowered its full-year revenue gui","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bear-day-advanced-drainage-systems-090000085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","LU0708994859.HKD","LU0310800379.SGD","LU2463526074.USD","LU1543694498.USD","LU1863844749.USD","LU1165135440.EUR","LU1620156130.USD","LU1880398471.USD","BK4588","LU1596574779.USD","LU2413666004.HKD","CRH","LU2023250843.SGD","BK4129","LU2413665964.HKD","LU0054578231.USD","LU1035777561.USD","LU1169590202.USD","LU1863844665.USD","LU1923621640.USD","LU1721427968.SGD","LU2308191902.HKD","BK4011","LU0128525929.USD","LU2106854487.HKD","ACA","LU2092937221.SGD","LU2125910179.SGD","BK4585","URI","LU1620156213.USD","LU1291149836.SGD","LU1093756168.USD","LU1019632923.USD","LU1039938227.USD","LU2023250504.SGD","LU1019634622.SGD","LU0274383776.USD","BK4104","LU0868494617.USD","LU0029864427.USD","LU1506573853.SGD","GB00BDT5M118.USD","LU1917777945.USD","LU0942090050.USD","LU0868494708.USD","IE00B19Z6F94.USD","LU2041044095.USD","WMS"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACA\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"ACA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-15","symbol":"ACA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Arcosa Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-27","symbol":"ACA","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.46},{"date":"2025-01-15","symbol":"ACA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Arcosa Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-30","symbol":"ACA","fiscalQuarterEnding":"2024/09","expectedEps":0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACA\",market:\"US\",,,undefined,":[{"executeDate":"2019-01-14","recordDate":"2019-01-15","paymentDate":"2019-01-31","value":0.05,"currency":"USD"},{"executeDate":"2019-04-12","recordDate":"2019-04-15","paymentDate":"2019-04-30","value":0.05,"currency":"USD"},{"executeDate":"2019-07-12","recordDate":"2019-07-15","paymentDate":"2019-07-31","value":0.05,"currency":"USD"},{"executeDate":"2019-10-11","recordDate":"2019-10-15","paymentDate":"2019-10-31","value":0.05,"currency":"USD"},{"executeDate":"2020-01-14","recordDate":"2020-01-15","paymentDate":"2020-01-31","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1730520000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACA","date":"2025-04-28","current":41.769126,"percent":0.985282,"low":11.078564,"twenty":14.218794,"median":28.521439,"eighty":34.046174,"high":47.673223,"avg":26.351403,"sd":9.083399,"marketCap":3913767062},"quantilePoints":[{"date":"2020-05-01","current":14.492041,"twenty":16.668613,"median":18.482633,"eighty":20.942937,"marketCap":1698467188},{"date":"2020-05-08","current":13.41429,"twenty":16.598084,"median":18.473793,"eighty":20.799709,"marketCap":1572154840},{"date":"2020-05-15","current":13.28677,"twenty":16.406777,"median":18.46353,"eighty":20.722668,"marketCap":1557209486},{"date":"2020-05-22","current":14.693605,"twenty":16.326879,"median":18.450149,"eighty":20.67363,"marketCap":1722090490},{"date":"2020-05-29","current":15.701425,"twenty":16.229674,"median":18.439444,"eighty":20.63406,"marketCap":1840206999},{"date":"2020-06-05","current":18.523321,"twenty":16.194367,"median":18.422883,"eighty":20.622288,"marketCap":2170933224},{"date":"2020-06-12","current":16.285549,"twenty":16.194367,"median":18.407638,"eighty":20.612362,"marketCap":1908666363},{"date":"2020-06-19","current":16.79563,"twenty":16.223578,"median":18.39476,"eighty":20.580336,"marketCap":1968447780},{"date":"2020-06-26","current":16.211505,"twenty":16.226314,"median":18.3471,"eighty":20.566462,"marketCap":1899988416},{"date":"2020-07-02","current":17.005421,"twenty":16.285549,"median":18.332393,"eighty":20.543407,"marketCap":1993035298},{"date":"2020-07-10","current":16.038736,"twenty":16.208085,"median":18.286355,"eighty":20.513677,"marketCap":1879739871},{"date":"2020-07-17","current":17.626567,"twenty":16.211505,"median":18.258311,"eighty":20.49482,"marketCap":2065833637},{"date":"2020-07-24","current":17.112373,"twenty":16.285549,"median":18.236048,"eighty":20.387642,"marketCap":2005570112},{"date":"2020-07-31","current":17.193861,"twenty":16.316032,"median":18.214638,"eighty":20.38485,"marketCap":2040911337},{"date":"2020-08-07","current