US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arch Capital Group Ltd.

16.75

-0.0700-0.42%

Post-market: 16.750.00000.00%16:01 EDT

Volume:80.31K

Turnover:1.35M

Market Cap:6.27B

PE:1.50

High:16.95

Open:16.86

Low:16.75

Close:16.82

Loading ...

Overview Company News Filings

Arch Capital Group Ltd. Appoints Alexander Moczarski to Board of Directors

What's in the Cards for Arch Capital This Earnings Season?

Curious about Arch Capital (ACGL) Q4 Performance? Explore Wall Street Estimates for Key Metrics

Arch Capital Group (ACGL) Advances While Market Declines: Some Information for Investors

Analysts Estimate Arch Capital Group (ACGL) to Report a Decline in Earnings: What to Look Out for

Arch Capital Group (ACGL) Cooled Down in Q4

Arch Capital Group Insiders Sell US$12m Of Stock, Possibly Signalling Caution

Simply Wall St.

Arch Capital Group (ACGL) Stock Slides as Market Rises: Facts to Know Before You Trade

Arch Capital Group (ACGL) Stock Sinks As Market Gains: What You Should Know

Is Arch Capital Group (ACGL) Among the Best Insurance Stocks for the Long Term?

Could The Market Be Wrong About Arch Capital Group Ltd. (NASDAQ:ACGL) Given Its Attractive Financial Prospects?

Simply Wall St.

Arch Capital Group (ACGL) Stock Sinks As Market Gains: Here's Why

Is Arch Capital Group (ACGL) Negatively Impacted By the LA Wildfires?

Arch Capital Group (ACGL) Exceeds Market Returns: Some Facts to Consider

FMI International Equity Strategy Sold Arch Capital Group Ltd. (ACGL) for Better Risk/Reward Opportunities

Does Arch Capital Group (NASDAQ:ACGL) Deserve A Spot On Your Watchlist?

Simply Wall St.

Arch Capital Group (ACGL) Gains As Market Dips: What You Should Know

Do Options Traders Know Something About Arch Capital (ACGL) Stock We Don't?

Arch Capital Group (ACGL) Registers a Bigger Fall Than the Market: Important Facts to Note

