US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Acadia Healthcare

23.91

+0.07000.29%

Post-market: 23.910.00000.00%16:42 EDT

Volume:6.31M

Turnover:151.26M

Market Cap:2.20B

PE:8.60

High:24.34

Open:23.75

Low:23.36

Close:23.84

Loading ...

Overview Company News Filings

Investors in Acadia Healthcare Company (NASDAQ:ACHC) have unfortunately lost 52% over the last year

Simply Wall St.

Acadia Healthcare to Participate in March Investor Conferences

Top Research Reports for JPMorgan, Costco & SAP

Press Release: Acadia Healthcare Announces Date for Fourth Quarter and Year-End 2024 Earnings Release

Thriving in Healthcare: 5 Hospital Stocks to Keep on Your Radar

Acadia Healthcare: Undervalued Growth Potential Despite Conservative 2025 Guidance

Will Acadia Healthcare (ACHC) Beat Estimates Again in Its Next Earnings Report?

Why Is Andreas Halvorsen Bullish On Acadia Healthcare Company, Inc. (ACHC) Now?

Acadia Healthcare (ACHC) Receives a Buy from Barclays

Acadia Healthcare (ACHC) Slid on Continued Negative Sentiments

Acadia Healthcare Price Target Maintained With a $64.00/Share by RBC Capital

Community Health Drops 16.4% in 6 Months: Should You Hold or Fold?

Compelling Reasons to Retain Acadia Healthcare Stock Now

Acadia Healthcare to Participate in 43rd Annual J.P. Morgan Healthcare Conference

Acadia Healthcare shares up as KeyBanc upgrades to 'overweight'

Acadia Healthcare price target lowered to $66 from $70 at TD Cowen

Acadia Healthcare Raised to Overweight From Sector Weight by Keybanc

KeyBanc Upgrades Acadia Healthcare to Overweight From Sector Weight, Sets $70 Price Target

MT Newswires Live

TD Cowen Reaffirms Their Buy Rating on Acadia Healthcare (ACHC)