":18.631434,"twenty":16.325588,"median":18.203826,"eighty":20.30312,"marketCap":2211551248},{"date":"2020-08-14","current":18.37487,"twenty":16.328816,"median":18.221988,"eighty":20.291625,"marketCap":2181097100},{"date":"2020-08-21","current":18.456319,"twenty":16.341269,"median":18.248496,"eighty":20.282687,"marketCap":2190765083},{"date":"2020-08-28","current":18.936868,"twenty":16.341269,"median":18.262347,"eighty":20.262255,"marketCap":2247806187},{"date":"2020-09-04","current":19.580314,"twenty":16.351366,"median":18.299727,"eighty":20.250269,"marketCap":2324183257},{"date":"2020-09-11","current":18.106089,"twenty":16.360004,"median":18.299727,"eighty":20.242243,"marketCap":2149192754},{"date":"2020-09-18","current":18.488899,"twenty":16.393016,"median":18.306033,"eighty":20.208813,"marketCap":2194632277},{"date":"2020-09-25","current":17.666265,"twenty":16.427055,"median":18.264512,"eighty":20.200957,"marketCap":2096985642},{"date":"2020-10-02","current":18.260842,"twenty":16.465684,"median":18.258311,"eighty":20.184611,"marketCap":2167561923},{"date":"2020-10-09","current":19.046824,"twenty":16.473719,"median":18.264512,"eighty":20.179497,"marketCap":2260857964},{"date":"2020-10-16","current":19.710632,"twenty":16.537089,"median":18.306033,"eighty":20.163922,"marketCap":2339652031},{"date":"2020-10-23","current":19.600676,"twenty":16.554722,"median":18.337728,"eighty":20.160092,"marketCap":2326600253},{"date":"2020-10-30","current":19.014541,"twenty":16.579704,"median":18.350436,"eighty":20.143746,"marketCap":2228504242},{"date":"2020-11-06","current":20.291238,"twenty":16.595585,"median":18.38467,"eighty":20.160092,"marketCap":2378133073},{"date":"2020-11-13","current":21.016072,"twenty":16.598145,"median":18.403602,"eighty":20.200957,"marketCap":2463083635},{"date":"2020-11-20","current":21.802682,"twenty":16.605803,"median":18.409656,"eighty":20.266341,"marketCap":2555274303},{"date":"2020-11-27","current":22.412201,"twenty":16.638675,"median":18.436768,"eighty":20.296223,"marketCap":2626710003},{"date":"2020-12-04","current":22.510482,"twenty":16.66044,"median":18.448174,"eighty":20.502363,"marketCap":2638228504},{"date":"2020-12-11","current":22.362468,"twenty":16.672326,"median":18.456194,"eighty":20.597363,"marketCap":2620881248},{"date":"2020-12-18","current":22.193896,"twenty":16.685402,"median":18.466206,"eighty":20.66137,"marketCap":2601124651},{"date":"2020-12-24","current":22.317241,"twenty":16.69085,"median":18.473793,"eighty":20.799709,"marketCap":2615580698},{"date":"2020-12-31","current":22.584489,"twenty":16.697163,"median":18.476911,"eighty":21.015147,"marketCap":2646902132},{"date":"2021-01-08","current":25.080172,"twenty":16.724253,"median":18.500383,"eighty":21.113979,"marketCap":2939396142},{"date":"2021-01-15","current":25.960034,"twenty":16.776708,"median":18.516607,"eighty":21.182215,"marketCap":3042515941},{"date":"2021-01-22","current":25.688674,"twenty":16.79563,"median":18.521478,"eighty":21.280792,"marketCap":3010712638},{"date":"2021-01-29","current":22.938078,"twenty":16.822779,"median":18.528599,"eighty":21.364153,"marketCap":2688342799},{"date":"2021-02-05","current":25.298082,"twenty":16.840464,"median":18.556424,"eighty":21.423696,"marketCap":2964935157},{"date":"2021-02-12","current":26.547979,"twenty":16.865802,"median":18.570522,"eighty":21.453468,"marketCap":3111423096},{"date":"2021-02-19","current":26.856341,"twenty":16.869524,"median":18.580528,"eighty":21.490785,"marketCap":3147563213},{"date":"2021-02-26","current":25.638763,"twenty":16.896157,"median":18.597325,"eighty":21.535638,"marketCap":2733092158},{"date":"2021-03-05","current":26.732467,"twenty":16.905872,"median":18.611885,"eighty":21.609472,"marketCap":2849680965},{"date":"2021-03-12","current":29.9955,"twenty":16.917362,"median":18.629612,"eighty":21.657467,"marketCap":3197520299},{"date":"2021-03-19","current":27.58664,"twenty":16.931128,"median":18.646241,"eighty":21.673335,"marketCap":2940735860},{"date":"2021-03-26","current":29.1218,"twenty":16.937312,"median":18.680304,"eighty":21.738273,"marketCap":3104383918},{"date":"2021-04-01","current":29.740932,"twenty":16.943964,"median":18.696365,"eighty":21.777837,"marketCap":3170383390},{"date":"2021-04-09","current":28.620168,"twenty":16.982113