US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aurora Cannabis Inc

4.26

+0.06001.43%

Post-market: 4.300.0400+0.94%19:55 EDT

Volume:501.46K

Turnover:2.14M

Market Cap:233.81M

PE:64.88

High:4.31

Open:4.22

Low:4.20

Close:4.20

Loading ...

Overview Company News Filings

Aurora Acquisition Restructures Notes to Improve Finances

Village Farms International Announces Favorable Amendment to FCC Credit Agreement

Waymo Is Taking Off Fast in Austin, Texas. Here's Why That's Great News for Alphabet -- and Even Better News for Uber.

Aurora Cannabis Inc. Stock Rises Friday, Outperforms Market

cbdMD, Inc. Announces Shareholder Approval of Automatic Conversion of Series A Preferred Stock and Other Results from Annual Meeting

Aurora Cannabis Inc. Stock Outperforms Market Despite Losses On The Day

Aurora Innovation Raised to Neutral From Sell by Goldman Sachs

Aurora Innovation (AUR) was upgraded to a Hold Rating at Goldman Sachs

Aurora Innovation upgraded to Neutral from Sell at Goldman Sachs

Table: Aurora Corp Mar Rev NT$897.3M Vs NT$905.9M

Aurora Cannabis Inc. Stock Falls Tuesday, Underperforms Market

Will Singapore continue to attract real estate investors amid global troubles?

Herbal Oasis Announces Distribution Agreement to Launch Statewide in Alabama and Select Florida Panhandle Markets

Boxlight and RedBag Announce Integration to Broaden Emergency Preparedness in Schools and Districts

Aurora UK Alpha PLC Reports 2024 Performance and Strategic Merger

Innocan Pharma Broadens Intellectual Property Coverage for its Liposomal CBD Injection Across Asia and Announces Private Placement of Units

cbdMD Achieves Key Milestone in UK Novel Food Regulatory Approval

On-Chain Data School (Part 6): A Brand New, Ark-Participated BTC Magical Pricing Methodology (I)