Arch Capital Stock Lags Industry in a Year: Is it a Hold or Fold?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACGLN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACGLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACGLN\",,,,,undefined,":{"symbol":"ACGLN","market":"US","secType":"STK","nameCN":"Arch Capital Group Ltd.","latestPrice":16.75,"timestamp":1744920000000,"preClose":16.82,"halted":0,"volume":80306,"hourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.75,"latestTime":"16:01 EDT","volume":5755,"amount":96396.25,"timestamp":1744920101988},"delay":0,"floatShares":361528383,"shares":374187483,"eps":11.19,"marketStatus":"Closed Good Friday","change":-0.07,"latestTime":"04-17 16:00:00 EDT","open":16.86,"high":16.95,"low":16.75,"amount":1351357.873741,"amplitude":0.011891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.19,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":16.82,"preHourTrading":{"tag":"盘前","latestPrice":16.82,"preClose":16.82,"latestTime":"09:29 EDT","volume":3,"amount":50.05999799999999,"timestamp":1744896570068},"postHourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.75,"latestTime":"16:01 EDT","volume":5755,"amount":96396.25,"timestamp":1744920101988},"volumeRatio":1.4753453826282135},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACGLN\",,,,,undefined,":{"symbol":"ACGLN","floatShares":361528383,"roa":"4.45%","roe":"22.01%","lyrEps":11.468456,"volumeRatio":1.4753453826282135,"shares":374187483,"dividePrice":1.1375,"high":16.95,"amplitude":0.011891,"preClose":16.82,"low":16.75,"week52Low":16.44,"pbRate":"0.31","psRate":"0.36","week52High":20.99,"institutionHeld":0,"latestPrice":16.75,"eps":11.19,"divideRate":0.06791,"volume":80306,"delay":0,"ttmEps":11.19,"open":16.86,"prevYearClose":17.9,"prevWeekClose":16.67,"prevMonthClose":17.43,"prevQuarterClose":17.43,"fiveDayClose":16.87,"twentyDayClose":17.82,"sixtyDayClose":18.72,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACGLN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509531275","title":"Arch Capital Group Ltd. Appoints Alexander Moczarski to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509531275","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509531275?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:05","pubTimestamp":1738847100,"startTime":"0","endTime":"0","summary":"PEMBROKE, Bermuda, February 06, 2025----Arch Capital Group Ltd.   today announced Alexander \"Alex\" Moczarski has joined the Company’s Board of Directors, effective immediately.John Pasquesi, Chair of the ACGL Board of Directors said, \"Alex’s proven leadership record, breadth of insurance knowledge and global perspective will be a valuable addition to the Board’s overall experience and capabilities. We are confident the insights and contributions acquired during his career in the insurance industry will support our mission of continuing to create long-term value for Arch shareholders.\". Nicolas Papadopoulo, CEO of ACGL said, \"As Arch becomes further established as a market-leader, Alex’s deep knowledge of the insurance industry, and his perspective as a prior leader in international intermediation and client advisory, will be a welcome resource. I look forward to working with Alex and the rest of the Board as Arch continues to look towards the future.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-ltd-appoints-130500197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0971096721.USD","ACGLO","BK4588","LU1169590202.USD","ACGLN","LU1169589451.USD","LU1363072403.SGD","BK4585","ACGL","BK4107","LU0170899867.USD"],"gpt_icon":0},{"id":"2509234641","title":"What's in the Cards for Arch Capital This Earnings Season?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509234641","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509234641?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:39","pubTimestamp":1738769940,"startTime":"0","endTime":"0","summary":"Arch Capital Group Ltd. ACGL is slated to report fourth-quarter 2024 earnings on Feb. 10, after market close. The insurer delivered an earnings surprise in each of the trailing four quarters, the average beat being 17.07%.See the Zacks Earnings Calendar to stay ahead of market-making news.Our proven model does not conclusively predict an earnings beat for Arch Capital this time around. This is because a stock needs to have the right combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3 . This is not the case, as you can see below.Earnings ESP: Arch Capital has an Earnings ESP of 0.00%. This is because both the Most Accurate Estimate and the Zacks Consensus Estimate are pegged at $1.85. You can uncover the best stocks to buy or sell before they are reported with our Earnings ESP Filter.Arch Capital Group Ltd. price-eps-surprise | Arch Capital Group Ltd. Quote. Zacks Rank: ACGL currently carries a Zacks Rank #3.Some insurance stocks with the right combination of elements t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whats-cards-arch-capital-earnings-153900759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACGLN","ACGL","ACGLO"],"gpt_icon":0},{"id":"2509123842","title":"Curious about Arch Capital (ACGL) Q4 Performance? Explore Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2509123842","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509123842?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:15","pubTimestamp":1738764922,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Arch Capital Group  to post quarterly earnings of $1.85 per share in its upcoming report, which indicates a year-over-year decline of 25.7%. Revenues are expected to be $4.23 billion, up 15.2% from the year-ago quarter.The consensus EPS estimate for the quarter has been revised 0.8% lower over the last 30 days to the current level. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.That said, let's delve into the average estimates of some Arch Capital metrics that Wall Street analysts commonly model and mon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curious-arch-capital-acgl-q4-141522307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0971096721.USD","LU1169589451.USD","LU1169590202.USD","ACGL","LU0170899867.USD","ACGLO","LU1363072403.SGD","BK4585","BK4107","ACGLN"],"gpt_icon":0},{"id":"2508177659","title":"Arch Capital Group (ACGL) Advances While Market Declines: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508177659","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508177659?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:00","pubTimestamp":1738623618,"startTime":"0","endTime":"0","summary":"Arch Capital Group  closed the latest trading day at $93.10, indicating a +0.03% change from the previous session's end. The stock's performance was ahead of the S&P 500's daily loss of 0.76%. On the other hand, the Dow registered a loss of 0.28%, and the technology-centric Nasdaq decreased by 1.2%.Shares of the property and casualty insurer witnessed a gain of 1.83% over the previous month, trailing the performance of the Finance sector with its gain of 4.85% and the S&P 500's gain of 2.71%.Any recent changes to analyst estimates for Arch Capital Group should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.Be sure to follow all of these stock-moving metrics, and many more, on Zacks.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-acgl-advances-230018049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","ACGLN","ACGLO","III","LU0170899867.USD","LU1169590202.USD","LU0971096721.USD","BK4585","ACGL","LU1363072403.SGD","BK4107","BK4588","LU1169589451.USD","BK4134"],"gpt_icon":0},{"id":"2508407821","title":"Analysts Estimate Arch Capital Group (ACGL) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2508407821","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508407821?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:00","pubTimestamp":1738594819,"startTime":"0","endTime":"0","summary":"Arch Capital Group  is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 10. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This property and casualty insurer is expected to post quarterly earnings of $1.85 per share in its upcoming report, which represents a year-over-year change of -25.7%.Revenues ar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-arch-capital-group-150019598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACGL","ACGLN","ACGLO"],"gpt_icon":0},{"id":"2507462498","title":"Arch Capital Group (ACGL) Cooled Down in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2507462498","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507462498?