,"median":18.719696,"eighty":21.800228,"marketCap":3050909894},{"date":"2021-04-16","current":29.004301,"twenty":17.005239,"median":18.745463,"eighty":21.844901,"marketCap":3091858471},{"date":"2021-04-23","current":28.642764,"twenty":17.012825,"median":18.781722,"eighty":21.919775,"marketCap":3053318633},{"date":"2021-04-30","current":31.951831,"twenty":17.01858,"median":18.798404,"eighty":22.015283,"marketCap":2904421432},{"date":"2021-05-07","current":34.469184,"twenty":17.026688,"median":18.829387,"eighty":22.112986,"marketCap":3133248797},{"date":"2021-05-14","current":33.324451,"twenty":17.040626,"median":18.851346,"eighty":22.170943,"marketCap":3029192564},{"date":"2021-05-21","current":32.99587,"twenty":17.053961,"median":18.888438,"eighty":22.22515,"marketCap":2999324571},{"date":"2021-05-28","current":33.653031,"twenty":17.080644,"median":18.93414,"eighty":22.290919,"marketCap":3059060557},{"date":"2021-06-04","current":31.877635,"twenty":17.100619,"median":18.947762,"eighty":22.339115,"marketCap":2897677047},{"date":"2021-06-11","current":32.375806,"twenty":17.11025,"median":18.970858,"eighty":22.399913,"marketCap":2942960778},{"date":"2021-06-18","current":29.715362,"twenty":17.114019,"median":18.996876,"eighty":22.410654,"marketCap":2701126384},{"date":"2021-06-25","current":31.443061,"twenty":17.118132,"median":19.03257,"eighty":22.451346,"marketCap":2858174218},{"date":"2021-07-02","current":30.759401,"twenty":17.125731,"median":19.092452,"eighty":22.504726,"marketCap":2796029523},{"date":"2021-07-09","current":29.683564,"twenty":17.134498,"median":19.109713,"eighty":22.562669,"marketCap":2698235933},{"date":"2021-07-16","current":27.982363,"twenty":17.139851,"median":19.167961,"eighty":22.68481,"marketCap":2543596809},{"date":"2021-07-23","current":27.87107,"twenty":17.144363,"median":19.197504,"eighty":23.057788,"marketCap":2533480231},{"date":"2021-07-30","current":29.021102,"twenty":17.146122,"median":19.225758,"eighty":24.509496,"marketCap":2638018206},{"date":"2021-08-06","current":31.707478,"twenty":17.150685,"median":19.248035,"eighty":25.018499,"marketCap":2485866269},{"date":"2021-08-13","current":31.411146,"twenty":17.163159,"median":19.297044,"eighty":25.20845,"marketCap":2462633874},{"date":"2021-08-20","current":31.219766,"twenty":17.206893,"median":19.40825,"eighty":25.390179,"marketCap":2447629619},{"date":"2021-08-27","current":32.244579,"twenty":17.261323,"median":19.452881,"eighty":25.610097,"marketCap":2527974985},{"date":"2021-09-03","current":31.262981,"twenty":17.270988,"median":19.5233,"eighty":25.816705,"marketCap":2451017676},{"date":"2021-09-10","current":30.349292,"twenty":17.272801,"median":19.553927,"eighty":25.946085,"marketCap":2379384458},{"date":"2021-09-17","current":31.022211,"twenty":17.276915,"median":19.604545,"eighty":26.217251,"marketCap":2432141355},{"date":"2021-09-24","current":30.176431,"twenty":17.330391,"median":19.623587,"eighty":26.547979,"marketCap":2365832228},{"date":"2021-10-01","current":31.738346,"twenty":17.359186,"median":19.656697,"eighty":26.745331,"marketCap":2488286310},{"date":"2021-10-08","current":31.985289,"twenty":17.374291,"median":19.710632,"eighty":27.452394,"marketCap":2507646639},{"date":"2021-10-15","current":32.114934,"twenty":17.390349,"median":19.742114,"eighty":27.808093,"marketCap":2517810812},{"date":"2021-10-22","current":32.670556,"twenty":17.404435,"median":19.751442,"eighty":27.945265,"marketCap":2561371553},{"date":"2021-10-29","current":31.9359,"twenty":17.427817,"median":19.791452,"eighty":28.151953,"marketCap":2503774573},{"date":"2021-11-05","current":37.525371,"twenty":17.453798,"median":19.804337,"eighty":28.37454,"marketCap":2660548828},{"date":"2021-11-12","current":37.763952,"twenty":17.47081,"median":19.829137,"eighty":28.43488,"marketCap":2677464216},{"date":"2021-11-19","current":39.147722,"twenty":17.481342,"median":19.833172,"eighty":28.54413,"marketCap":2775573464},{"date":"2021-11-26","current":37.150458,"twenty":17.485624,"median":19.848408,"eighty":28.644572,"marketCap":2633967505},{"date":"2021-12-03","current":36.461982,"twenty":17.487305,"median":19.89042,"eighty":28.78762,"marketCap":2585154529},{"date":"2021-12-10","current":37.525371,"twenty":17.493669,"median":19.925489,"eighty":28.922725