Aurora Cannabis Inc. Stock Falls Friday, Underperforms Market

Lexaria Updates its Ongoing Human Study GLP-1-H24-4

ACCESS Newswire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACB\",,,,,undefined,":{"symbol":"ACB","market":"US","secType":"STK","nameCN":"Aurora Cannabis Inc","latestPrice":4.26,"timestamp":1745352000000,"preClose":4.2,"halted":0,"volume":501463,"hourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.26,"latestTime":"19:55 EDT","volume":18989,"amount":80727.03,"timestamp":1745366141657},"delay":0,"floatShares":54650333,"shares":54884052,"eps":0.065663,"marketStatus":"Closed","change":0.06,"latestTime":"04-22 16:00:00 EDT","open":4.22,"high":4.31,"low":4.2017,"amount":2137096.902212,"amplitude":0.025786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.065663,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.2,"preHourTrading":{"tag":"盘前","latestPrice":4.24,"preClose":4.2,"latestTime":"09:20 EDT","volume":160,"amount":679.4592,"timestamp":1745328052149},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.26,"latestTime":"19:55 EDT","volume":18989,"amount":80727.03,"timestamp":1745366141657},"volumeRatio":0.530233,"impliedVol":0.8373,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACB\",,,,,undefined,":{"symbol":"ACB","floatShares":54650333,"roa":"2.78%","roe":"2.65%","lyrEps":-1.120495,"volumeRatio":0.530233,"shares":54884052,"dividePrice":0.08333,"high":4.31,"amplitude":0.025786,"preClose":4.2,"low":4.2017,"week52Low":3.4216,"pbRate":"0.56","psRate":"1.01","week52High":9.35,"institutionHeld":0,"latestPrice":4.26,"eps":0.065663,"divideRate":0.019561,"volume":501463,"delay":0,"ttmEps":0.065663,"open":4.22,"prevYearClose":4.25,"prevWeekClose":4.44,"prevMonthClose":4.39,"prevQuarterClose":4.39,"fiveDayClose":4.25,"twentyDayClose":4.57,"sixtyDayClose":3.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527151473","title":"Aurora Acquisition Restructures Notes to Improve Finances","url":"https://stock-news.laohu8.com/highlight/detail?id=2527151473","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527151473?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:58","pubTimestamp":1744631939,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Aurora Acquisition ( ($BETR) ). On April 12, 2025, Better Home & Finance Holding Company entered into a Note Ex...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aurora-acquisition-restructures-notes-to-improve-finances?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aurora-acquisition-restructures-notes-to-improve-finances?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","ACB","BK4557"],"gpt_icon":0},{"id":"2527153847","title":"Village Farms International Announces Favorable Amendment to FCC Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2527153847","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527153847?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:00","pubTimestamp":1744628400,"startTime":"0","endTime":"0","summary":"Amendment reflects improved covenants and aligns with Company’s strategic focus on cannabisVANCOUVER, British Columbia, April  14, 2025  (GLOBE NEWSWIRE) -- Village Farms International, Inc. (“Village","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/14/3060769/0/en/Village-Farms-International-Announces-Favorable-Amendment-to-FCC-Credit-Agreement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4189","VFF","ACB","BK4557"],"gpt_icon":0},{"id":"2527135246","title":"Waymo Is Taking Off Fast in Austin, Texas. Here's Why That's Great News for Alphabet -- and Even Better News for Uber.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527135246","media":"Motley Fool","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527135246?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:00","pubTimestamp":1744624800,"startTime":"0","endTime":"0","summary":"Early data show Waymo adoption taking off in Austin just one month into the service.This is the first city in which Waymo has partnered exclusively with Uber.It seems like a big win for Uber bulls... at least in the short term. But questions remain.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/14/alphabets-waymo-is-taking-off-in-austin-tx-uber/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["ACB","LU0719512351.SGD","LU1934455863.HKD","LU0265550946.USD","FAST","BK4077","LU1951200564.SGD","LU1116320901.HKD","BK4525","LU1267930227.SGD","IE00B1BXHZ80.USD","LU1127390331.HKD","LU0203201768.USD","LU2087625088.SGD","UBER","USJW.SI","BK4536","LU1066051225.USD","LU1674673428.USD","LU1035773651.USD","GOOG","LU0820561818.USD","LU0456855351.SGD","IE00B5949003.HKD","GOOGL","LU2065171402.SGD","LU2237443622.USD","IE00BFSS8Q28.SGD","LU0345770308.USD","LU2404859741.USD","LU2592432038.USD","LU0314106906.USD","LU0048584097.USD","LU1221951046.USD","LU0354030438.USD","LU1280957306.USD","BK4538","LU0109391861.USD","LU0234570918.USD","LU0708995401.HKD","LU0787776722.HKD","LU1814569148.SGD","IE0009356076.USD","LU0314104364.USD","LU1244550577.SGD","LU1201861249.SGD","LU2505996509.AUD","BK4550","LU2237443549.SGD"],"gpt_icon":1},{"id":"2526447956","title":"Aurora Cannabis Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526447956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526447956?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:22","pubTimestamp":1744406520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aurora Cannabis Inc.  advanced 4.14% to $4.28 Friday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 2.06% to 16,724.46 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.Aurora Cannabis Inc. closed 54.22% short of its 52-week high of $9.35, which the company reached on April 30th.Trading volume  remained 2.7 million below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACB"],"gpt_icon":0},{"id":"2526630526","title":"cbdMD, Inc. Announces Shareholder Approval of Automatic Conversion of Series A Preferred Stock and Other Results from Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2526630526","media":"Newsfile","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526630526?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:57","pubTimestamp":1744322220,"startTime":"0","endTime":"0","summary":"Charlotte, North Carolina-- - cbdMD, Inc.    one of the nation's leading and most highly trusted and recognized CBD companies, and operator of the leading CBD brands cbdMD and Paw CBD, along with its functional mushroom brand ATRx Labs and emerging THC-infused seltzer brand Herbal Oasis announced today that at the Company's annual meeting of shareholders held on April 10, 2025, that its Common Stock holders and 8% Series A Cumulative Convertible Preferred Stock  holders approved the automatic conversion  of shares of the Company's Preferred Stock into shares of the Company's Common Stock. The Company intends to set a mandatory exchange date for the Preferred Stock in the near future . The automatic conversion will provide for the conversion of each share of Preferred Stock into thirteen shares of Common Stock, inclusive of all accumulated and unpaid dividends on the Mandatory Exchange Date. Dividends on converted shares will cease to accrue on the Mandatory Exchange Date and the Prefer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cbdmd-inc-announces-shareholder-approval-215700893.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbdmd-inc-announces-shareholder-approval-215700893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4557","YCBD","ACB","CBD","BK4113","BK4007"],"gpt_icon":0},{"id":"2526547812","title":"Aurora Cannabis Inc. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526547812","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526547812?