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:45","pubTimestamp":1738248308,"startTime":"0","endTime":"0","summary":"Madison Investments, an investment advisor, released its “Madison Mid Cap Fund” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, the fund  decreased 1.86% compared to the 0.62% increase for the Russell Midcap Index. The Fund returned 10.46% in the full year 2024 period, compared to 15.34% for the index. In addition, please check the fund’s top five holdings to know its best picks in 2024.Madison Mid Cap Fund stated the following regarding Arch Capital Group Ltd.  in its Q4 2024 investor letter:. \"The bottom five detractors for the quarter were Arch Capital Group Ltd. , Carlisle Companies, CDW, Floor & Decor Holdings, and Brown-Forman. Following a long period of outperformance, shares in Arch Capital lagged in the fourth quarter. While underwriting results and premium growth continue to be excellent, the industry may be entering the later innings of the hard cycle that began three years ago. We’ve anticipated this and believe Arch ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-acgl-cooled-144508023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","USAW.SI","ACGLO","QLD","TQQQ","PSQ","NVIW.SI","ACGLN","ACGL","LU0971096721.USD","LU1363072403.SGD","TSYW.SI","QID","BK4585","USJW.SI","NQmain","SQQQ","BK4107","BK4588","LU0170899867.USD","LU1169589451.USD","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2507462988","title":"Arch Capital Group Insiders Sell US$12m Of Stock, Possibly Signalling Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2507462988","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507462988?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:00","pubTimestamp":1738245611,"startTime":"0","endTime":"0","summary":"Many Arch Capital Group Ltd.  insiders ditched their stock over the past year, which may be of interest to the company's shareholders. Knowing whether insiders are buying is usually more helpful when evaluating insider transactions, as insider selling can have various explanations. However, if numerous insiders are selling, shareholders should investigate more.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, logic dictates you should pay some attention to whether insiders are buying or selling shares.Arch Capital Group Insider Transactions Over The Last Year. Arch Capital Group insiders didn't buy any shares over the last year. The chart below shows insider transactions  over the last year. By clicking on the graph below, you can see the precise details of each insider transaction!Of course Arch Capital Group may not be the best stock to buy. So you may wish to see t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-insiders-sell-140011735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACGLN","ACGLO","LU0170899867.USD","LU1169590202.USD","LU0971096721.USD","BK4585","ACGL","LU1363072403.SGD","BK4107","BK4588","LU1169589451.USD"],"gpt_icon":0},{"id":"2507575862","title":"Arch Capital Group (ACGL) Stock Slides as Market Rises: Facts to Know Before You Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2507575862","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507575862?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:00","pubTimestamp":1738105223,"startTime":"0","endTime":"0","summary":"In the latest market close, Arch Capital Group  reached $95.21, with a -1.36% movement compared to the previous day. This move lagged the S&P 500's daily gain of 0.92%. Meanwhile, the Dow experienced a rise of 0.31%, and the technology-dominated Nasdaq saw an increase of 2.03%.The the stock of property and casualty insurer has risen by 5.04% in the past month, leading the Finance sector's gain of 4.35% and the S&P 500's gain of 0.81%.Market participants will be closely following the financial results of Arch Capital Group in its upcoming release. The company plans to announce its earnings on February 10, 2025. The company is forecasted to report an EPS of $1.85, showcasing a 25.7% downward movement from the corresponding quarter of the prior year. Our most recent consensus estimate is calling for quarterly revenue of $4.23 billion, up 15.22% from the year-ago period.It is also important to note the recent changes to analyst estimates for Arch Capital Group. These revisions typically re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-acgl-stock-230023592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACGLO","ACGL","LU0971096721.USD","ACGLN","LU1363072403.SGD","LU1169589451.USD","LU1169590202.USD","BK4585","BK4588","LU0170899867.USD","BK4107"],"gpt_icon":0},{"id":"2505071109","title":"Arch Capital Group (ACGL) Stock Sinks As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2505071109","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505071109?lang=en_us&edition=fundamental","pubTime":"2025-01-24 07:15","pubTimestamp":1737674123,"startTime":"0","endTime":"0","summary":"Arch Capital Group  closed the most recent trading day at $93.02, moving -0.2% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 0.53% for the day. On the other hand, the Dow registered a gain of 0.93%, and the technology-centric Nasdaq increased by 0.22%.Market participants will be closely following the financial results of Arch Capital Group in its upcoming release. The company plans to announce its earnings on February 10, 2025. In that report, analysts expect Arch Capital Group to post earnings of $1.85 per share. This would mark a year-over-year decline of 25.7%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.23 billion, up 15.22% from the year-ago period.Any recent changes to analyst estimates for Arch Capital Group should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-acgl-stock-231523696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACGLN","ACGL","LU0971096721.USD","LU1363072403.SGD","LU1169590202.USD","BK4107","ACGLO","BK4588","LU0170899867.USD","LU1169589451.USD","BK4585"],"gpt_icon":0},{"id":"2504827854","title":"Is Arch Capital Group (ACGL) Among the Best Insurance Stocks for the Long Term?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504827854","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504827854?lang=en_us&edition=fundamental","pubTime":"2025-01-19 06:27","pubTimestamp":1737239232,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Insurance Stocks for the Long Term. In this article, we are going to take a look at where Arch Capital Group Ltd.  stands against other best insurance stocks for the long term.According to a report by Deloitte, the property and casualty insurance sector in the United States generated $9.3 billion in underwriting gain during the first quarter of 2024, a significant boost from an $8.5 billion loss in the first quarter of 2023. Similarly, the industry also saw a massive improvement to its combined ratio at 94.2%, driven by rate hikes in the personal lines sector, outweighing the cost of claims. Now that we have touched upon the insurance sector and its performance expectations for the year 2025, let’s take a look at some of the names that have been performing exceptionally well over the years and boast a solid growth opportunity for the long term.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-acgl-among-222712796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","USJW.SI","QID","USAW.SI","BK4107","SQQQ","LU0170899867.USD","BK4585","LU1169590202.USD","LU1169589451.USD","BK4588","LU1363072403.SGD","QLD","NVIW.SI","ACGLN","PSQ","ACGL","CAGR","LU0971096721.USD","ACGLO","TQQQ","NQmain","TSYW.SI","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2504048105","title":"Could The Market Be Wrong About Arch Capital Group Ltd. (NASDAQ:ACGL) Given Its Attractive Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504048105","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504048105?lang=en_us&edition=fundamental","pubTime":"2025-01-18 22:00","pubTimestamp":1737208814,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Arch Capital Group's  recent performance, when its stock has declined 12% over the past three months. However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive long-term market outcomes, the company is worth looking at. In this article, we decided to focus on Arch Capital Group's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Arch Capital Group is:. Overall, we are quite pleased with Arch Capital Group's performance. In particular, it's great to see that the company is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/could-market-wrong-arch-capital-140014594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1363072403.SGD","LU2095319765.USD","NDAQ","ACGLN","BK4585","LU1169589451.USD","USAW.SI","LU0170899867.USD","LU2210150020.SGD","IE00BGHQF748.EUR","QLD","SQQQ","IE00B3QW5Z07.USD","NVIW.SI",".IXIC","LU1169590202.USD","IE00B64PRP62.GBP","MNQmain","LU0971096721.USD","TQQQ","BK4112","BK4107","ACGLO","LU2210149790.SGD","USJW.SI","TSYW.SI","QID","BK4588","IE00BKPKM429.USD","ACGL","PSQ","NQmain"],"gpt_icon":1},{"id":"2504149767","title":"Arch Capital Group (ACGL) Stock Sinks As Market Gains: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2504149767","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504149767?lang=en_us&edition=fundamental","pubTime":"2025-01-18 07:00","pubTimestamp":1737154822,"startTime":"0","endTime":"0","summary":"The latest trading session saw Arch Capital Group  ending at $95.51, denoting a -0.61% adjustment from its last day's close. The stock's change was less than the S&P 500's daily gain of 1%. Elsewhere, the Dow saw an upswing of 0.78%, while the tech-heavy Nasdaq appreciated by 1.51%.Heading into today, shares of the property and casualty insurer had gained 7.99% over the past month, outpacing the Finance sector's loss of 0.44% and the S&P 500's loss of 2.14% in that time.The investment community will be paying close attention to the earnings performance of Arch Capital Group in its upcoming release. The company is slated to reveal its earnings on February 10, 2025. On that day, Arch Capital Group is projected to report earnings of $1.85 per share, which would represent a year-over-year decline of 25.7%. Our most recent consensus estimate is calling for quarterly revenue of $4.22 billion, up 14.86% from the year-ago period.Additionally, investors should keep an eye on any recent revision","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-acgl-stock-230022480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","LU1363072403.SGD","ACGLO","LU0170899867.USD","ACGLN","LU1169590202.USD","ACGL","LU0971096721.USD","BK4588","BK4585","LU1169589451.USD"],"gpt_icon":0},{"id":"2503067916","title":"Is Arch Capital Group (ACGL) Negatively Impacted By the LA Wildfires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503067916","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503067916?