,"marketCap":2660548828},{"date":"2021-12-17","current":35.105479,"twenty":17.498697,"median":19.963262,"eighty":29.011276,"marketCap":2488978468},{"date":"2021-12-23","current":35.371326,"twenty":17.50429,"median":19.97975,"eighty":29.227341,"marketCap":2507827043},{"date":"2021-12-31","current":35.923471,"twenty":17.513467,"median":19.996147,"eighty":29.400157,"marketCap":2546974083},{"date":"2022-01-07","current":35.010047,"twenty":17.51828,"median":20.040903,"eighty":29.72559,"marketCap":2482212313},{"date":"2022-01-14","current":35.72579,"twenty":17.521761,"median":20.105345,"eighty":29.954183,"marketCap":2532958476},{"date":"2022-01-21","current":32.624237,"twenty":17.535246,"median":20.139659,"eighty":30.18384,"marketCap":2313058436},{"date":"2022-01-28","current":31.295001,"twenty":17.565686,"median":20.169666,"eighty":30.352996,"marketCap":2218815562},{"date":"2022-02-04","current":30.068013,"twenty":17.588443,"median":20.200957,"eighty":30.436956,"marketCap":2131822140},{"date":"2022-02-11","current":30.108913,"twenty":17.60398,"median":20.245253,"eighty":30.465627,"marketCap":2134721921},{"date":"2022-02-18","current":32.256141,"twenty":17.622932,"median":20.282687,"eighty":30.552877,"marketCap":2286960410},{"date":"2022-02-25","current":35.748513,"twenty":17.627801,"median":20.291625,"eighty":30.589213,"marketCap":2488096531},{"date":"2022-03-04","current":37.817068,"twenty":17.637581,"median":20.386246,"eighty":30.735758,"marketCap":2632067941},{"date":"2022-03-11","current":39.92033,"twenty":17.658825,"median":20.513677,"eighty":30.872631,"marketCap":2778454980},{"date":"2022-03-18","current":39.899506,"twenty":17.666748,"median":20.577295,"eighty":31.012333,"marketCap":2777005603},{"date":"2022-03-25","current":40.357898,"twenty":17.669167,"median":20.622895,"eighty":31.070751,"marketCap":2808909680},{"date":"2022-04-01","current":40.260717,"twenty":17.673667,"median":20.6675,"eighty":31.137683,"marketCap":2802145880},{"date":"2022-04-08","current":38.046377,"twenty":17.684749,"median":20.739014,"eighty":31.262981,"marketCap":2648027856},{"date":"2022-04-14","current":37.789542,"twenty":17.68827,"median":20.876047,"eighty":31.380278,"marketCap":2630152098},{"date":"2022-04-22","current":37.650712,"twenty":17.709431,"median":21.041254,"eighty":31.469559,"marketCap":2620489526},{"date":"2022-04-29","current":35.001715,"twenty":17.722206,"median":21.11361,"eighty":31.565486,"marketCap":2586626716},{"date":"2022-05-06","current":34.26284,"twenty":17.749973,"median":21.143842,"eighty":31.670436,"marketCap":2532023910},{"date":"2022-05-13","current":34.105911,"twenty":17.757862,"median":21.185523,"eighty":31.707478,"marketCap":2520426854},{"date":"2022-05-20","current":34.203992,"twenty":17.765026,"median":21.271861,"eighty":31.787734,"marketCap":2527675014},{"date":"2022-05-27","current":35.616353,"twenty":17.776221,"median":21.329598,"eighty":31.833512,"marketCap":2632048519},{"date":"2022-06-03","current":34.870941,"twenty":17.798004,"median":21.364153,"eighty":31.86992,"marketCap":2576962503},{"date":"2022-06-10","current":34.406692,"twenty":17.80345,"median":21.387864,"eighty":31.952349,"marketCap":2542654545},{"date":"2022-06-17","current":30.31346,"twenty":17.80674,"median":21.426909,"eighty":31.979402,"marketCap":2240164666},{"date":"2022-06-24","current":30.725398,"twenty":17.827002,"median":21.453468,"eighty":31.963984,"marketCap":2270606938},{"date":"2022-07-01","current":30.280766,"twenty":17.846384,"median":21.469552,"eighty":31.952867,"marketCap":2237748612},{"date":"2022-07-08","current":29.744592,"twenty":17.851002,"median":21.494655,"eighty":31.945459,"marketCap":2198125337},{"date":"2022-07-15","current":29.90806,"twenty":17.855453,"median":21.515911,"eighty":31.921074,"marketCap":2210205604},{"date":"2022-07-22","current":31.549276,"twenty":17.861371,"median":21.557669,"eighty":31.921074,"marketCap":2331491482},{"date":"2022-07-29","current":33.713589,"twenty":17.872076,"median":21.608281,"eighty":31.958497,"marketCap":2491434214},{"date":"2022-08-05","current":31.734124,"twenty":17.889713,"median":21.641029,"eighty":31.965138,"marketCap":2922712854},{"date":"2022-08-12","current":34.044352,"twenty":17.892644,"median":21.663676,"eighty":32.002342,"marketCap":3135484803},{"date":"2022