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:21","pubTimestamp":1744320060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aurora Cannabis Inc.  slipped 3.52% to $4.11 Thursday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 4.31% to 16,387.31 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Aurora Cannabis Inc. closed 56.04% below its 52-week high of $9.35, which the company reached on April 30th.Trading volume  remained 2.8 million below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACB"],"gpt_icon":0},{"id":"2526592887","title":"Aurora Innovation Raised to Neutral From Sell by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526592887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526592887?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:10","pubTimestamp":1744297800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AUR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 11:10 ET (15:10 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACB","AUR"],"gpt_icon":0},{"id":"2526687895","title":"Aurora Innovation (AUR) was upgraded to a Hold Rating at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526687895","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526687895?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:57","pubTimestamp":1744286225,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Delaney from Goldman Sachs upgraded Aurora Innovation (AUR – Research Report) to a Hold, with a price target of $6...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/aurora-innovation-aur-was-upgraded-to-a-hold-rating-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/aurora-innovation-aur-was-upgraded-to-a-hold-rating-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AUR","ACB"],"gpt_icon":0},{"id":"2526532423","title":"Aurora Innovation upgraded to Neutral from Sell at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526532423","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526532423?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:30","pubTimestamp":1744277442,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Mark Delaney upgraded Aurora Innovation (AUR) to Neutral from Sell with a price target of $6, up from $3. The firm believes m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aurora-innovation-upgraded-to-neutral-from-sell-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aurora-innovation-upgraded-to-neutral-from-sell-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AUR","ACB"],"gpt_icon":0},{"id":"2526587138","title":"Table: Aurora Corp Mar Rev NT$897.3M Vs NT$905.9M","url":"https://stock-news.laohu8.com/highlight/detail?id=2526587138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526587138?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:17","pubTimestamp":1744273020,"startTime":"0","endTime":"0","summary":"Aurora Corp. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$897,346,000NT$905,927,000 Jan-Mar RevenueNT$2,608,381,000NT$2,693,355,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4557","ACB"],"gpt_icon":0},{"id":"2526825709","title":"Aurora Cannabis Inc. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526825709","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526825709?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:22","pubTimestamp":1744147320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aurora Cannabis Inc.  shed 4.20% to $3.88 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 2.15% to 15,267.91 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.Aurora Cannabis Inc. closed 58.50% short of its 52-week high of $9.35, which the company reached on April 30th.Trading volume  remained 2.2 million below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACB"],"gpt_icon":0},{"id":"2526801237","title":"Will Singapore continue to attract real estate investors amid global troubles?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526801237","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526801237?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:00","pubTimestamp":1744135200,"startTime":"0","endTime":"0","summary":"While Republic’s openness makes it vulnerable to trade disruptions, there are silver linings for strategic investors  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/will-singapore-continue-attract-real-estate-investors-amid-global-troubles","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/will-singapore-continue-attract-real-estate-investors-amid-global-troubles","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4007","CFA.SI","ACB","BK4557"],"gpt_icon":0},{"id":"2525181208","title":"Herbal Oasis Announces Distribution Agreement to Launch Statewide in Alabama and Select Florida Panhandle Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2525181208","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525181208?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:19","pubTimestamp":1744125540,"startTime":"0","endTime":"0","summary":"Charlotte, North Carolina-- - Herbal Oasis , the hemp derived THC-infused social seltzer brand redefining how people connect, unwind, and celebrate life, is proud to announce that starting in late March, Oasis began arriving on shelves across Alabama and select counties in the Florida Panhandle, making it easier for people to grab Oasis's premium, alcohol-free beverage made for presence, clarity, and connection.\"We're excited to expand distribution into Alabama and Florida-this is a major launchpad for our mission to make Oasis the go-to beverage for modern socializing,\" said Ronan Kennedy, CEO of cbdMD, the parent company of Oasis. \"Consumers are energized by and embracing the shift in the beverage landscape, and Oasis is perfectly positioned to lead the way.\". About Herbal OasisHerbal Oasis is a premium THC-infused social seltzer that blends cannabinoids and nootropic mushrooms to deliver a fast-acting, functional beverage made for presence and connection. With an alcohol-free formul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/herbal-oasis-announces-distribution-agreement-151900766.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/herbal-oasis-announces-distribution-agreement-151900766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","SLCT","BK4113","BK4557","YCBD","CBD","ACB"],"gpt_icon":0},{"id":"2525890311","title":"Boxlight and RedBag Announce Integration to Broaden Emergency Preparedness in Schools and Districts","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890311","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890311?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117200,"startTime":"0","endTime":"0","summary":"Combined solution enhances campus-wide safety with real-time communication, location-based alerts and classroom-ready supplies.DULUTH, Ga., April 08, 2025----Boxlight Corporation —recognized as one of the top ed-tech companies in the world for innovative solutions that enhance communication and collaboration in educational institutions and businesses— today announces a strategic integration with RedBag, a safety solutions company focused on classroom emergency preparedness and secure communication. The collaboration brings together Boxlight’s ATTENTION!for campus and safety communication with RedBag’s smart safety kits to support faster, more coordinated responses during critical incidents on school campuses.with RedBag’s safety solutions, we’re ensuring that vital, life-saving information is seen, understood, and acted upon in real time. Boxlight is proud to partner with RedBag who shares our unwavering commitment to creating safer, more connected learning environments\" says Boxlight ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boxlight-redbag-announce-integration-broaden-130000733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACB","BK4007","BK4557","BK4170","BK4565","BOXL"],"gpt_icon":0},{"id":"2525383412","title":"Aurora UK Alpha PLC Reports 2024 Performance and Strategic Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2525383412","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525383412?lang=en_us&edition=fundamental","pubTime":"2025-04-08 14:17","pubTimestamp":1744093067,"startTime":"0","endTime":"0","summary":"Aurora Investment Trust PLC ( ($GB:ARR) ) has issued an update. Aurora UK Alpha PLC reported a disappointing performance for 2024 with a net asset ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aurora-uk-alpha-plc-reports-2024-performance-and-strategic-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aurora-uk-alpha-plc-reports-2024-performance-and-strategic-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4557","BK4007","ACB"],"gpt_icon":0},{"id":"2525076741","title":"Innocan Pharma Broadens Intellectual Property Coverage for its Liposomal CBD Injection Across Asia and Announces Private Placement of Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076741","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076741?