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:53","pubTimestamp":1736967211,"startTime":"0","endTime":"0","summary":"According to a recent estimate by Goldman Sachs, losses to insurance companies resulting from the Los Angeles wildfires could be as high as $30 billion. Consequently, many insurance stocks, particularly property and casualty insurance companies, have been trading down or sideways since the fires started. Utility companies in the area are also struggling to figure out the extent of the damages as well as their future prospects in the region.Even today, a large portion of the fire remains uncontrolled, left at the mercy of the strong LA winds to determine the direction in which it will spread. Insurance companies will not only have to settle claims quickly but are also uncertain how much more the fires will spread. We looked at the companies that are negatively impacted by these events and whose stock is feeling the heat from the fires.To come up with the 5 stocks that are negatively impacted by the LA wildfires, we only considered companies with a market cap of at least $10 billion.Disc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-acgl-negatively-185331657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","TSYW.SI","NQmain","LU1363072403.SGD","QID","SQQQ",".IXIC","LU0170899867.USD","NVIW.SI","LU1169589451.USD","ACGLO","LU1169590202.USD","QLD","USJW.SI","MNQmain","ACGL","ACGLN","LU0971096721.USD","TQQQ","USAW.SI","BK4585","BK4107","PSQ"],"gpt_icon":1},{"id":"2503610365","title":"Arch Capital Group (ACGL) Exceeds Market Returns: Some Facts to Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2503610365","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503610365?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:15","pubTimestamp":1736810122,"startTime":"0","endTime":"0","summary":"Arch Capital Group  closed the latest trading day at $90.83, indicating a +0.73% change from the previous session's end. This move outpaced the S&P 500's daily gain of 0.16%. Meanwhile, the Dow experienced a rise of 0.86%, and the technology-dominated Nasdaq saw a decrease of 0.38%.Shares of the property and casualty insurer witnessed a loss of 3.48% over the previous month, beating the performance of the Finance sector with its loss of 5.04% and underperforming the S&P 500's loss of 2.2%.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zacks Rank of the individual stocks within these groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-acgl-exceeds-231522542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","BK4585","ACGL","LU0971096721.USD","LU1169589451.USD","LU1169590202.USD","BK4588","ACGLO","LU1363072403.SGD","ACGLN","BK4107"],"gpt_icon":0},{"id":"2503415307","title":"FMI International Equity Strategy Sold Arch Capital Group Ltd. (ACGL) for Better Risk/Reward Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2503415307","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503415307?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:58","pubTimestamp":1736776712,"startTime":"0","endTime":"0","summary":"Fiduciary Management Inc., an independent money management firm, released its “FMI International Equity Strategy ” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. The investment philosophy of the firm is to invest in durable business franchises that are selling at a discount to their intrinsic value. In the fourth quarter, the strategy returned -7.24%  and -7.41%  compared to -8.36% return for the iShares MSCI EAFE ETF. In addition, please check the fund’s top five holdings to know its best picks in 2024.FMI International Equity Strategy stated the following regarding Arch Capital Group Ltd.  in its Q4 2024 investor letter:. Inanother article, we discussed Arch Capital Group Ltd.  and shared the list of undervalued insurance stocks to invest in. In addition, please check out our hedge fund investor letters Q4 2024page for more investor letters from hedge fun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fmi-international-equity-strategy-sold-135832266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ",".IXIC","LU1363072403.SGD","LU1169589451.USD","MNQmain","BK4215","USAW.SI","ACGLO","LU1169590202.USD","BK4585","ACGL","QLD","FMI","BK4588","NVIW.SI","TSYW.SI","LU0170899867.USD","QID","NQmain","TQQQ","BK4107","ACGLN","USJW.SI","EQR","PSQ","LU0971096721.USD"],"gpt_icon":1},{"id":"2502090041","title":"Does Arch Capital Group (NASDAQ:ACGL) Deserve A Spot On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502090041","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502090041?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:00","pubTimestamp":1736420418,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.In contrast to all that, many investors prefer to focus on companies like Arch Capital Group , which has not only revenues, but also profits. Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Arch Capital Group with the means to add long-term value to shareholders.How Quickly Is Arch Capital Group Increasing Earnings Per Share?While it's always good to see some strong conviction in the company from insiders through heavy investment, it's also importan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-arch-capital-group-nasdaq-110018856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","LU1169589451.USD",".IXIC","QLD","LU0971096721.USD","SQQQ","IE00BKPKM429.USD","LU0170899867.USD","LU1169590202.USD","NQmain","PSQ","LU2210150020.SGD","TQQQ","IE00B3QW5Z07.USD","MNQmain","LU2095319765.USD","LU2210149790.SGD","TSYW.SI","ACGL","ACGLO","BK4107","EBIT","LU1363072403.SGD","BK4588","NDAQ","BK4585","QID","IE00B64PRP62.GBP","BK4112","ACGLN","USAW.SI","NVIW.SI","USJW.SI"],"gpt_icon":1},{"id":"2501164768","title":"Arch Capital Group (ACGL) Gains As Market Dips: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2501164768","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501164768?lang=en_us&edition=fundamental","pubTime":"2025-01-08 07:00","pubTimestamp":1736290822,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Arch Capital Group  standing at $92.25, reflecting a +1.66% shift from the previouse trading day's closing. This move outpaced the S&P 500's daily loss of 1.11%. On the other hand, the Dow registered a loss of 0.42%, and the technology-centric Nasdaq decreased by 1.89%.Heading into today, shares of the property and casualty insurer had lost 5.38% over the past month, lagging the Finance sector's loss of 3.95% and the S&P 500's loss of 1.7% in that time.Analysts and investors alike will be keeping a close eye on the performance of Arch Capital Group in its upcoming earnings disclosure. It is anticipated that the company will report an EPS of $1.92, marking a 22.89% fall compared to the same quarter of the previous year. Meanwhile, the latest consensus estimate predicts the revenue to be $4.22 billion, indicating a 14.86% increase compared to the same quarter of the previous year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-acgl-gains-230022582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0971096721.USD","LU1169589451.USD","LU0170899867.USD","ACGLN","LU1363072403.SGD","LU1169590202.USD","BK4588","BK4107","ACGLO","BK4585","ACGL"],"gpt_icon":0},{"id":"2501786696","title":"Do Options Traders Know Something About Arch Capital (ACGL) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501786696","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501786696?