-08-19","current":33.750323,"twenty":17.894124,"median":21.66978,"eighty":32.056097,"marketCap":3108404737},{"date":"2022-08-26","current":32.574207,"twenty":17.896407,"median":21.697596,"eighty":32.219885,"marketCap":3000084472},{"date":"2022-09-02","current":29.602414,"twenty":17.900713,"median":21.7457,"eighty":32.156154,"marketCap":2726382375},{"date":"2022-09-09","current":30.993801,"twenty":17.906405,"median":21.76825,"eighty":32.115884,"marketCap":2854529116},{"date":"2022-09-16","current":29.481653,"twenty":17.9184,"median":21.792865,"eighty":32.105056,"marketCap":2715260205},{"date":"2022-09-23","current":28.631069,"twenty":17.931353,"median":21.800637,"eighty":32.060821,"marketCap":2636921442},{"date":"2022-09-30","current":30.022456,"twenty":17.934197,"median":21.8405,"eighty":32.039779,"marketCap":2765068183},{"date":"2022-10-07","current":32.159416,"twenty":17.942439,"median":21.855386,"eighty":32.115884,"marketCap":2961882236},{"date":"2022-10-14","current":30.095963,"twenty":17.956258,"median":21.90781,"eighty":32.115884,"marketCap":2771838200},{"date":"2022-10-21","current":31.48735,"twenty":17.96248,"median":21.959867,"eighty":32.115884,"marketCap":2899984942},{"date":"2022-10-28","current":33.907838,"twenty":17.974986,"median":22.01913,"eighty":32.232232,"marketCap":3122911915},{"date":"2022-11-04","current":29.219786,"twenty":17.98228,"median":22.087604,"eighty":32.253829,"marketCap":2933666544},{"date":"2022-11-11","current":28.31916,"twenty":17.99206,"median":22.136335,"eighty":32.232232,"marketCap":2843243659},{"date":"2022-11-18","current":28.617763,"twenty":17.992685,"median":22.173427,"eighty":32.178158,"marketCap":2873223439},{"date":"2022-11-25","current":28.598499,"twenty":17.995184,"median":22.198805,"eighty":32.159416,"marketCap":2871289259},{"date":"2022-12-02","current":30.346773,"twenty":18.012122,"median":22.23944,"eighty":32.116121,"marketCap":3046816036},{"date":"2022-12-09","current":28.391403,"twenty":18.016158,"median":22.279545,"eighty":32.114934,"marketCap":2850496831},{"date":"2022-12-16","current":26.26265,"twenty":18.021488,"median":22.317241,"eighty":32.070157,"marketCap":2636770012},{"date":"2022-12-23","current":26.821327,"twenty":18.028712,"median":22.346165,"eighty":32.065545,"marketCap":2692861213},{"date":"2022-12-30","current":26.171142,"twenty":18.031864,"median":22.38097,"eighty":32.04665,"marketCap":2627582660},{"date":"2023-01-06","current":25.882171,"twenty":18.03903,"median":22.403185,"eighty":32.035486,"marketCap":2598569970},{"date":"2023-01-13","current":28.261366,"twenty":18.046758,"median":22.408927,"eighty":32.025875,"marketCap":2837441121},{"date":"2023-01-20","current":26.436032,"twenty":18.054386,"median":22.412201,"eighty":32.018882,"marketCap":2654177626},{"date":"2023-01-27","current":28.097615,"twenty":18.063247,"median":22.448777,"eighty":32.004786,"marketCap":2821000596},{"date":"2023-02-03","current":28.608131,"twenty":18.064589,"median":22.494036,"eighty":31.988956,"marketCap":2872256349},{"date":"2023-02-10","current":27.741218,"twenty":18.06466,"median":22.508426,"eighty":31.984651,"marketCap":2785218278},{"date":"2023-02-17","current":28.165042,"twenty":18.06631,"median":22.564581,"eighty":31.981547,"marketCap":2827770224},{"date":"2023-02-24","current":12.39812,"twenty":18.064625,"median":22.564581,"eighty":31.976214,"marketCap":3047457784},{"date":"2023-03-03","current":12.128124,"twenty":18.044441,"median":22.508426,"eighty":31.966445,"marketCap":2981092863},{"date":"2023-03-10","current":11.432442,"twenty":18.017224,"median":22.494036,"eighty":31.959856,"marketCap":2810094199},{"date":"2023-03-17","current":12.027615,"twenty":17.99206,"median":22.448777,"eighty":31.953903,"marketCap":2956387674},{"date":"2023-03-24","current":11.950755,"twenty":17.956258,"median":22.412201,"eighty":31.948645,"marketCap":2937495470},{"date":"2023-03-31","current":12.436352,"twenty":17.9184,"median":22.408505,"eighty":31.928487,"marketCap":3056855346},{"date":"2023-04-06","current":11.486531,"twenty":17.897732,"median":22.406162,"eighty":31.906247,"marketCap":2823389290},{"date":"2023-04-14","current":11.880648,"twenty":17.882781,"median":22.38097,"eighty":31.881875,"marketCap":2920263172},{"date":"2023-04-21","current":11.884589,"twenty":17.851171