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:01","pubTimestamp":1744056060,"startTime":"0","endTime":"0","summary":"Innovative Chronic Pain Treatment expand IP Protection in China's US$163 Billion Pharmaceutical Market. HERZLIYA, Israel and CALGARY, AB, April 7, 2025 /CNW/ -- Innocan Pharma Corporation    , a pioneer in the pharmaceutical and biotechnology industries, is pleased to announce that a divisional application for its Chinese  liposome-based CBD technology patent was filed.Following the recently granted patent in India for a prolonged-release pharmaceutical formulation using liposomes to encapsulate CBD, Innocan is actively advancing its efforts to strengthen intellectual property protection across additional Asian markets. China, thesecond-largest pharmaceutical market in the world,was valued with US $163Bn medicine spending at 2023 . The filing of this divisional application in China reflects the expertise and commitment of the Innocan team and represents a strategic step in aligning the company's intellectual property portfolio with its long-term global business objectives.This applicat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innocan-pharma-broadens-intellectual-property-200100111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4181","BK4113","INNPF","CBD","CN","INN","BK4557","BK4007","BK4218","ACB"],"gpt_icon":0},{"id":"2525019732","title":"cbdMD Achieves Key Milestone in UK Novel Food Regulatory Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2525019732","media":"Newsfile","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525019732?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:00","pubTimestamp":1744023600,"startTime":"0","endTime":"0","summary":"FSA Publishes Safety Assessment for cbdMD's Proprietary CBD Ingredient. Charlotte, North Carolina-- - cbdMD, Inc.  , a leader in premium hemp-derived cannabidiol  products, proudly announces that its Novel Food dossier  has advanced to the last phase of regulatory assessment with the UK Food Standards Agency , nearing final approval. This milestone not only underscores cbdMD's commitment to safety, quality, and scientific excellence but also reflects its position as a trusted brand in the growing CBD market, offering consumers confidence in purchasing compliant and rigorously tested products.cbdMD initiated this process in March 2021, with the submission of a comprehensive dossier detailing the ingredient's identity, quality, stability, hemp sourcing, extraction controls, labeling, testing requirements, usage instructions, and extensive safety data. In February 2022, cbdMD became the first U.S. brand to receive dossier validation. Since then, cbdMD has worked closely with the FSA, acti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cbdmd-achieves-key-milestone-uk-110000318.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbdmd-achieves-key-milestone-uk-110000318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","BK4113","BK4557","YCBD","CBD","ACB"],"gpt_icon":0},{"id":"2525746675","title":"On-Chain Data School (Part 6): A Brand New, Ark-Participated BTC Magical Pricing Methodology (I)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525746675","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525746675?lang=en_us&edition=fundamental","pubTime":"2025-04-06 07:00","pubTimestamp":1743894000,"startTime":"0","endTime":"0","summary":"Original Title: \"On-chain Data Academy : A Brand New, Ark-Participated $BTC Magical Pricing Methodology \"Original Author: Mr. Berg, On-chain Data AnalystCointime Price has advanced significantly compared to the previous five articles. If this is your first time reading this series of articles and you want to learn about on-chain knowledge, it is recommended to start by reading the first five articles.Related Reading: \"On-chain Data Academy : How Many People Are Really Making Money?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57595","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4007","BK4588","CBD","BK4585","BTC","BTC.USD.HKCC","ARKK","LTH","BK4113","ACB","BK4557","BK4544","BK4216"],"gpt_icon":0},{"id":"2525531347","title":"Aurora Cannabis Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525531347","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525531347?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:18","pubTimestamp":1743801480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aurora Cannabis Inc.  slid 6.41% to $4.02 Friday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 5.82% to 15,587.79 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Aurora Cannabis Inc. closed 57.06% below its 52-week high of $9.35, which the company reached on April 30th.Trading volume  remained 2.4 million below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACB"],"gpt_icon":0},{"id":"2524487257","title":"Lexaria Updates its Ongoing Human Study GLP-1-H24-4","url":"https://stock-news.laohu8.com/highlight/detail?id=2524487257","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524487257?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:10","pubTimestamp":1743685800,"startTime":"0","endTime":"0","summary":"Registered Phase-1b 12-week study investigating safety, diabetes control, and weight loss. KELOWNA, BC / ACCESS Newswire / April 3, 2025 / Lexaria Bioscience Corp.  , a global innovator in drug delivery platforms, is pleased to provide this progress update on its Phase 1b, 12-week chronic study GLP-1-H24-4  underway in Australia.\"Lexaria is pleased to have reached LPI enrollment completion,\" said John Docherty, President and Chief Scientific Officer of Lexaria Bioscience Corp. \"Dosing is progressing nicely and, at this point, we are expecting the Study to complete on schedule.\". Arm 1 of the Study is utilizing a proprietary, patented DehydraTECH-CBD formulation. Our 2022 diabetes animal study DIAB-A22-1, utilizing DehydraTECH-CBD evidenced weight loss of 7% and reduced blood glucose levels of 19.9%+/-7%  during a multi-week rodent study without the addition of any GLP-1 drugs. Lexaria is looking forward to discovering in humans whether DehydraTECH-CBD studied alone, or together with