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:42","pubTimestamp":1736257320,"startTime":"0","endTime":"0","summary":"Investors in Arch Capital Group Ltd. ACGL need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $45.00 Call had some of the highest implied volatility of all equity options today.Clearly, options traders are pricing in a big move for Arch Capital shares, but what is the fundamental picture for the company?Given the way analysts feel about Arch Capital right now, this huge implied volatility could mean there’s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-arch-134200836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACGLN","ACGLO","LU0170899867.USD","LU1169590202.USD","LU0971096721.USD","BK4585","ACGL","LU1363072403.SGD","BK4107","BK4588","LU1169589451.USD"],"gpt_icon":0},{"id":"2500118042","title":"Arch Capital Group (ACGL) Registers a Bigger Fall Than the Market: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2500118042","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500118042?lang=en_us&edition=fundamental","pubTime":"2025-01-03 07:15","pubTimestamp":1735859722,"startTime":"0","endTime":"0","summary":"Arch Capital Group  closed at $91.38 in the latest trading session, marking a -1.05% move from the prior day. The stock fell short of the S&P 500, which registered a loss of 0.22% for the day. At the same time, the Dow lost 0.36%, and the tech-heavy Nasdaq lost 0.16%.The the stock of property and casualty insurer has fallen by 6.22% in the past month, lagging the Finance sector's loss of 5.69% and the S&P 500's loss of 2.36%.The upcoming earnings release of Arch Capital Group will be of great interest to investors. On that day, Arch Capital Group is projected to report earnings of $1.92 per share, which would represent a year-over-year decline of 22.89%. Meanwhile, our latest consensus estimate is calling for revenue of $4.23 billion, up 15.04% from the prior-year quarter.Additionally, investors should keep an eye on any recent revisions to analyst forecasts for Arch Capital Group. These recent revisions tend to reflect the evolving nature of short-term business trends. Hence, positive","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-acgl-registers-231522165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACGLO","LU0170899867.USD","BK4588","LU1169589451.USD","LU1363072403.SGD","ACGL","LU0971096721.USD","LU1169590202.USD","ACGLN","BK4585","BK4107"],"gpt_icon":0},{"id":"2500617633","title":"Arch Capital Stock Lags Industry in a Year: Is it a Hold or Fold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500617633","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500617633?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:03","pubTimestamp":1735653780,"startTime":"0","endTime":"0","summary":"Shares of Arch Capital Group Ltd. ACGL have gained 23.7% in the past year, underperforming the industry’s growth of 26.8% and the Zacks S&P 500 composite’s return of 26.4%.The Zacks Consensus Estimate for Arch Capital’s 2024 earnings per share indicates a year-over-year increase of 5.6%. The consensus estimate for revenues is pegged at $16.15 billion, implying a year-over-year improvement of 19.7%.The consensus estimate for 2025 earnings per share and revenues indicates a year-over-year increase of 2.2% and 15%, respectively, from the corresponding 2024 estimates.Widespread operations, coupled with a compelling product portfolio provide meaningful diversification and earnings stability to ACGL. These also enable international expansion, enhance operations and diversify business at attractive risk-adjusted returns through strategic buyouts.Its Mortgage Insurance complements the specialty insurance and reinsurance businesses. ACGL’s buyout of Allianz’s U.S. MidCorp and Entertainment insu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-stock-lags-industry-140300181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","ACGL","BK4588","BK4585","ACGLN","LU1363072403.SGD","LU1169589451.USD","LU0170899867.USD","LU1169590202.USD","BK4117","BK4533","RLI","BK4107","ACGLO","IE00B1BXHZ80.USD","LU0971096721.USD","TRV"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACGLN\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"ACGLN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"ACGLN","amount":0.28438,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-15","defaultRemindTime":1741959000000,"name":"Arch Capital Group Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-15","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-10","symbol":"ACGLN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739221200000,"name":null,"time":"Post Market","dateTimestamp":1739163600000,"actualEps":null},{"date":"2024-12-13","symbol":"ACGLN","amount":0.28438,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-15","defaultRemindTime":1734100200000,"name":"Arch Capital Group Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-15","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"date":"2024-10-30","symbol":"ACGLN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACGLN\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.34441,"currency":"USD"},{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2021-12-31","value":0.284375,"currency":"USD"},{"executeDate":"2022-03-14","recordDate":"2022-03-15","paymentDate":"2022-03-31","value":0.284375,"currency":"USD"},{"executeDate":"2022-06-14","recordDate":"2022-06-15","paymentDate":"2022-06-30","value":0.284375,"currency":"USD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-09-30","value":0.284375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACGLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1725508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACGLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACGLN","date":"2025-04-17","current":8.016568,"percent":0.302193,"low":5.750087,"twenty":7.718215,"median":9.263764,"eighty":12.327918,"high":19.183944,"avg":10.186845,"sd":3.166474,"marketCap":34567439679},"quantilePoints":[{"date":"2020-04-24","current":5.881959,"twenty":12.297551,"median":14.059071,"eighty":20.863521,"marketCap":9624760546},{"date":"2020-05-01","current":5.750087,"twenty":12.236023,"median":13.97759,"eighty":20.855361,"marketCap":9408976997},{"date":"2020-05-08","current":7.883024,"twenty":12.178135,"median":13.920661,"eighty":20.83102,"marketCap":10499463030},{"date":"2020-05-15","current":6.980805,"twenty":12.146705,"median":13.870779,"eighty":20.821558,"marketCap":9297790383},{"date":"2020-05-22","current":8.596901,"twenty":12.0725,"median":13.819802,"eighty":20.808697,"marketCap":11450281455},{"date":"2020-05-29","current":8.572599,"twenty":12.022038,"median":13.794335,"eighty":20.807718,"marketCap":11417913168},{"date":"2020-06-05","current":10.626134,"twenty":11.912311,"median":13.782193,"eighty":20.787914,"marketCap":14153033403},{"date":"2020-06-12","current":9.298627,"twenty":11.878218,"median":13.77846,"eighty":20.785286,"marketCap":12384915736},{"date":"2020-06-19","current":8.909792,"twenty":11.825775,"median":13.747919,"eighty":20.766887,"marketCap":11867023148},{"date":"2020-06-26","current":8.414635,"twenty":11.786117,"median":13.717847,"eighty":20.716948,"marketCap":11207519304},{"date":"2020-07-02","current":8.533108,"twenty":11.739787,"median":13.699599,"eighty":20.716058,"marketCap":11365314702},{"date":"2020-07-10","current":8.575637,"twenty":11.704731,"median":13.671724,"eighty":20.714623,"marketCap":11421959204},{"date":"2020-07-17","current":9.322929,"twenty":11.646274,"median":13.625747,"eighty":20.704224,"marketCap":12417284023},{"date":"2020-07-24","current":9.371534,"twenty":11.579588,"median":13.594044,"eighty":20.701282,"marketCap":12482020597},{"date":"2020-07-31","current":10.717586,"twenty":11.523669,"median":13.568825,"eighty":20.696972,"marketCap":12451423147},{"date":"2020-08-07","current":11.353351,"twenty":11.480789,"median":13.552525,"eighty":20.681202,"marketCap":13190039377},{"date":"2020-08-14","current":11.269485,"twenty":11.435109,"median":13.541455,"eighty":20.658598,"marketCap":13092606030},{"date":"2020-08-21","current":10.797739,"twenty":11.378048,"median":13.530928,"eighty":20.633313,"marketCap":12544543452},{"date":"2020-08-28","current":11.276474,"twenty":11.334543,"median":13.507997,"eighty":20.621393,"marketCap":13100725475},{"date":"2020-09-04","current":11.136697,"twenty":11.311592,"median":13.472668,"eighty":20.554513,"marketCap":12938336563},{"date":"2020-09-11","current":10.738334,"twenty":11.290251,"median":13.435861,"eighty":20.516139,"marketCap":12475528164},{"date":"2020-09-18","current":10.301532,"twenty":11.252712,"median":13.400975,"eighty":20.473164,"marketCap":11968062814},{"date":"2020-09-25","current":9.941608,"twenty":11.121322,"median":13.34424,"eighty":20.424641,"marketCap":11549911366},{"date":"2020-10-02","current":10.37841,"twenty":11.023478,"median":13.331783,"eighty":20.396369,"marketCap":12057376716},{"date":"2020-10-09","current":11.017887,"twenty":10.988252,"median":13.313774,"eighty":20.331345,"marketCap":12800305988},{"date":"2020-10-16","current":10.780267,"twenty":10.971062,"median":13.256332,"eighty":20.028841,"marketCap":12524244838},{"date":"2020-10-23","current":11.115731,"twenty":10.922141,"median":13.221234,"eighty":19.836596,"marketCap":12913978226},{"date":"2020-10-30","current":10.29505,"twenty":10.835148,"median":13.210216,"eighty":19.770159,"marketCap":12234235447},{"date":"2020-11-06","current":10.751901,"twenty":10.831476,"median":13.189755,"eighty":19.644352,"marketCap":12777139475},{"date":"2020-11-13","current":11.637953,"twenty":10.835148,"median":13.154602,"eighty":19.546815,"marketCap":13830089163},{"date":"2020-11-20","current":11.576611,"twenty":10.840552,"median":13.115743,"eighty":19.428076,"marketCap":13757192646},{"date":