,"median":22.346165,"eighty":31.871849,"marketCap":2921231911},{"date":"2023-04-27","current":11.494413,"twenty":17.848525,"median":22.346022,"eighty":31.86992,"marketCap":2825326768},{"date":"2023-05-05","current":11.493657,"twenty":17.798004,"median":22.306962,"eighty":31.853174,"marketCap":3233165811},{"date":"2023-05-12","current":11.78638,"twenty":17.74442,"median":22.272015,"eighty":31.84947,"marketCap":3315508611},{"date":"2023-05-19","current":11.953404,"twenty":17.681319,"median":22.227531,"eighty":31.836704,"marketCap":3362492444},{"date":"2023-05-26","current":11.559089,"twenty":17.652119,"median":22.193896,"eighty":31.833512,"marketCap":3251571849},{"date":"2023-06-02","current":11.466107,"twenty":17.609489,"median":22.161004,"eighty":31.831974,"marketCap":3225415901},{"date":"2023-06-09","current":12.626665,"twenty":17.535246,"median":22.136335,"eighty":31.821068,"marketCap":3551880883},{"date":"2023-06-16","current":12.41315,"twenty":17.502716,"median":22.087604,"eighty":31.8005,"marketCap":3491819076},{"date":"2023-06-23","current":12.757529,"twenty":17.486847,"median":22.025084,"eighty":31.791051,"marketCap":3588692958},{"date":"2023-06-29","current":12.767861,"twenty":17.467408,"median":22.012719,"eighty":31.788563,"marketCap":3591599175},{"date":"2023-07-07","current":12.869452,"twenty":17.398801,"median":21.947678,"eighty":31.776622,"marketCap":3620176970},{"date":"2023-07-14","current":13.143234,"twenty":17.309001,"median":21.894995,"eighty":31.754397,"marketCap":3697191706},{"date":"2023-07-21","current":13.10363,"twenty":17.232956,"median":21.846454,"eighty":31.740815,"marketCap":3686051210},{"date":"2023-07-28","current":12.866009,"twenty":17.144822,"median":21.834545,"eighty":31.735813,"marketCap":3619208231},{"date":"2023-08-04","current":13.002035,"twenty":17.118955,"median":21.798592,"eighty":31.725219,"marketCap":3682176254},{"date":"2023-08-11","current":13.326835,"twenty":17.080644,"median":21.787478,"eighty":31.7122,"marketCap":3774159682},{"date":"2023-08-18","current":12.992803,"twenty":17.01858,"median":21.761498,"eighty":31.69721,"marketCap":3679561881},{"date":"2023-08-25","current":12.911878,"twenty":16.943964,"median":21.718436,"eighty":31.688253,"marketCap":3656643857},{"date":"2023-09-01","current":13.468024,"twenty":16.90505,"median":21.679733,"eighty":31.684409,"marketCap":3814144319},{"date":"2023-09-08","current":13.028961,"twenty":16.850599,"median":21.667824,"eighty":31.677845,"marketCap":3689801849},{"date":"2023-09-15","current":12.908434,"twenty":16.736184,"median":21.659796,"eighty":31.668609,"marketCap":3655668622},{"date":"2023-09-22","current":12.507252,"twenty":16.668613,"median":21.638052,"eighty":31.66366,"marketCap":3542053737},{"date":"2023-09-29","current":12.767246,"twenty":16.598084,"median":21.602327,"eighty":31.63475,"marketCap":3615683984},{"date":"2023-10-06","current":12.202491,"twenty":16.505407,"median":21.554692,"eighty":31.593884,"marketCap":3455745435},{"date":"2023-10-13","current":11.904617,"twenty":16.37759,"median":21.515681,"eighty":31.580302,"marketCap":3371387602},{"date":"2023-10-20","current":11.811639,"twenty":16.341269,"median":21.494655,"eighty":31.565486,"marketCap":3345056255},{"date":"2023-10-27","current":11.684225,"twenty":16.327525,"median":21.479768,"eighty":31.565486,"marketCap":3308972558},{"date":"2023-11-03","current":11.078564,"twenty":16.323677,"median":21.471331,"eighty":31.565486,"marketCap":3176224185},{"date":"2023-11-10","current":11.554768,"twenty":16.27074,"median":21.471331,"eighty":31.565486,"marketCap":3312752090},{"date":"2023-11-17","current":12.342207,"twenty":16.174952,"median":21.471331,"eighty":31.565486,"marketCap":3538510732},{"date":"2023-11-24","current":12.602419,"twenty":16.153102,"median":21.471331,"eighty":31.565486,"marketCap":3613113480},{"date":"2023-12-01","current":12.619426,"twenty":16.013489,"median":21.471331,"eighty":31.565486,"marketCap":3617989477},{"date":"2023-12-08","current":13.189171,"twenty":15.865035,"median":21.469552,"eighty":31.565486,"marketCap":3781335363},{"date":"2023-12-15","current":13.617755,"twenty":15.784318,"median":21.469552,"eighty":31.565486,"marketCap":3904210477},{"date":"2023-12-22","current":14.014026,"twenty":15.715708,"median":21.469552,"eighty":31.565