De","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lexaria-updates-ongoing-human-study-131000178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","LEXXW","BK4007","ACB","GLP","BK4590","BK4557","LEXX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"ACB","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-11-06","symbol":"ACB","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-08-07","symbol":"ACB","fiscalQuarterEnding":"2024/06","expectedEps":-0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-06-20","symbol":"ACB","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718856000000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-02-20","symbol":"ACB","defaultRemindTime":1708439400000,"type":"split","dateTimestamp":1708405200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACB","date":"2025-04-21","current":67.089006,"percent":0.970564,"low":-16.382926,"twenty":-2.384797,"median":-0.638518,"eighty":-0.238025,"high":102.709554,"avg":1.211787,"sd":15.43356,"marketCap":244072224.03},"quantilePoints":[{"date":"2020-04-24","current":-0.93708,"twenty":-396.309051,"median":-73.065925,"eighty":-0.846102,"marketCap":959915668.37},{"date":"2020-05-01","current":-0.918885,"twenty":-395.061972,"median":-70.379678,"eighty":-0.85017,"marketCap":941229777.86},{"date":"2020-05-08","current":-0.827906,"twenty":-393.872061,"median":-68.902242,"eighty":-0.85017,"marketCap":858059234.32},{"date":"2020-05-15","current":-1.185884,"twenty":-392.404604,"median":-68.23068,"eighty":-0.817782,"marketCap":1199132986.05},{"date":"2020-05-22","current":-1.736721,"twenty":-389.788136,"median":-56.493306,"eighty":-0.827906,"marketCap":1763684728.93},{"date":"2020-05-29","current":-1.493271,"twenty":-387.973055,"median":-56.179722,"eighty":-0.842463,"marketCap":1541092409.55},{"date":"2020-06-05","current":-1.456074,"twenty":-386.112806,"median":-54.611804,"eighty":-0.849356,"marketCap":1547462712.03},{"date":"2020-06-12","current":-1.387881,"twenty":-383.193359,"median":-53.76754,"eighty":-0.85017,"marketCap":1452945525.22},{"date":"2020-06-19","current":-1.441626,"twenty":-376.518471,"median":-52.103134,"eighty":-0.856648,"marketCap":1511853226.9},{"date":"2020-06-26","current":-1.358446,"twenty":-372.311928,"median":-50.390485,"eighty":-0.864745,"marketCap":1412086386.65},{"date":"2020-07-02","current":-1.313933,"twenty":-371.270227,"median":-49.78744,"eighty":-0.870583,"marketCap":1376541547.55},{"date":"2020-07-10","current":-1.298035,"twenty":-370.575815,"median":-49.497978,"eighty":-0.878854,"marketCap":1360166520.06},{"date":"2020-07-17","current":-1.284522,"twenty":-367.537894,"median":-49.208516,"eighty":-0.893411,"marketCap":1348118683.66},{"date":"2020-07-24","current":-1.112829,"twenty":-365.45573,"median":-48.87081,"eighty":-0.900689,"marketCap":1181519188.04},{"date":"2020-07-31","current":-1.085008,"twenty":-364.74005,"median":-48.60547,"eighty":-0.900689,"marketCap":1154226131.17},{"date":"2020-08-07","current":-1.085008,"twenty":-364.119726,"median":-48.243643,"eighty":-0.904384,"marketCap":1155857235.15},{"date":"2020-08-14","current":-1.118393,"twenty":-362.951938,"median":-47.954181,"eighty":-0.906848,"marketCap":1202245093.14},{"date":"2020-08-21","current":-0.987238,"twenty":-362.287771,"median":-47.471745,"eighty":-0.908611,"marketCap":1066074907.53},{"date":"2020-08-28","current":-1.023008,"twenty":-361.224824,"median":-46.772211,"eighty":-0.912882,"marketCap":1112109818.33},{"date":"2020-09-04","current":-0.883904,"twenty":-360.250456,"median":-46.506872,"eighty":-0.912882,"marketCap":959762788.55},{"date":"2020-09-11","current":-0.729698,"twenty":-359.123529,"median":-46.362141,"eighty":-0.903153,"marketCap":788709655.88},{"date":"2020-09-18","current":-0.685185,"twenty":-357.538839,"median":-44.62537,"eighty":-0.883057,"marketCap":741198306.87},{"date":"2020-09-25","current":-0.251003,"twenty":-357.168486,"median":-43.660497,"eighty":-0.853409,"marketCap":614422180.55},{"date":"2020-10-02","current":-0.225458,"twenty":-356.394937,"median":-42.599607,"eighty":-0.821832,"marketCap":556226864.77},{"date":"2020-10-09","current":-0.243969,"twenty":-355.397256,"median":-42.502649,"eighty":-0.795998,"marketCap":609822860.15},{"date":"2020-10-16","current":-0.196952,"twenty":-354.602761,"median":-42.080579,"eighty":-0.7764,"marketCap":490380824.16},{"date":"2020-10-23","current":-0.226939,"twenty":-353.527202,"median":-41.441289,"eighty":-0.733195,"marketCap":566711842.84},{"date":"2020-10-30","current":-0.263299,"twenty":-352.927973,"median":-40.608716,"eighty":-0.697345,"marketCap":649549500.25},{"date":"2020-11-06","current":-0.623989,"twenty":-351.720696,"median":-39.926179,"eighty":-0.625797,"marketCap":1572049372.6},{"date":"2020-11-13","current":-0.494317,"twenty":-350.658925,"median":-39.583909,"eighty":-0.500849,"marketCap":1273791636.91},{"date":"2020-11-20","current":-0.505775,"twenty":-350.304174,"median":-38.813085,"eighty":-0.496569,"marketCap":1312923351.52},{"date":"2020-11-27","current":-0.744042,"twenty":-348.881379,"median":-38.182764,"eighty":-0.498627,"marketCap":1943974253.51},{"date":"2020-12-04","current":-0.752164,"twenty":-345.235328,"median":-37.772585,"eighty":-0.501443,"marketCap":1992254680.78},{"date":"2020-12-11","current":-0.68285,"twenty":-344.813253,"median":-37.506411,"eighty":-0.506317,"marketCap":1814444686.89},{"date":"2020-12-18","current":-0.666063,"twenty":-343.911693,"median":-36.999403,"eighty":-0.508591,"marketCap":1767360416.54},{"date":"2020-12-24","current":-0.614619,"twenty":-341.72225,"median":-36.514306,"eighty":-0.509024,"marketCap":1625300105.26},{"date":"2020-12-31","current":-0.574006,"twenty":-341.012178,"median":-35.909363,"eighty":-0.510322,"marketCap":1527824602.1},{"date":"2021-01-08","current":-0.686099,"twenty":-340.650254,"median":-35.715782,"eighty":-0.529543,"marketCap":1830377358.25},{"date":"2021-01-15","current":-0.828518,"twenty":-334.27487,"median":-28.706445,"eighty":-0.566058,"marketCap":2206381794.2},{"date":"2021-01-22","current":-0.735346,"twenty":-332.183694,"median":-26.305479,"eighty":-0.57628,"marketCap":1959784755.93},{"date":"2021-01-29","current":-0.825167,"twenty":-330.912426,"median":-24.500372,"eighty":-0.592742,"marketCap":2189431048.65},{"date":"2021-02-05","current":-0.951445,"twenty":-329.91173,"median":-23.46638,"eighty":-0.607904,"marketCap":2525670581.24},{"date":"2021-02-12","current":-1.300571,"twenty":-329.240679,"median":-22.151982,"eighty":-0.613319,"marketCap":2455279425.15},{"date":"2021-02-19","current":-1.267982,"twenty":-328.416667,"median":-21.45097,"eighty":-0.614619,"marketCap":2412943929.25},{"date":"2021-02-26","current":-1.10825,"twenty":-327.598806,"median":-20.434503,"eighty":-0.617219,"marketCap":2092552615.29},{"date":"2021-03-05","current":-1.000389,"twenty":-327.531937,"median":-19.347933,"eighty":-0.621768,"marketCap":1890278264.12},{"date":"2021-03-12","current":-1.087311,"twenty":-327.112267,"median":-19.120105,"eighty":-0.623241,"marketCap":2088153061.68},{"date":"2021-03-19","current":-1.048508,"twenty":-326.415984,"median":-17.630454,"eighty":-0.625797,"marketCap":2010010890.47},{"date":"2021-03-26","current":-0.947785,"twenty":-324.698463,"median":-17.402625,"eighty":-0.635949,"marketCap":1807444661.11},{"date":"2021-04-01","current":-0.948611,"twenty":-322.608919,"median":-17.262422,"eighty":-0.647543,"marketCap":1809940274.34},{"date":"2021-04-09","current":-0.92054,"twenty":-322.600766,"median":-17.034594,"eighty":-0.650576,"marketCap":1757781007.78},{"date":"2021-04-16","current":-0.812387,"twenty":-322.146399,"median":-16.876866,"eighty":-0.656858,"marketCap":1558434191.43},{"date":"2021-04-23","current":-0.858621,"twenty":-320.147183,"median":-16.82429,"eighty":-0.661515,"marketCap":1647824217.3},{"date":"2021-04-30","current":-0.904028,"twenty":-319.329322,"median":-16.631512,"eighty":-0.663464,"marketCap":1759755644.85},{"date":"2021-05-07","current":-0.89247,"twenty":-318.92883,"median":-16.543885,"eighty":-0.666605,"marketCap":1762406748.52},{"date":"2021-05-14","current":-0.678663,"twenty":-318.636091,"median":-16.491309,"eighty":-0.669351,"marketCap":1356526353.53},{"date":"2021-05-21","current":-0.749886,"twenty":-318.057093,"median":-16.438734,"eighty":-0.67307,"marketCap":1505443787.96},{"date":"2021-05-28","current":-0.944726,"twenty":-317.758075,"median":-11.473147,"eighty":-0.678851,"marketCap":1890634441.8},{"date":"2021-06-04","current":-0.907068,"twenty":-316.562001,"median":-9.655219,"eighty":-0.679601,"marketCap":1814295672.7},{"date":"2021-06-11","current":-0.977472,"twenty":-316.276204,"median":-9.345497,"eighty":-0.68285,"marketCap":1944873761.82},{"date":"2021-06-18","current":-0.884964,"twenty":-315.538339,"median":-9.156972,"eighty":-0.683392,"marketCap":1716222415.41},{"date":"2021-06-25","current":-0.920985,"twenty":-314.722378,"median":-8.941513,"eighty":-0.683933,"marketCap":1812654025.38},{"date":"2021-07-02","current":-0.868591,"twenty":-312.261414,"median":-8.860716,"eighty":-0.685016,"marketCap":1701478016.55},{"date":"2021-07-09","current":-0.836663,"twenty":-311.745535,"median":-8.726056,"eighty":-0.685151,"marketCap":1622741168.64},{"date