"2020-11-27","current":11.256269,"twenty":10.8445,"median":13.104761,"eighty":19.35457,"marketCap":13376510836},{"date":"2020-12-04","current":11.644769,"twenty":10.857749,"median":13.09634,"eighty":19.326299,"marketCap":13838188776},{"date":"2020-12-11","current":11.501637,"twenty":10.874462,"median":13.06069,"eighty":19.27541,"marketCap":13668096903},{"date":"2020-12-18","current":11.733374,"twenty":10.880189,"median":13.046402,"eighty":19.174269,"marketCap":13943483745},{"date":"2020-12-24","current":11.879913,"twenty":10.890522,"median":13.03817,"eighty":19.093591,"marketCap":14117625424},{"date":"2020-12-31","current":12.292268,"twenty":10.898235,"median":13.029211,"eighty":19.072399,"marketCap":14607652009},{"date":"2021-01-08","current":12.41836,"twenty":10.944505,"median":13.013472,"eighty":19.054894,"marketCap":14757494849},{"date":"2021-01-15","current":11.821979,"twenty":10.968965,"median":13.005308,"eighty":18.984101,"marketCap":14048778713},{"date":"2021-01-22","current":11.35169,"twenty":10.971161,"median":13.001308,"eighty":18.973505,"marketCap":13489905418},{"date":"2021-01-29","current":10.70419,"twenty":10.935251,"median":12.972602,"eighty":18.949664,"marketCap":12720442185},{"date":"2021-02-05","current":11.518677,"twenty":10.938018,"median":12.956809,"eighty":18.940835,"marketCap":13688345936},{"date":"2021-02-12","current":10.145324,"twenty":10.888518,"median":12.950514,"eighty":18.930463,"marketCap":14259466443},{"date":"2021-02-19","current":10.128007,"twenty":10.863292,"median":12.944218,"eighty":18.923599,"marketCap":14235125959},{"date":"2021-02-26","current":10.22922,"twenty":10.831476,"median":12.934849,"eighty":18.904399,"marketCap":14377383959},{"date":"2021-03-05","current":10.386285,"twenty":10.784835,"median":12.906443,"eighty":18.893146,"marketCap":14598142227},{"date":"2021-03-12","current":10.743251,"twenty":10.759644,"median":12.894357,"eighty":18.879816,"marketCap":15099865565},{"date":"2021-03-19","current":10.540495,"twenty":10.749583,"median":12.888982,"eighty":18.861498,"marketCap":14814886709},{"date":"2021-03-26","current":11.081744,"twenty":10.742744,"median":12.879137,"eighty":18.854347,"marketCap":15575624368},{"date":"2021-04-01","current":11.261773,"twenty":10.744393,"median":12.870884,"eighty":18.853508,"marketCap":15828657977},{"date":"2021-04-09","current":11.447516,"twenty":10.748425,"median":12.859224,"eighty":18.852449,"marketCap":16089724398},{"date":"2021-04-16","current":11.453231,"twenty":10.753511,"median":12.838762,"eighty":18.849438,"marketCap":16097757211},{"date":"2021-04-23","current":11.427513,"twenty":10.758405,"median":12.822096,"eighty":18.830671,"marketCap":16061609553},{"date":"2021-04-30","current":9.385144,"twenty":10.744393,"median":12.812386,"eighty":18.796202,"marketCap":15950614795},{"date":"2021-05-07","current":9.64773,"twenty":10.725568,"median":12.807272,"eighty":18.776423,"marketCap":16396896196},{"date":"2021-05-14","current":9.505817,"twenty":10.691753,"median":12.778126,"eighty":18.758036,"marketCap":16155706254},{"date":"2021-05-21","current":9.444321,"twenty":10.640148,"median":12.767935,"eighty":18.715295,"marketCap":16051190613},{"date":"2021-05-28","current":9.43486,"twenty":10.607306,"median":12.736455,"eighty":18.669224,"marketCap":16035111284},{"date":"2021-06-04","current":9.37573,"twenty":10.575957,"median":12.721292,"eighty":18.648097,"marketCap":15934615475},{"date":"2021-06-11","current":9.292947,"twenty":10.541624,"median":12.689215,"eighty":18.644459,"marketCap":15793921342},{"date":"2021-06-18","current":8.779695,"twenty":10.488929,"median":12.619938,"eighty":18.633901,"marketCap":14921617720},{"date":"2021-06-25","current":9.295312,"twenty":10.397802,"median":12.60107,"eighty":18.620418,"marketCap":15797941174},{"date":"2021-07-02","current":9.344982,"twenty":10.34648,"median":12.565452,"eighty":18.612346,"marketCap":15882357654},{"date":"2021-07-09","current":9.106095,"twenty":10.29505,"median":12.530531,"eighty":18.606626,"marketCap":15476354586},{"date":"2021-07-16","current":9.006756,"twenty":10.263662,"median":12.51623,"eighty":18.588597,"marketCap":15307521626},{"date":"2021-07-23","current":9.113191,"twenty":10.224655,"median":12.467983,"eighty":18.547638,"marketCap":15488414083},{"date":"2021-07-30","current":7.42226,"twenty":10.20305,"median":12.456291,"eighty":18.511904,"marketCap":15410280834},{"date":"2021-08-06","current":7.708645,"twenty":10.145324,"median":12.43533,"eighty":18.489467,"marketCap":16004881328},{"date":"2021-08-13","current":7.936599,"twenty":10.095362,"median":12.433614,"eighty":18.460602,"marketCap":16478165152},{"date":"2021-08-20","current":7.997387,"twenty":10.076053,"median":12.420012,"eighty":18.452209,"marketCap":16604374172},{"date":"2021-08-27","current":7.9309,"twenty":9.960862,"median":12.404565,"eighty":18.41237,"marketCap":16466333057},{"date":"2021-09-03","current":7.490189,"twenty":9.759898,"median":12.386049,"eighty":18.343099,"marketCap":15551317663},{"date":"2021-09-10","current":7.397108,"twenty":9.553121,"median":12.354454,"eighty":18.257489,"marketCap":15358060101},{"date":"2021-09-17","current":7.465494,"twenty":9.500587,"median":12.324767,"eighty":18.152837,"marketCap":15500045249},{"date":"2021-09-24","current":7.442699,"twenty":9.482108,"median":12.302777,"eighty":18.129884,"marketCap":15452716866},{"date":"2021-10-01","current":7.252737,"twenty":9.444321,"median":12.283156,"eighty":18.110851,"marketCap":15058313679},{"date":"2021-10-08","current":7.778931,"twenty":9.433441,"median":12.240713,"eighty":18.047396,"marketCap":16150810507},{"date":"2021-10-15","current":8.067673,"twenty":9.390867,"median":12.188011,"eighty":18.030922,"marketCap":16750303351},{"date":"2021-10-22","current":8.208244,"twenty":9.374891,"median":12.172361,"eighty":17.971687,"marketCap":17042161710},{"date":"2021-10-29","current":7.763945,"twenty":9.357281,"median":12.148938,"eighty":17.953974,"marketCap":16126708150},{"date":"2021-11-05","current":8.026385,"twenty":9.336938,"median":12.133847,"eighty":17.916135,"marketCap":16671828857},{"date":"2021-11-12","current":7.778337,"twenty":9.321663,"median":12.115058,"eighty":17.89988,"marketCap":16156601673},{"date":"2021-11-19","current":7.785741,"twenty":9.290438,"median":12.082326,"eighty":17.892756,"marketCap":16171981589},{"date":"2021-11-26","current":7.754273,"twenty":9.256523,"median":12.054806,"eighty":17.878167,"marketCap":16106616947},{"date":"2021-12-03","current":7.820912,"twenty":9.228955,"median":12.040084,"eighty":17.865363,"marketCap":16245036190},{"date":"2021-12-10","current":8.039343,"twenty":9.21403,"median":12.025949,"eighty":17.854768,"marketCap":16698743710},{"date":"2021-12-17","current":8.000469,"twenty":9.182728,"median":12.002597,"eighty":17.817683,"marketCap":16617999151},{"date":"2021-12-23","current":8.048598,"twenty":9.153994,"median":11.970319,"eighty":17.792959,"marketCap":16717968605},{"date":"2021-12-31","current":8.228155,"twenty":9.113191,"median":11.933459,"eighty":17.779714,"marketCap":17090931566},{"date":"2022-01-07","current":8.342924,"twenty":9.093958,"median":11.912311,"eighty":17.757712,"marketCap":17329320262},{"date":"2022-01-14","current":8.776082,"twenty":9.046221,"median":11.899366,"eighty":17.742075,"marketCap":18229045344},{"date":"2022-01-21","current":8.365137,"twenty":8.99351,"median":11.891841,"eighty":17.735676,"marketCap":17375460010},{"date":"2022-01-28","current":8.400308,"twenty":8.962289,"median":11.883321,"eighty":17.708195,"marketCap":17448514611},{"date":"2022-02-04","current":8.818657,"twenty":8.900323,"median":11.86065,"eighty":17.673315,"marketCap":18317479860},{"date":"2022-02-11","current":8.144535,"twenty":8.875159,"median":11.84061,"eighty":17.613263,"marketCap":17566531561},{"date":"2022-02-18","current":8.238995,"twenty":8.819265,"median":11.823877,"eighty":17.577261,"marketCap":17770267107},{"date":"2022-02-25","current":8.308979,"twenty":8.779168,"median":11.811406,"eighty":17.433393,"marketCap":17921213795},{"date":"2022-03-04","current":8.043316,"twenty":8.708738,"median":11.7879,"eighty":17.422814,"marketCap":17348217477},{"date":"2022-03-11","current":7.99263,"twenty":8.642468,"median":11.77938,"eighty":17.406947,"marketCap":17238895811},{"date":"2022-03-18","current":8.011856,"twenty":8.596901,"median":11.744253,"eighty":17.396368,"marketCap":17280362650},{"date":"2022-03-25","current":8.296983,"twenty":8.574312,"median":11.737727,"eighty":17.388112,"marketCap":17895338688},{"date":"2022-04-01","current":8.462331,"twenty":8.518778,"median":11.724716,"eighty":17.38579,"marketCap":18251969101},{"date":"2022-04-08","current":8.410115,"twenty":8.451887,"median":11.71324,"eighty":17.38579,"marketCap":18139348970},{"date":"2022-04-14","current":8.524989,"twenty":8.439727,"median":11.695887,"eighty":17.377327,"marketCap":18387113257},{"date":"2022-04-22","current":8.234324,"twenty":8.439727,"median":11.652702,"eighty":17.37098,"marketCap":17760194532},{"date":"2022-04-29","current":8.913616,"twenty":8.430305,"median":11.649203,"eighty":17.369922,"marketCap":17065054666},{"date":"2022-05-06","current":9.08149,"twenty":8.439727,"median":11.637953,"eighty":17.347033,"marketCap":17386448477},{"date