486,"marketCap":4017821198},{"date":"2023-12-29","current":14.214712,"twenty":15.682023,"median":21.471331,"eighty":31.565486,"marketCap":4075357958},{"date":"2024-01-05","current":13.343938,"twenty":15.657592,"median":21.479768,"eighty":31.565486,"marketCap":3825706932},{"date":"2024-01-12","current":13.401763,"twenty":15.565044,"median":21.479768,"eighty":31.565486,"marketCap":3842285320},{"date":"2024-01-19","current":13.347339,"twenty":15.495703,"median":21.488206,"eighty":31.565486,"marketCap":3826682131},{"date":"2024-01-26","current":13.318427,"twenty":15.439654,"median":21.479768,"eighty":31.565486,"marketCap":3818392937},{"date":"2024-02-02","current":13.659459,"twenty":15.313885,"median":21.479768,"eighty":31.565486,"marketCap":3916166768},{"date":"2024-02-09","current":13.986378,"twenty":14.665633,"median":21.479768,"eighty":31.565486,"marketCap":4009894470},{"date":"2024-02-16","current":14.204888,"twenty":14.264388,"median":21.479768,"eighty":31.565486,"marketCap":4072541483},{"date":"2024-02-23","current":25.196931,"twenty":14.197933,"median":21.4624,"eighty":31.565486,"marketCap":4011351377},{"date":"2024-03-01","current":25.318274,"twenty":14.20141,"median":21.530874,"eighty":31.565486,"marketCap":4030669157},{"date":"2024-03-08","current":26.14493,"twenty":14.20141,"median":21.554692,"eighty":31.565486,"marketCap":4162272933},{"date":"2024-03-15","current":24.67464,"twenty":14.20141,"median":21.596372,"eighty":31.565486,"marketCap":3928202748},{"date":"2024-03-22","current":25.974108,"twenty":14.20141,"median":21.655915,"eighty":31.565486,"marketCap":4135078056},{"date":"2024-03-28","current":26.233153,"twenty":14.20141,"median":21.679733,"eighty":31.565486,"marketCap":4176317896},{"date":"2024-04-05","current":25.028258,"twenty":14.197933,"median":21.76825,"eighty":31.565486,"marketCap":3984498643},{"date":"2024-04-12","current":25.055711,"twenty":14.197933,"median":21.834545,"eighty":31.565486,"marketCap":3988869209},{"date":"2024-04-19","current":23.115678,"twenty":14.197933,"median":21.914929,"eighty":31.565486,"marketCap":3680015932},{"date":"2024-04-26","current":23.396312,"twenty":14.20141,"median":22.066764,"eighty":31.565486,"marketCap":3724692821},{"date":"2024-05-03","current":26.407838,"twenty":14.20141,"median":22.161004,"eighty":31.565486,"marketCap":3768398473},{"date":"2024-05-10","current":30.010871,"twenty":14.20141,"median":22.203714,"eighty":31.565486,"marketCap":4282551253},{"date":"2024-05-17","current":29.558069,"twenty":14.20141,"median":22.317241,"eighty":31.565486,"marketCap":4217936470},{"date":"2024-05-24","current":29.135908,"twenty":14.20141,"median":22.399472,"eighty":31.565486,"marketCap":4157694115},{"date":"2024-05-31","current":30.109602,"twenty":14.20141,"median":22.412201,"eighty":31.565486,"marketCap":4296640191},{"date":"2024-06-07","current":28.856737,"twenty":14.20141,"median":22.494036,"eighty":31.565486,"marketCap":4117856429},{"date":"2024-06-14","current":28.839715,"twenty":14.197933,"median":22.508426,"eighty":31.565486,"marketCap":4115427302},{"date":"2024-06-21","current":28.400531,"twenty":14.194455,"median":22.584489,"eighty":31.565486,"marketCap":4052755820},{"date":"2024-06-28","current":28.056674,"twenty":14.179459,"median":23.000492,"eighty":31.570425,"marketCap":4003687451},{"date":"2024-07-05","current":27.917089,"twenty":14.179459,"median":23.194987,"eighty":31.570425,"marketCap":3983768608},{"date":"2024-07-12","current":29.030368,"twenty":14.179459,"median":23.507653,"eighty":31.570425,"marketCap":4142633526},{"date":"2024-07-15","current":29.517215,"twenty":14.179459,"median":23.579337,"eighty":31.570425,"marketCap":4212106564},{"date":"2024-08-02","current":29.966926,"twenty":14.107149,"median":24.579854,"eighty":31.647549,"marketCap":4417124900},{"date":"2024-08-09","current":27.172092,"twenty":14.107149,"median":24.763102,"eighty":31.647549,"marketCap":4005166317},{"date":"2024-08-16","current":28.310606,"twenty":14.107149,"median":24.903377,"eighty":31.647549,"marketCap":4172983274},{"date":"2024-08-23","current":28.912959,"twenty":14.107149,"median":25.04728,"eighty":31.647549,"marketCap":4261770152},{"date":"2024-08-30","current":29.942255,"twenty":14.107149,"median":25.083393,"eighty":31.647549,"marketCap":4413488389},{"date":