":"2021-07-16","current":-0.727783,"twenty":-311.558657,"median":-8.645259,"eighty":-0.685916,"marketCap":1398561850.45},{"date":"2021-07-23","current":-0.727783,"twenty":-310.124038,"median":-8.560318,"eighty":-0.687942,"marketCap":1399484509.3},{"date":"2021-07-30","current":-0.71714,"twenty":-308.348858,"median":-8.375936,"eighty":-0.692856,"marketCap":1391250035.68},{"date":"2021-08-06","current":-0.750705,"twenty":-304.798495,"median":-8.039283,"eighty":-0.695478,"marketCap":1445021439.48},{"date":"2021-08-13","current":-0.698311,"twenty":-303.644629,"median":-7.966254,"eighty":-0.69782,"marketCap":1351200349.52},{"date":"2021-08-20","current":-0.701586,"twenty":-302.49076,"median":-7.731131,"eighty":-0.693691,"marketCap":1320477038.88},{"date":"2021-08-27","current":-0.742518,"twenty":-299.739231,"median":-7.606874,"eighty":-0.695478,"marketCap":1421932119.34},{"date":"2021-09-03","current":-0.75971,"twenty":-298.212869,"median":-7.500592,"eighty":-0.69651,"marketCap":1468595087.5},{"date":"2021-09-10","current":-0.688487,"twenty":-296.16481,"median":-7.406375,"eighty":-0.696346,"marketCap":1317908963.88},{"date":"2021-09-17","current":-0.691762,"twenty":-294.390286,"median":-7.217848,"eighty":-0.692253,"marketCap":1312720749.4},{"date":"2021-09-24","current":-0.618083,"twenty":-293.395795,"median":-7.10097,"eighty":-0.687041,"marketCap":1177902811.41},{"date":"2021-10-01","current":-2.5621,"twenty":-292.370424,"median":-7.056255,"eighty":-0.688109,"marketCap":1402091450.82},{"date":"2021-10-08","current":-2.567877,"twenty":-290.930375,"median":-7.00239,"eighty":-0.688453,"marketCap":1428320028.55},{"date":"2021-10-15","current":-2.485042,"twenty":-290.242014,"median":-6.733067,"eighty":-0.690452,"marketCap":1393374124.94},{"date":"2021-10-22","current":-2.499324,"twenty":-290.02233,"median":-6.571473,"eighty":-0.692253,"marketCap":1401937330.68},{"date":"2021-10-29","current":-2.34508,"twenty":-289.653374,"median":-6.275219,"eighty":-0.69258,"marketCap":1311948437.7},{"date":"2021-11-05","current":-2.359362,"twenty":-288.485216,"median":-6.126516,"eighty":-0.693413,"marketCap":1314995901.97},{"date":"2021-11-12","current":-3.509034,"twenty":-286.563007,"median":-5.790438,"eighty":-0.695101,"marketCap":1691370802.62},{"date":"2021-11-19","current":-2.903464,"twenty":-284.457538,"median":-3.473027,"eighty":-0.696346,"marketCap":1391695964.89},{"date":"2021-11-26","current":-2.765983,"twenty":-283.215213,"median":-3.291356,"eighty":-0.697329,"marketCap":1309842686.89},{"date":"2021-12-03","current":-2.435374,"twenty":-282.214869,"median":-3.044218,"eighty":-0.698408,"marketCap":1151939419.98},{"date":"2021-12-10","current":-2.546668,"twenty":-281.593706,"median":-2.895281,"eighty":-0.698987,"marketCap":1212918741},{"date":"2021-12-17","current":-2.477928,"twenty":-280.765489,"median":-2.779077,"eighty":-0.70007,"marketCap":1171015548.13},{"date":"2021-12-23","current":-2.566309,"twenty":-279.523164,"median":-2.746343,"eighty":-0.700893,"marketCap":1212933731.11},{"date":"2021-12-31","current":-2.242247,"twenty":-279.523164,"median":-2.691918,"eighty":-0.701913,"marketCap":1072993057.23},{"date":"2022-01-07","current":-2.2848,"twenty":-279.31611,"median":-2.651416,"eighty":-0.703348,"marketCap":1092665683.22},{"date":"2022-01-14","current":-2.26516,"twenty":-278.264706,"median":-2.633573,"eighty":-0.705229,"marketCap":1093323194.52},{"date":"2022-01-21","current":-1.829804,"twenty":-277.371958,"median":-2.629609,"eighty":-0.710758,"marketCap":884480348.33},{"date":"2022-01-28","current":-1.636676,"twenty":-275.38208,"median":-2.610722,"eighty":-0.71141,"marketCap":776737329.84},{"date":"2022-02-04","current":-1.75779,"twenty":-275.38208,"median":-2.590569,"eighty":-0.713865,"marketCap":833823820.53},{"date":"2022-02-11","current":-3.223563,"twenty":-275.38208,"median":-2.572003,"eighty":-0.71452,"marketCap":972015091.19},{"date":"2022-02-18","current":-2.953997,"twenty":-275.38208,"median":-2.572003,"eighty":-0.71452,"marketCap":886335875.35},{"date":"2022-02-25","current":-2.695663,"twenty":-275.38208,"median":-2.572003,"eighty":-0.71452,"marketCap":809134676.51},{"date":"2022-03-04","current":-2.369937,"twenty":-275.38208,"median":-2.567877,"eighty":-0.71452,"marketCap":709915531.57},{"date":"2022-03-11","current":-2.263234,"twenty":-275.38208,"median":-2.534998,"eighty":-0.71452,"marketCap":680682298.26},{"date":"2022-03-18","current":-2.538416,"twenty":-275.38208,"median":-2.518217,"eighty":-0.71452,"marketCap":768899417.84},{"date":"2022-03-25","current":-3.133708,"twenty":-275.38208,"median":-2.514944,"eighty":-0.71452,"marketCap":958831049.13},{"date":"2022-04-01","current":-2.76867,"twenty":-275.38208,"median":-2.514944,"eighty":-0.71452,"marketCap":846665086.08},{"date":"2022-04-08","current":-2.471024,"twenty":-274.08706,"median":-2.502149,"eighty":-0.71452,"marketCap":750632436.81},{"date":"2022-04-14","current":-2.616172,"twenty":-270.218828,"median":-2.502149,"eighty":-0.71452,"marketCap":793036462.64},{"date":"2022-04-22","current":-2.275953,"twenty":-263.187249,"median":-2.489326,"eighty":-0.71452,"marketCap":685299905.52},{"date":"2022-04-29","current":-2.287684,"twenty":-257.404396,"median":-2.471024,"eighty":-0.71452,"marketCap":682640724.24},{"date":"2022-05-06","current":-2.111709,"twenty":-242.367101,"median":-2.464942,"eighty":-0.71452,"marketCap":627666484.28},{"date":"2022-05-13","current":-0.670843,"twenty":-217.315931,"median":-2.446481,"eighty":-0.71128,"marketCap":640134903.88},{"date":"2022-05-20","current":-0.685546,"twenty":-197.465875,"median":-2.419177,"eighty":-0.702896,"marketCap":658919210.97},{"date":"2022-05-27","current":-0.394269,"twenty":-191.660181,"median":-2.397615,"eighty":-0.697984,"marketCap":381714360.14},{"date":"2022-06-03","current":-0.48411,"twenty":-188.232192,"median":-2.372745,"eighty":-0.693691,"marketCap":474769833.74},{"date":"2022-06-10","current":-0.426305,"twenty":-186.364965,"median":-2.34931,"eighty":-0.688256,"marketCap":411041069.38},{"date":"2022-06-17","current":-0.411854,"twenty":-183.917025,"median":-2.301928,"eighty":-0.685207,"marketCap":389310972.55},{"date":"2022-06-24","current":-0.48411,"twenty":-180.554722,"median":-2.275953,"eighty":-0.683582,"marketCap":462478819.39},{"date":"2022-07-01","current":-0.410209,"twenty":-178.052632,"median":-2.268433,"eighty":-0.67719,"marketCap":391941049.17},{"date":"2022-07-08","current":-0.439165,"twenty":-173.437084,"median":-2.242247,"eighty":-0.670014,"marketCap":418858299.13},{"date":"2022-07-15","current":-0.429513,"twenty":-172.288142,"median":-2.167762,"eighty":-0.653175,"marketCap":407204003.56},{"date":"2022-07-22","current":-0.436752,"twenty":-170.400844,"median":-1.986925,"eighty":-0.635439,"marketCap":419138817.43},{"date":"2022-07-29","current":-0.436752,"twenty":-169.272554,"median":-1.859264,"eighty":-0.62349,"marketCap":420505794.83},{"date":"2022-08-05","current":-0.470534,"twenty":-167.686066,"median":-1.767611,"eighty":-0.613319,"marketCap":448520215.52},{"date":"2022-08-12","current":-0.538098,"twenty":-166.561551,"median":-1.741424,"eighty":-0.57628,"marketCap":518948217.3},{"date":"2022-08-19","current":-0.477773,"twenty":-164.167357,"median":-1.684146,"eighty":-0.536566,"marketCap":453500798.44},{"date":"2022-08-26","current":-0.485012,"twenty":-156.033115,"median":-1.63995,"eighty":-0.511192,"marketCap":460457028.44},{"date":"2022-09-02","current":-0.47536,"twenty":-145.708729,"median":-1.626245,"eighty":-0.508808,"marketCap":447851581.18},{"date":"2022-09-09","current":-0.492251,"twenty":-137.878523,"median":-1.574483,"eighty":-0.49816,"marketCap":465595791.91},{"date":"2022-09-16","current":-0.468121,"twenty":-132.695539,"median":-1.493271,"eighty":-0.492251,"marketCap":435137885.68},{"date":"2022-09-23","current":-0.282581,"twenty":-129.574602,"median":-1.473123,"eighty":-0.487425,"marketCap":357799067.48},{"date":"2022-09-30","current":-0.29125,"twenty":-56.493306,"median":-1.459874,"eighty":-0.48254,"marketCap":364366771.55},{"date