":"2022-05-13","current":8.980021,"twenty":8.44565,"median":11.628742,"eighty":17.332742,"marketCap":17192186483},{"date":"2022-05-20","current":8.862941,"twenty":8.450827,"median":11.583426,"eighty":17.328206,"marketCap":16968038028},{"date":"2022-05-27","current":9.261012,"twenty":8.458012,"median":11.572518,"eighty":17.323377,"marketCap":17730142774},{"date":"2022-06-03","current":9.116614,"twenty":8.461216,"median":11.539119,"eighty":17.308008,"marketCap":17453693013},{"date":"2022-06-10","current":8.825865,"twenty":8.46442,"median":11.518956,"eighty":17.298467,"marketCap":16897057684},{"date":"2022-06-17","current":8.468772,"twenty":8.46442,"median":11.504582,"eighty":17.295253,"marketCap":16213404897},{"date":"2022-06-24","current":8.753666,"twenty":8.466996,"median":11.498651,"eighty":17.289984,"marketCap":16758832803},{"date":"2022-07-01","current":8.966361,"twenty":8.477358,"median":11.487487,"eighty":17.283178,"marketCap":17166035830},{"date":"2022-07-08","current":8.677564,"twenty":8.492243,"median":11.47915,"eighty":17.279412,"marketCap":16613136308},{"date":"2022-07-15","current":8.416086,"twenty":8.473065,"median":11.4579,"eighty":17.276579,"marketCap":16112538092},{"date":"2022-07-22","current":8.521458,"twenty":8.473065,"median":11.448414,"eighty":17.271541,"marketCap":16314271701},{"date":"2022-07-29","current":10.093392,"twenty":8.492243,"median":11.443905,"eighty":17.257789,"marketCap":16586985655},{"date":"2022-08-05","current":9.785601,"twenty":8.500993,"median":11.433479,"eighty":17.250384,"marketCap":16081176837},{"date":"2022-08-12","current":10.507068,"twenty":8.506026,"median":11.428942,"eighty":17.236632,"marketCap":17266801151},{"date":"2022-08-19","current":10.560676,"twenty":8.515392,"median":11.410367,"eighty":17.229227,"marketCap":17354897075},{"date":"2022-08-26","current":10.386451,"twenty":8.519314,"median":11.394984,"eighty":17.214417,"marketCap":17068585321},{"date":"2022-09-02","current":10.163087,"twenty":8.522164,"median":11.384222,"eighty":17.201724,"marketCap":16701518970},{"date":"2022-09-09","current":10.390919,"twenty":8.524989,"median":11.372137,"eighty":17.184798,"marketCap":17075926648},{"date":"2022-09-16","current":10.390919,"twenty":8.533108,"median":11.349118,"eighty":17.179509,"marketCap":17075926648},{"date":"2022-09-23","current":9.627012,"twenty":8.533166,"median":11.339567,"eighty":17.175289,"marketCap":15820559728},{"date":"2022-09-30","current":10.172021,"twenty":8.53902,"median":11.329369,"eighty":17.174219,"marketCap":16716201624},{"date":"2022-10-07","current":10.201059,"twenty":8.551335,"median":11.325613,"eighty":17.147773,"marketCap":16763920250},{"date":"2022-10-14","current":10.498134,"twenty":8.556582,"median":11.317028,"eighty":17.147773,"marketCap":17252118497},{"date":"2022-10-21","current":10.772872,"twenty":8.562436,"median":11.307924,"eighty":17.142484,"marketCap":17703610108},{"date":"2022-10-28","current":16.78003,"twenty":8.571982,"median":11.308395,"eighty":17.126616,"marketCap":20815795352},{"date":"2022-11-04","current":16.833319,"twenty":8.572599,"median":11.321782,"eighty":17.116378,"marketCap":20881900559},{"date":"2022-11-11","current":16.806675,"twenty":8.574312,"median":11.325613,"eighty":17.126616,"marketCap":20848847955},{"date":"2022-11-18","current":17.073118,"twenty":8.575637,"median":11.331242,"eighty":17.116378,"marketCap":21179373993},{"date":"2022-11-25","current":17.38693,"twenty":8.581981,"median":11.339567,"eighty":17.12979,"marketCap":21568660215},{"date":"2022-12-02","current":17.94054,"twenty":8.583834,"median":11.349118,"eighty":17.173864,"marketCap":22255419871},{"date":"2022-12-09","current":17.774753,"twenty":8.583901,"median":11.372137,"eighty":17.180567,"marketCap":22049759226},{"date":"2022-12-16","current":18.067841,"twenty":8.591871,"median":11.385865,"eighty":17.219707,"marketCap":22413337867},{"date":"2022-12-23","current":18.763555,"twenty":8.596293,"median":11.398177,"eighty":17.262021,"marketCap":23276378077},{"date":"2022-12-30","current":18.585926,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23056027385},{"date":"2023-01-06","current":18.917501,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23467348676},{"date":"2023-01-13","current":18.876054,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23415933515},{"date":"2023-01-20","current":18.491191,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":22938507016},{"date":"2023-01-27","current":18.964868,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23526108861},{"date":"2023-02-03","current":18.135933,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":22497805632},{"date":"2023-02-10","current":19.012236,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23584869045},{"date":"2023-02-17","current":16.904163,"twenty":8.599638,"median":11.410367,"eighty":17.244037,"marketCap":24966315839},{"date":"2023-02-24","current":17.283026,"twenty":8.599638,"median":11.410367,"eighty":17.210186,"marketCap":25525871088},{"date":"2023-03-03","current":17.815234,"twenty":8.599638,"median":11.410367,"eighty":17.210186,"marketCap":26311907020},{"date":"2023-03-10","current":16.643376,"twenty":8.599638,"median":11.410367,"eighty":17.185126,"marketCap":24581151845},{"date":"2023-03-17","current":15.77885,"twenty":8.599638,"median":11.410367,"eighty":17.173953,"marketCap":23304304745},{"date":"2023-03-24","current":16.562639,"twenty":8.599638,"median":11.410367,"eighty":17.120473,"marketCap":24461907591},{"date":"2023-03-31","current":17.01902,"twenty":8.600551,"median":11.418523,"eighty":17.096996,"marketCap":25135952585},{"date":"2023-04-06","current":17.199567,"twenty":8.600551,"median":11.418523,"eighty":17.086091,"marketCap":25402607747},{"date":"2023-04-14","current":17.678517,"twenty":8.599638,"median":11.410367,"eighty":17.081661,"marketCap":26109984636},{"date":"2023-04-20","current":18.087254,"twenty":8.599638,"median":11.410367,"eighty":17.081661,"marketCap":26713662294},{"date":"2023-04-28","current":13.696925,"twenty":8.598726,"median":11.404652,"eighty":17.050042,"marketCap":27338144870},{"date":"2023-05-05","current":13.518947,"twenty":8.598726,"median":11.404652,"eighty":17.021282,"marketCap":26982911802},{"date":"2023-05-12","current":14.34145,"twenty":8.598726,"median":11.404652,"eighty":16.983806,"marketCap":28624573927},{"date":"2023-05-19","current":13.968584,"twenty":8.598726,"median":11.404652,"eighty":16.932192,"marketCap":27880357220},{"date":"2023-05-26","current":13.426907,"twenty":8.598726,"median":11.404652,"eighty":16.904345,"marketCap":26799206581},{"date":"2023-06-02","current":12.924186,"twenty":8.598726,"median":11.404652,"eighty":16.830302,"marketCap":25795809927},{"date":"2023-06-09","current":13.169054,"twenty":8.598726,"median":11.404652,"eighty":16.748547,"marketCap":26284549257},{"date":"2023-06-16","current":13.013229,"twenty":8.598726,"median":11.404652,"eighty":16.677781,"marketCap":25973533320},{"date":"2023-06-23","current":13.469573,"twenty":8.597813,"median":11.398937,"eighty":16.625237,"marketCap":26884365707},{"date":"2023-06-30","current":13.547486,"twenty":8.596901,"median":11.398557,"eighty":16.458478,"marketCap":27039873676},{"date":"2023-07-07","current":13.70331,"twenty":8.596901,"median":11.398557,"eighty":16.286072,"marketCap":27350889613},{"date":"2023-07-14","current":14.261683,"twenty":8.596901,"median":11.398557,"eighty":14.744682,"marketCap":28465363387},{"date":"2023-07-21","current":15.118719,"twenty":8.596901,"median":11.398557,"eighty":14.725262,"marketCap":30175951042},{"date":"2023-07-28","current":13.05227,"twenty":8.596901,"median":11.398557,"eighty":14.700987,"marketCap":29536413312},{"date":"2023-08-04","current":12.680596,"twenty":8.596901,"median":11.398557,"eighty":14.631441,"marketCap":28695338189},{"date":"2023-08-11","current":12.547875,"twenty":8.596901,"median":11.398557,"eighty":14.547659,"marketCap":28394999335},{"date":"2023-08-18","current":12.172651,"twenty":8.596901,"median":11.398557,"eighty":14.448644,"marketCap":27545893191},{"date":"2023-08-25","current":12.356166,"twenty":8.596901,"median":11.398557,"eighty":14.34145,"marketCap":27961176545},{"date":"2023-09-01","current":12.593753,"twenty":8.596293,"median":11.398177,"eighty":14.287941,"marketCap":28498820173},{"date":"2023-09-08","current":12.759245,"twenty":8.596293,"median":11.398177,"eighty":14.249699,"marketCap":28873316769},{"date":"2023-09-15","current":12.95423,"twenty":8.596293,"median":11.398177,"eighty":14.121787,"marketCap":29314555333},{"date":"2023-09-22","current":13.15577,"twenty":8.596293,"median":11.398177,"eighty":14.029893,"marketCap":29770625445},{"date":"2023-09-29","current":13.376971,"twenty":8.596293,"median":11.398177,"eighty":13.956369,"marketCap":30271190202},{"date":"2023-10-06","current":13.376971,"twenty":8.596293,"median":11.398177,"eighty":13.88116,"marketCap":30271190202},{"date":"2023-10-13","current":13.608004,"twenty":8.596293,"median":11.398177,"eighty":13.861265,"marketCap":30794002282},{"date":"2023-10-20","current":13.727617,"twenty":8.596293,"median":11.398177,"eighty":13.824528,"marketCap":31064678040},{"date":"2023-10-27","current":13.509693,"twenty":8.594471,"median":11.389648,"