"2024-09-06","current":27.489817,"twenty":14.107149,"median":25.242575,"eighty":31.647549,"marketCap":4051998956},{"date":"2024-09-13","current":29.048654,"twenty":14.107149,"median":25.360748,"eighty":31.647549,"marketCap":4281771592},{"date":"2024-09-20","current":31.530879,"twenty":14.107149,"median":25.455541,"eighty":31.647549,"marketCap":4647651584},{"date":"2024-09-27","current":31.133723,"twenty":14.107149,"median":25.501065,"eighty":31.647549,"marketCap":4589110785},{"date":"2024-10-04","current":30.117666,"twenty":14.107149,"median":25.62613,"eighty":31.647549,"marketCap":4439343909},{"date":"2024-10-11","current":30.865643,"twenty":14.107149,"median":25.688674,"eighty":31.647549,"marketCap":4549595746},{"date":"2024-10-18","current":31.848604,"twenty":14.107149,"median":25.836605,"eighty":31.669522,"marketCap":4694484223},{"date":"2024-10-25","current":31.047673,"twenty":14.107149,"median":25.882597,"eighty":31.669522,"marketCap":4576426946},{"date":"2024-10-31","current":36.126734,"twenty":14.107149,"median":25.974108,"eighty":31.680314,"marketCap":4642285344},{"date":"2024-11-08","current":39.423816,"twenty":14.104509,"median":26.158036,"eighty":31.734124,"marketCap":5065960317},{"date":"2024-11-15","current":39.351694,"twenty":14.104509,"median":26.225202,"eighty":31.79188,"marketCap":5056692722},{"date":"2024-11-22","current":41.124362,"twenty":14.104509,"median":26.421935,"eighty":31.848604,"marketCap":5284480462},{"date":"2024-11-29","current":41.238237,"twenty":14.104509,"median":26.525719,"eighty":31.877635,"marketCap":5299113507},{"date":"2024-12-06","current":40.668858,"twenty":14.104509,"median":26.642894,"eighty":31.954421,"marketCap":5225948280},{"date":"2024-12-13","current":40.995302,"twenty":14.104509,"median":26.761125,"eighty":31.985289,"marketCap":5267896344},{"date":"2024-12-20","current":37.609394,"twenty":14.104509,"median":26.850174,"eighty":32.041926,"marketCap":4832807127},{"date":"2024-12-27","current":38.015551,"twenty":14.104509,"median":26.916121,"eighty":32.116121,"marketCap":4884998322},{"date":"2025-01-03","current":36.690796,"twenty":14.104509,"median":27.071064,"eighty":32.256141,"marketCap":4714767227},{"date":"2025-01-10","current":36.056887,"twenty":14.092401,"median":27.177724,"eighty":32.378986,"marketCap":4633309941},{"date":"2025-01-17","current":36.827447,"twenty":14.092401,"median":27.489817,"eighty":32.460137,"marketCap":4732326882},{"date":"2025-01-24","current":38.102856,"twenty":14.092401,"median":27.590255,"eighty":32.506273,"marketCap":4896216990},{"date":"2025-01-31","current":38.596318,"twenty":14.092401,"median":27.688395,"eighty":32.584213,"marketCap":4959626854},{"date":"2025-02-07","current":39.298552,"twenty":14.092401,"median":27.774931,"eighty":32.687416,"marketCap":5049863967},{"date":"2025-02-14","current":38.159794,"twenty":14.092401,"median":27.832725,"eighty":32.784953,"marketCap":4903533513},{"date":"2025-02-21","current":36.705979,"twenty":14.092401,"median":27.883536,"eighty":32.864408,"marketCap":4716718300},{"date":"2025-02-28","current":47.673223,"twenty":14.092401,"median":28.043103,"eighty":32.996596,"marketCap":4466980992},{"date":"2025-03-07","current":42.388809,"twenty":14.080293,"median":28.080759,"eighty":33.08073,"marketCap":3971831390},{"date":"2025-03-14","current":40.998926,"twenty":14.112428,"median":28.148865,"eighty":33.289547,"marketCap":3841599413},{"date":"2025-03-21","current":41.852637,"twenty":14.210782,"median":28.242101,"eighty":33.464363,"marketCap":3921592088},{"date":"2025-03-28","current":42.623059,"twenty":14.218794,"median":28.336016,"eighty":33.634936,"marketCap":3993780599},{"date":"2025-04-04","current":39.270683,"twenty":14.218794,"median":28.393571,"eighty":33.708319,"marketCap":3679663024},{"date":"2025-04-11","current":39.203011,"twenty":14.220154,"median":28.425116,"eighty":33.821121,"marketCap":3673322141},{"date":"2025-04-17","current":40.113983,"twenty":14.220154,"median":28.461813,"eighty":33.913673,"marketCap":3758680178},{"date":"2025-04-25","current":41.904469,"twenty":14.218794,"median":28.505126,"eighty":34.041201,"marketCap":3926448760},{"date":"2025-04-28","current":41.769126,"twenty":14.218794,"median":28.521439,"eighty":34.046174,"marketCap":3913767062}],"updateTime":1745923382767}}}