":"2022-10-07","current":-0.276365,"twenty":-54.582858,"median":-1.424964,"eighty":-0.476808,"marketCap":346862066.6},{"date":"2022-10-14","current":-0.250128,"twenty":-51.408426,"median":-1.394289,"eighty":-0.474476,"marketCap":309736011.16},{"date":"2022-10-21","current":-0.264121,"twenty":-49.642709,"median":-1.358446,"eighty":-0.469569,"marketCap":330617801.86},{"date":"2022-10-28","current":-0.304351,"twenty":-48.957649,"median":-1.3346,"eighty":-0.464223,"marketCap":383717323.61},{"date":"2022-11-04","current":-0.3061,"twenty":-48.436617,"median":-1.303599,"eighty":-0.452342,"marketCap":389017925.74},{"date":"2022-11-11","current":-0.378345,"twenty":-47.722612,"median":-1.274984,"eighty":-0.439165,"marketCap":500181899.22},{"date":"2022-11-18","current":-0.33036,"twenty":-46.613008,"median":-1.243189,"eighty":-0.435787,"marketCap":434099001.78},{"date":"2022-11-25","current":-0.32978,"twenty":-45.667432,"median":-1.186752,"eighty":-0.426305,"marketCap":433295074.43},{"date":"2022-12-02","current":-0.350159,"twenty":-43.284197,"median":-1.152573,"eighty":-0.415051,"marketCap":456905023.83},{"date":"2022-12-09","current":-0.279757,"twenty":-42.473703,"median":-1.131111,"eighty":-0.409904,"marketCap":360852661.09},{"date":"2022-12-16","current":-0.264935,"twenty":-41.267612,"median":-1.123893,"eighty":-0.390135,"marketCap":340015109.91},{"date":"2022-12-23","current":-0.229734,"twenty":-39.822129,"median":-1.094741,"eighty":-0.362842,"marketCap":297151602.34},{"date":"2022-12-30","current":-0.231587,"twenty":-38.92782,"median":-1.08566,"eighty":-0.343894,"marketCap":300703311.61},{"date":"2023-01-06","current":-0.222323,"twenty":-37.912932,"median":-1.083418,"eighty":-0.330128,"marketCap":290081197.01},{"date":"2023-01-13","current":-0.253819,"twenty":-37.225717,"median":-1.064341,"eighty":-0.324085,"marketCap":332583548.57},{"date":"2023-01-20","current":-0.24085,"twenty":-36.161019,"median":-1.044494,"eighty":-0.317644,"marketCap":315674963.45},{"date":"2023-01-27","current":-0.250114,"twenty":-32.105719,"median":-1.025391,"eighty":-0.309493,"marketCap":330160526.71},{"date":"2023-02-03","current":-0.266788,"twenty":-24.542433,"median":-1.020204,"eighty":-0.304147,"marketCap":350347488.81},{"date":"2023-02-10","current":-0.236044,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":308809947.76},{"date":"2023-02-17","current":-0.247748,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":320740381.58},{"date":"2023-02-24","current":-0.22629,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":290457793.36},{"date":"2023-03-03","current":-0.228241,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":292912268.45},{"date":"2023-03-10","current":-0.197028,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":249987157.93},{"date":"2023-03-17","current":-0.195729,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":249169205.5},{"date":"2023-03-24","current":-0.189857,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":241328551.79},{"date":"2023-03-31","current":-0.183985,"twenty":-23.413804,"median":-1.0035,"eighty":-0.297355,"marketCap":237691631.99},{"date":"2023-04-06","current":-0.167851,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":217595809.72},{"date":"2023-04-14","current":-0.17575,"twenty":-23.483905,"median":-1.009108,"eighty":-0.301172,"marketCap":229995078.24},{"date":"2023-04-21","current":-0.163479,"twenty":-23.518955,"median":-1.013492,"eighty":-0.302089,"marketCap":212245537.53},{"date":"2023-04-28","current":-0.161891,"twenty":-23.708229,"median":-1.019867,"eighty":-0.304351,"marketCap":208077219.35},{"date":"2023-05-05","current":-0.170988,"twenty":-23.708229,"median":-1.019867,"eighty":-0.304351,"marketCap":220059390.51},{"date":"2023-05-12","current":-0.156907,"twenty":-22.088891,"median":-1.001743,"eighty":-0.299454,"marketCap":203374359.7},{"date":"2023-05-19","current":-0.166965,"twenty":-19.852662,"median":-0.991324,"eighty":-0.294373,"marketCap":216161128.48},{"date":"2023-05-26","current":-0.150872,"twenty":-18.373527,"median":-0.97962,"eighty":-0.288278,"marketCap":193429476.01},{"date":"2023-06-02","current":-0.134779,"twenty":-17.39912,"median":-0.975472,"eighty":-0.283051,"marketCap":174937233.24},{"date":"2023-06-09","current":-0.138802,"twenty":-17.020574,"median":-0.965123,"eighty":-0.279757,"marketCap":181682365.72},{"date":"2023-06-16","current":-0.30528,"twenty":-16.79625,"median":-0.959461,"eighty":-0.276365,"marketCap":188647950.7},{"date":"2023-06-23","current":-0.355165,"twenty":-16.536875,"median":-0.948573,"eighty":-0.276365,"marketCap":220549789.28},{"date":"2023-06-29","current":-0.30319,"twenty":-16.438734,"median":-0.946959,"eighty":-0.276365,"marketCap":187181196.12},{"date":"2023-07-07","current":-0.318233,"twenty":-9.96494,"median":-0.943244,"eighty":-0.276302,"marketCap":194717255.88},{"date":"2023-07-14","current":-0.340643,"twenty":-9.275474,"median":-0.936723,"eighty":-0.276302,"marketCap":212278136.1},{"date":"2023-07-21","current":-0.304786,"twenty":-8.919967,"median":-0.928987,"eighty":-0.276302,"marketCap":189065755.66},{"date":"2023-07-28","current":-0.305153,"twenty":-8.650645,"median":-0.925712,"eighty":-0.276302,"marketCap":189121416.12},{"date":"2023-08-04","current":-0.340977,"twenty":-8.383845,"median":-0.919347,"eighty":-0.276302,"marketCap":208998053.52},{"date":"2023-08-11","current":-0.322545,"twenty":-7.969249,"median":-0.912111,"eighty":-0.276302,"marketCap":196833390.54},{"date":"2023-08-18","current":-0.322561,"twenty":-7.612864,"median":-0.906848,"eighty":-0.276302,"marketCap":195062802.17},{"date":"2023-08-25","current":-0.285697,"twenty":-7.374056,"median":-0.900689,"eighty":-0.276302,"marketCap":172236253.59},{"date":"2023-09-01","current":-0.316206,"twenty":-7.0903,"median":-0.885821,"eighty":-0.276302,"marketCap":191023395.14},{"date":"2023-09-08","current":-0.302048,"twenty":-7.00239,"median":-0.88294,"eighty":-0.276302,"marketCap":180610238.07},{"date":"2023-09-15","current":-0.553334,"twenty":-6.641497,"median":-0.873851,"eighty":-0.276302,"marketCap":334908344.81},{"date":"2023-09-22","current":-0.491851,"twenty":-6.157376,"median":-0.858444,"eighty":-0.276302,"marketCap":298244807.77},{"date":"2023-09-29","current":-0.410447,"twenty":-6.118781,"median":-0.857698,"eighty":-0.279386,"marketCap":248756575.81},{"date":"2023-10-06","current":-0.445974,"twenty":-6.118781,"median":-0.857698,"eighty":-0.282387,"marketCap":265485533.03},{"date":"2023-10-13","current":-0.405431,"twenty":-6.118781,"median":-0.857698,"eighty":-0.287365,"marketCap":242630975.48},{"date":"2023-10-20","current":-0.365001,"twenty":-6.123938,"median":-0.858267,"eighty":-0.29134,"marketCap":217570782.04},{"date":"2023-10-27","current":-0.336033,"twenty":-6.139407,"median":-0.862492,"eighty":-0.293856,"marketCap":198718643.83},{"date":"2023-11-03","current":-0.365001,"twenty":-6.139407,"median":-0.862492,"eighty":-0.297355,"marketCap":216434914.04},{"date":"2023-11-10","current":-0.354348,"twenty":-6.139407,"median":-0.862492,"eighty":-0.302048,"marketCap":210544269.58},{"date":"2023-11-17","current":-0.365966,"twenty":-6.139407,"median":-0.862492,"eighty":-0.304351,"marketCap":217534289.39},{"date":"2023-11-24","current":-0.365966,"twenty":-6.139407,"median":-0.862492,"eighty":-0.30528,"marketCap":218472785.94},{"date":"2023-12-01","current":-0.360157,"twenty":-6.139407,"median":-0.862492,"eighty":-0.307521,"marketCap":217000913.59},{"date":"2023-12-08","current":-0.383393,"twenty":-6.134251,"median":-0.858621,"eighty":-0.31144,"marketCap":230618669.69},{"date":"2023-12-15","current":-0.383393,"twenty":-6.134251,"median":-0.858621,"eighty":-0.313426,"marketCap":233789678.55},{"date":"2023-12-22","current":-0.365966,"twenty":-6.134251,"median":-0.858621,"eighty":-0.313916,"marketCap":225052450.31},{"date":"2023-12-29","current":-0.377584,"twenty":-6.139407,"median":-0.862492,"eighty":-0.316595,"marketCap":233966903.32},{"date":"2024-01-05","current":-0.377796,"twenty":-6.157376,"median":-0.866364,