eighty":13.788583,"marketCap":30571529057},{"date":"2023-11-03","current":10.737227,"twenty":8.594471,"median":11.362744,"eighty":13.780501,"marketCap":31878106289},{"date":"2023-11-10","current":10.580605,"twenty":8.594471,"median":11.338172,"eighty":13.778504,"marketCap":31413108077},{"date":"2023-11-17","current":10.460641,"twenty":8.594471,"median":11.325613,"eighty":13.778504,"marketCap":31056941977},{"date":"2023-11-24","current":10.821784,"twenty":8.594471,"median":11.308395,"eighty":13.778504,"marketCap":32129150343},{"date":"2023-12-01","current":10.458142,"twenty":8.594471,"median":11.288365,"eighty":13.727208,"marketCap":31049521849},{"date":"2023-12-08","current":9.78959,"twenty":8.595078,"median":11.261773,"eighty":13.725571,"marketCap":29064637850},{"date":"2023-12-15","current":9.330977,"twenty":8.595078,"median":11.224058,"eighty":13.725571,"marketCap":27703044527},{"date":"2023-12-22","current":9.267246,"twenty":8.595078,"median":11.143808,"eighty":13.725571,"marketCap":27513831286},{"date":"2023-12-29","current":9.254749,"twenty":8.594471,"median":11.104035,"eighty":13.725571,"marketCap":27476730651},{"date":"2024-01-05","current":9.680873,"twenty":8.593863,"median":11.080787,"eighty":13.725571,"marketCap":28741862321},{"date":"2024-01-12","current":9.699617,"twenty":8.593863,"median":11.021382,"eighty":13.725571,"marketCap":28797513275},{"date":"2024-01-19","current":9.867067,"twenty":8.591871,"median":10.995462,"eighty":13.725571,"marketCap":29294661790},{"date":"2024-01-26","current":9.947044,"twenty":8.593863,"median":10.97171,"eighty":13.656934,"marketCap":29532105858},{"date":"2024-02-02","current":10.258201,"twenty":8.593863,"median":10.911739,"eighty":13.573456,"marketCap":30455911681},{"date":"2024-02-09","current":10.341926,"twenty":8.593863,"median":10.877471,"eighty":13.547486,"marketCap":30704485939},{"date":"2024-02-16","current":7.300732,"twenty":8.583901,"median":10.864452,"eighty":13.488955,"marketCap":32437150580},{"date":"2024-02-23","current":7.16875,"twenty":8.572599,"median":10.832683,"eighty":13.447428,"marketCap":31850758155},{"date":"2024-03-01","current":7.34602,"twenty":8.541483,"median":10.819909,"eighty":13.424129,"marketCap":32638364769},{"date":"2024-03-08","current":7.354406,"twenty":8.519314,"median":10.784657,"eighty":13.370425,"marketCap":32675627430},{"date":"2024-03-15","current":7.634526,"twenty":8.473065,"median":10.762588,"eighty":13.328113,"marketCap":33920200308},{"date":"2024-03-22","current":7.606011,"twenty":8.447645,"median":10.742617,"eighty":13.313748,"marketCap":33793507260},{"date":"2024-03-28","current":7.692737,"twenty":8.418373,"median":10.737937,"eighty":13.294389,"marketCap":34178829594},{"date":"2024-04-05","current":7.659941,"twenty":8.399446,"median":10.706884,"eighty":13.236974,"marketCap":34033117487},{"date":"2024-04-12","current":7.678441,"twenty":8.35403,"median":10.684324,"eighty":13.21179,"marketCap":34115314060},{"date":"2024-04-19","current":7.685169,"twenty":8.335204,"median":10.643985,"eighty":13.201649,"marketCap":34145203723},{"date":"2024-04-26","current":7.824761,"twenty":8.297679,"median":10.627578,"eighty":13.175912,"marketCap":34765414230},{"date":"2024-05-03","current":7.337501,"twenty":8.269483,"median":10.6087,"eighty":13.166397,"marketCap":35572204342},{"date":"2024-05-10","current":7.681362,"twenty":8.241258,"median":10.577351,"eighty":13.166397,"marketCap":37239242603},{"date":"2024-05-17","current":7.622871,"twenty":8.234574,"median":10.560676,"eighty":13.166397,"marketCap":36955679034},{"date":"2024-05-24","current":7.862773,"twenty":8.229041,"median":10.543318,"eighty":13.155088,"marketCap":38118724589},{"date":"2024-05-31","current":7.822661,"twenty":8.206402,"median":10.50957,"eighty":13.155088,"marketCap":37924260381},{"date":"2024-06-07","current":7.720066,"twenty":8.183466,"median":10.499325,"eighty":13.091964,"marketCap":37426880770},{"date":"2024-06-14","current":7.648327,"twenty":8.144687,"median":10.460641,"eighty":13.055992,"marketCap":37079089012},{"date":"2024-06-21","current":7.902885,"twenty":8.13308,"median":10.445849,"eighty":13.021657,"marketCap":38313188798},{"date":"2024-06-28","current":7.792577,"twenty":8.12784,"median":10.426657,"eighty":13.004826,"marketCap":37778412224},{"date":"2024-07-05","current":7.532619,"twenty":8.101169,"median":10.406554,"eighty":12.956293,"marketCap":36518134564},{"date":"2024-07-12","current":7.482478,"twenty":8.095413,"median":10.386285,"eighty":12.943274,"marketCap":36275054304},{"date":"2024-07-15","current":7.443909,"twenty":8.073155,"median":10.384414,"eighty":12.937547,"marketCap":36088069488},{"date":"2024-08-02","current":6.676746,"twenty":8.045999,"median":10.349663,"eighty":12.885638,"marketCap":36361560854},{"date":"2024-08-09","current":6.767181,"twenty":8.030934,"median":10.327029,"eighty":12.885638,"marketCap":36854070422},{"date":"2024-08-16","current":6.990691,"twenty":8.014254,"median":10.297869,"eighty":12.885638,"marketCap":38071303439},{"date":"2024-08-23","current":7.324924,"twenty":7.997387,"median":10.267704,"eighty":12.885638,"marketCap":39891534966},{"date":"2024-08-30","current":7.758188,"twenty":7.985858,"median":10.244581,"eighty":12.885638,"marketCap":42251094353},{"date":"2024-09-06","current":7.71555,"twenty":7.969016,"median":10.226433,"eighty":12.878932,"marketCap":42018883746},{"date":"2024-09-13","current":7.582819,"twenty":7.942298,"median":10.209705,"eighty":12.866483,"marketCap":41296034601},{"date":"2024-09-20","current":7.662595,"twenty":7.91727,"median":10.185721,"eighty":12.834272,"marketCap":41730493155},{"date":"2024-09-27","current":7.741683,"twenty":7.902675,"median":10.145324,"eighty":12.759608,"marketCap":42161206376},{"date":"2024-10-04","current":7.760939,"twenty":7.887358,"median":10.104887,"eighty":12.67568,"marketCap":42266075682},{"date":"2024-10-11","current":7.83315,"twenty":7.862669,"median":10.083657,"eighty":12.628204,"marketCap":42659335580},{"date":"2024-10-18","current":7.444587,"twenty":7.850552,"median":10.063226,"eighty":12.603303,"marketCap":40543222797},{"date":"2024-10-25","current":7.361373,"twenty":7.836288,"median":10.017556,"eighty":12.549186,"marketCap":40090037581},{"date":"2024-10-31","current":6.897806,"twenty":7.826895,"median":9.983329,"eighty":12.515282,"marketCap":39393371030},{"date":"2024-11-08","current":6.547471,"twenty":7.81546,"median":9.947044,"eighty":12.51783,"marketCap":37392604421},{"date":"2024-11-15","current":6.564606,"twenty":7.803356,"median":9.872883,"eighty":12.51783,"marketCap":37490463263},{"date":"2024-11-22","current":6.46881,"twenty":7.791189,"median":9.830828,"eighty":12.51783,"marketCap":36943376043},{"date":"2024-11-29","current":6.608567,"twenty":7.783826,"median":9.78959,"eighty":12.51783,"marketCap":37741523837},{"date":"2024-12-06","current":6.462249,"twenty":7.777802,"median":9.716358,"eighty":12.51783,"marketCap":36905904316},{"date":"2024-12-13","current":6.162396,"twenty":7.773681,"median":9.637136,"eighty":12.51783,"marketCap":35193446374},{"date":"2024-12-20","current":5.838923,"twenty":7.760337,"median":9.598397,"eighty":12.51783,"marketCap":33346090213},{"date":"2024-12-27","current":6.097439,"twenty":7.756629,"median":9.515922,"eighty":12.51783,"marketCap":34822476272},{"date":"2025-01-03","current":5.995739,"twenty":7.743665,"median":9.498588,"eighty":12.51783,"marketCap":34241664498},{"date":"2025-01-10","current":6.079724,"twenty":7.730834,"median":9.467848,"eighty":12.520377,"marketCap":34721302608},{"date":"2025-01-17","current":6.305433,"twenty":7.71599,"median":9.441956,"eighty":12.520377,"marketCap":36010330031},{"date":"2025-01-24","current":6.103345,"twenty":7.70638,"median":9.417122,"eighty":12.458174,"marketCap":34856200827},{"date":"2025-01-31","current":6.205701,"twenty":7.693708,"median":9.381246,"eighty":12.417063,"marketCap":35440759774},{"date":"2025-02-07","current":6.159772,"twenty":7.685685,"median":9.360356,"eighty":12.353663,"marketCap":35178457683},{"date":"2025-02-14","current":7.838304,"twenty":7.681873,"median":9.34155,"eighty":12.327918,"marketCap":33798765613},{"date":"2025-02-21","current":7.741803,"twenty":7.678594,"median":9.330884,"eighty":12.327918,"marketCap":33382653924},{"date":"2025-02-28","current":8.006963,"twenty":7.676909,"median":9.3121,"eighty":12.327918,"marketCap":34526023879},{"date":"2025-03-07","current":7.922186,"twenty":7.676526,"median":9.267246,"eighty":12.328311,"marketCap":34160466149},{"date":"2025-03-14","current":7.838092,"twenty":7.678441,"median":9.264565,"eighty":12.328311,"marketCap":33797852314},{"date":"2025-03-21","current":8.01495,"twenty":7.687749,"median":9.264565,"eighty":12.328311,"marketCap":34560462852},{"date":"2025-03-28","current":8.40421,"twenty":7.69423,"median":9.264565,"eighty":12.328311,"marketCap":36238953693},{"date":"2025-04-04","current":8.346991,"twenty":7.708645,"median":9.264565,"eighty":12.328311,"marketCap":35992226754},{"date":"2025-04-11","current":7.85283,"twenty":7.709017,"median":9.263764,"eighty":12.327918,"marketCap":33861403193},{"date":"2025-04-17","current":8.016568,"twenty":7.718215,"median":9.263764,"eighty":12.327918,"marketCap":34567439679}],"updateTime":1744978389108}}}