"eighty":-0.320081,"marketCap":231354365.67},{"date":"2024-01-12","current":-0.348734,"twenty":-6.157376,"median":-0.866364,"eighty":-0.322561,"marketCap":212200853.45},{"date":"2024-01-19","current":-0.325888,"twenty":-6.175345,"median":-0.867478,"eighty":-0.325908,"marketCap":197394409.39},{"date":"2024-01-26","current":-0.320069,"twenty":-6.157376,"median":-0.866364,"eighty":-0.325915,"marketCap":193886742.22},{"date":"2024-02-02","current":-0.320069,"twenty":-6.157376,"median":-0.866364,"eighty":-0.325915,"marketCap":195253516.84},{"date":"2024-02-09","current":-0.314249,"twenty":-6.157376,"median":-0.866364,"eighty":-0.325915,"marketCap":190776998.06},{"date":"2024-02-16","current":0.677615,"twenty":-3.957243,"median":-0.85017,"eighty":-0.322561,"marketCap":209945409.19},{"date":"2024-02-23","current":0.57076,"twenty":-3.323332,"median":-0.847114,"eighty":-0.320886,"marketCap":176960461.36},{"date":"2024-03-01","current":0.556426,"twenty":-3.151679,"median":-0.842934,"eighty":-0.320069,"marketCap":171588346.03},{"date":"2024-03-08","current":0.538183,"twenty":-2.972041,"median":-0.833853,"eighty":-0.317905,"marketCap":167280062.09},{"date":"2024-03-15","current":0.509514,"twenty":-2.903453,"median":-0.82581,"eighty":-0.314239,"marketCap":157767028.93},{"date":"2024-03-22","current":0.676312,"twenty":-2.799762,"median":-0.817688,"eighty":-0.31375,"marketCap":209179317.76},{"date":"2024-03-28","current":0.8392,"twenty":-2.76652,"median":-0.809686,"eighty":-0.312855,"marketCap":259536677.48},{"date":"2024-04-05","current":1.250982,"twenty":-2.700606,"median":-0.793247,"eighty":-0.310247,"marketCap":387962009.1},{"date":"2024-04-12","current":1.22492,"twenty":-2.66646,"median":-0.7834,"eighty":-0.307253,"marketCap":373592757.98},{"date":"2024-04-19","current":1.174098,"twenty":-2.631859,"median":-0.769495,"eighty":-0.305229,"marketCap":357402450.32},{"date":"2024-04-26","current":1.193645,"twenty":-2.612373,"median":-0.760829,"eighty":-0.304072,"marketCap":364678728.68},{"date":"2024-05-03","current":1.245769,"twenty":-2.601155,"median":-0.754798,"eighty":-0.30261,"marketCap":380481358.18},{"date":"2024-05-10","current":1.22376,"twenty":-2.567877,"median":-0.749886,"eighty":-0.300955,"marketCap":374283880.18},{"date":"2024-05-17","current":1.34757,"twenty":-2.544559,"median":-0.744156,"eighty":-0.295606,"marketCap":414236377.66},{"date":"2024-05-24","current":1.152081,"twenty":-2.527059,"median":-0.740062,"eighty":-0.292355,"marketCap":351957171.85},{"date":"2024-05-31","current":1.102557,"twenty":-2.514338,"median":-0.738425,"eighty":-0.290903,"marketCap":337739928.71},{"date":"2024-06-07","current":1.067369,"twenty":-2.494295,"median":-0.731057,"eighty":-0.284559,"marketCap":326382907.51},{"date":"2024-06-14","current":1.060853,"twenty":-2.47926,"median":-0.728267,"eighty":-0.281402,"marketCap":322871199.2},{"date":"2024-06-21","current":-6.271161,"twenty":-2.471024,"median":-0.727783,"eighty":-0.279757,"marketCap":300189999.64},{"date":"2024-06-28","current":-5.406461,"twenty":-2.465607,"median":-0.724931,"eighty":-0.279386,"marketCap":258885177.32},{"date":"2024-07-05","current":-5.564496,"twenty":-2.465607,"median":-0.724931,"eighty":-0.279386,"marketCap":268104766.56},{"date":"2024-07-12","current":-6.920271,"twenty":-2.465607,"median":-0.724931,"eighty":-0.279386,"marketCap":333138948.71},{"date":"2024-07-15","current":-6.812141,"twenty":-2.465607,"median":-0.724931,"eighty":-0.279386,"marketCap":326966431.25},{"date":"2024-08-02","current":-6.970176,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":330149291.48},{"date":"2024-08-09","current":-16.382926,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":383349296.14},{"date":"2024-08-16","current":-16.246643,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":381370029.41},{"date":"2024-08-23","current":-14.22431,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":336229397.15},{"date":"2024-08-30","current":-13.79945,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":329279346.11},{"date":"2024-09-06","current":-12.932736,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":307575744.04},{"date":"2024-09-13","current":-13.000713,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":307593526.75},{"date":"2024-09-20","current":-13.255629,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":314265119.74},{"date":"2024-09-27","current":-13.204646,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":315280407.54},{"date":"2024-10-04","current":-12.643831,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":300294020.35},{"date":"2024-10-11","current":-12.439898,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":290833348.11},{"date":"2024-10-18","current":-12.915741,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":301414778.99},{"date":"2024-10-25","current":-13.367936,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":310512238.75},{"date":"2024-10-31","current":-13.43614,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":310125585.22},{"date":"2024-11-08","current":-8.838702,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":278290711.92},{"date":"2024-11-15","current":-7.658534,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":238725312.55},{"date":"2024-11-22","current":-7.558095,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":236549897.54},{"date":"2024-11-29","current":-8.135624,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":253652836.8},{"date":"2024-12-06","current":-7.658534,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":238451359.62},{"date":"2024-12-13","current":-7.59576,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":233887843.12},{"date":"2024-12-20","current":-7.382325,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":224645918.44},{"date":"2024-12-27","current":-7.708754,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":233708216.1},{"date":"2025-01-03","current":-8.160733,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":246907166.65},{"date":"2025-01-10","current":-7.959854,"twenty":-2.411152,"median":-0.71714,"eighty":-0.276365,"marketCap":241444865.95},{"date":"2025-01-17","current":-7.16889,"twenty":-2.411152,"median":-0.71714,"eighty":-0.276365,"marketCap":217534280.85},{"date":"2025-01-24","current":-6.968011,"twenty":-2.411152,"median":-0.71714,"eighty":-0.276365,"marketCap":211715242.02},{"date":"2025-01-31","current":-6.968011,"twenty":-2.411152,"median":-0.71714,"eighty":-0.276365,"marketCap":211236251.59},{"date":"2025-02-07","current":39.355282,"twenty":-2.403697,"median":-0.716321,"eighty":-0.275971,"marketCap":343478085.88},{"date":"2025-02-14","current":102.709554,"twenty":-2.382262,"median":-0.710758,"eighty":-0.266162,"marketCap":362920817.42},{"date":"2025-02-21","current":90.690351,"twenty":-2.382262,"median":-0.70072,"eighty":-0.263957,"marketCap":320814704.14},{"date":"2025-02-28","current":81.293519,"twenty":-2.382262,"median":-0.696574,"eighty":-0.257445,"marketCap":282993752.95},{"date":"2025-03-07","current":76.048776,"twenty":-2.384797,"median":-0.690125,"eighty":-0.255481,"marketCap":268059620.5},{"date":"2025-03-14","current":67.744599,"twenty":-2.384797,"median":-0.685546,"eighty":-0.250128,"marketCap":236117768.45},{"date":"2025-03-21","current":71.35036,"twenty":-2.384797,"median":-0.68382,"eighty":-0.248938,"marketCap":250035133.29},{"date":"2025-03-28","current":72.115219,"twenty":-2.384797,"median":-0.678254,"eighty":-0.245301,"marketCap":253084471.94},{"date":"2025-04-04","current":65.996352,"twenty":-2.384797,"median":-0.669807,"eighty":-0.24392,"marketCap":236083974.76},{"date":"2025-04-11","current":62.39059,"twenty":-2.382262,"median":-0.655775,"eighty":-0.240807,"marketCap":223570659.32},{"date":"2025-04-17","current":65.668555,"twenty":-2.382262,"median":-0.641005,"eighty":-0.238808,"marketCap":237930920.26},{"date":"2025-04-21","current":67.089006,"twenty":-2.384797,"median":-0.638518,"eighty":-0.238025,"marketCap":244072224.03}],"updateTime":1745370775235}}}