Acadia Healthcare upgraded to Overweight from Sector Weight at KeyBanc

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACHC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ACHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHC\",,,,,undefined,":{"symbol":"ACHC","market":"US","secType":"STK","nameCN":"Acadia Healthcare","latestPrice":23.91,"timestamp":1744920000000,"preClose":23.84,"halted":0,"volume":6314242,"hourTrading":{"tag":"盘后","latestPrice":23.91,"preClose":23.91,"latestTime":"16:42 EDT","volume":38914,"amount":930433.76,"timestamp":1744922520248},"delay":0,"floatShares":89646553,"shares":92127804,"eps":2.78,"marketStatus":"Market Closed","change":0.07,"latestTime":"04-17 16:00:00 EDT","open":23.75,"high":24.34,"low":23.36,"amount":151262630.104212,"amplitude":0.041107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.78,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1320120000000,"exchange":"NASDAQ","adjPreClose":23.84,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.84,"latestTime":"08:44 EDT","volume":2,"amount":48.32,"timestamp":1744893854090},"postHourTrading":{"tag":"盘后","latestPrice":23.91,"preClose":23.91,"latestTime":"16:42 EDT","volume":38914,"amount":930433.76,"timestamp":1744922520248},"volumeRatio":2.096160227060024,"impliedVol":0.8743,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHC\",,,,,undefined,":{"symbol":"ACHC","floatShares":89646553,"roa":"5.77%","roe":"8.70%","lyrEps":2.789884,"volumeRatio":2.096160227060024,"shares":92127804,"dividePrice":0,"high":24.34,"amplitude":0.041107,"preClose":23.84,"low":23.36,"week52Low":23.36,"pbRate":"0.72","psRate":"0.70","week52High":82.405,"institutionHeld":0,"latestPrice":23.91,"eps":2.78,"divideRate":0,"volume":6314242,"delay":0,"ttmEps":2.78,"open":23.75,"prevYearClose":39.65,"prevWeekClose":26.15,"prevMonthClose":30.32,"prevQuarterClose":30.32,"fiveDayClose":27.08,"twentyDayClose":29.01,"sixtyDayClose":44.26,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACHC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514043575","title":"Investors in Acadia Healthcare Company (NASDAQ:ACHC) have unfortunately lost 52% over the last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043575","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043575?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:58","pubTimestamp":1740509886,"startTime":"0","endTime":"0","summary":"Even the best stock pickers will make plenty of bad investments. And unfortunately for Acadia Healthcare Company, Inc.  shareholders, the stock is a lot lower today than it was a year ago. The share price has slid 52% in that time. However, the longer term returns haven't been so bad, with the stock down 28% in the last three years.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.See our latest analysis for Acadia Healthcare Company. To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.Acadia Healthcare Company managed to increase earnings per share from a loss to a profit, over the last 12 months.We will like Acadia Healthcare ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-acadia-healthcare-company-nasdaq-185806387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","USJW.SI","BK4588","ISBC","LU2095319765.USD","BK4112","TSYW.SI","ACHC","MNQmain","LU2210149790.SGD","BK4211","BK4585","IE00BGHQF748.EUR",".IXIC","LU2210150020.SGD","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","NVIW.SI","PSQ","NDAQ","QID","QLD","IE00BKPKM429.USD","TQQQ","SQQQ","BK4185"],"gpt_icon":1},{"id":"2513292374","title":"Acadia Healthcare to Participate in March Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292374","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292374?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:00","pubTimestamp":1740153600,"startTime":"0","endTime":"0","summary":"FRANKLIN, Tenn., February 21, 2025----Acadia Healthcare Company, Inc.  today announced that the Company will participate in three investor conferences in March.On Tuesday, March 4, 2025, the Company will participate in the Raymond James 46th Annual Institutional Investors Conference, being held March 2-5, 2025, in Orlando, Florida. The Company’s presentation will begin at 8:05 a.m. Eastern Time/7:05 a.m. Central Time.On Tuesday, March 11, 2025, the Company will participate in the Leerink Partners 2025 Global Healthcare Conference, being held March 10-12, 2025, in Miami, Florida. The Company’s presentation will begin at 2:20 p.m. Eastern Time/1:20 p.m. Central Time.On Wednesday, March 12, 2025, the Company will participate in the Barclays 27th Annual Global Healthcare Conference, being held March 11-13, 2025, in Miami, Florida. The Company’s presentation will begin at 9:30 a.m. Eastern Time/8:30 a.m. Central Time.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-healthcare-participate-march-investor-160000638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","ACHC"],"gpt_icon":0},{"id":"2511509895","title":"Top Research Reports for JPMorgan, Costco & SAP","url":"https://stock-news.laohu8.com/highlight/detail?id=2511509895","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511509895?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:38","pubTimestamp":1739482680,"startTime":"0","endTime":"0","summary":"Thursday, February 13, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including JPMorgan C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-jpmorgan-costco-213800959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106831901.USD","BK4504","LU0211331839.USD","LU0971096721.USD","LU1261432733.SGD","LU2237443895.HKD","STRA","LU0300736062.USD","IE00BKDWB100.SGD","LU1917777945.USD","JPM","GENC","AXSM","LU0265550359.USD","LU2360107671.USD","LU1084165304.USD","FOXA","BK4534","LU0787776722.HKD","SHEL","VOYA","LU1244550494.USD","LU0278409577.USD","CAR","ATO","LU1069344957.HKD","LU2505996509.AUD","BK4161","LU0320765646.SGD","COST","EPD","LH","LU1878469433.USD","BK4566","SYF","LU1988902786.USD","SAP","LU0417517546.SGD","LU1244550221.USD","IE00B1XK9C88.USD","LU0256863811.USD","BK4207","LU1162221912.USD","LU1551013425.SGD","BK4196","LU2023250504.SGD","DD","NTRS","ACHC","LU0098860793.USD"],"gpt_icon":1},{"id":"2509052892","title":"Press Release: Acadia Healthcare Announces Date for Fourth Quarter and Year-End 2024 Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2509052892","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509052892?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:01","pubTimestamp":1738857660,"startTime":"0","endTime":"0","summary":"Acadia is a leading provider of behavioral healthcare services across the United States. As of September 30, 2024, Acadia operated a network of 260 behavioral healthcare facilities with approximately 11,300 beds in 38 states and Puerto Rico. With approximately 23,500 employees serving more than 80,000 patients daily, Acadia is the largest stand-alone behavioral healthcare company in the U.S. Acadia provides behavioral healthcare services to its patients in a variety of settings, including inpatient psychiatric hospitals, specialty treatment facilities, residential treatment centers and outpatient clinics.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHC"],"gpt_icon":0},{"id":"2508140787","title":"Thriving in Healthcare: 5 Hospital Stocks to Keep on Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140787","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140787?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:28","pubTimestamp":1738592880,"startTime":"0","endTime":"0","summary":"The Zacks Medical-Hospitalindustry’s prospects are promising thanks to several positive trends, including improving financial, operating and staffing stability, rising outpatient revenues and average patient stays. Volume growth and technological advancements are also fueling expansion. While rising salaries, benefits and supply costs pose challenges, they are expected to be offset by higher revenue per admission.Mergers and acquisitions (M&A) remain a key growth driver as hospitals expand capacity to capture market share. Leading players like HCA Healthcare, Inc.HCA,Tenet Healthcare CorporationTHC, Universal Health Services, Inc. UHS, Acadia Healthcare Company, Inc.ACHC andCommunity Health Systems, Inc.CYH are well-positioned to capitalize on these trends.Managing Cost Pressures:Rising patient volumes and utilization, along with higher costs for supplies, labor and benefits, are driving up hospital operating expenses. To mitigate these challenges, hospitals are focusing on labor produ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thriving-healthcare-5-hospital-stocks-142800831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B775SV38.USD","HCSG","LU0648000940.SGD","LU1267930573.SGD","UHS","LU1084165304.USD",".SPX","BK4585","LU0211327993.USD","LU1201861249.SGD","SPY","BK4581","BK4534","LU0029864427.USD","OEX","LU0648001328.SGD","LU1150488218.USD","BK4504","LU1489326972.SGD","LU2244417387.USD","SG9999014013.SGD","LU0068578508.USD","CYH","SPXU","VOO","LU0203347892.USD","LU0963586101.USD","OEF","SH","LU0130102774.USD","HCA","LU2324357040.USD","LU0211328371.USD","SDS","UPRO","LU0433182093.SGD","ESmain","LU0310800379.SGD","THC","ACHC","LU0114720955.EUR","SG9999014039.USD","LU0868494617.USD","BK4137","BK4588","LU1119994496.HKD","SG9999014005.SGD","SSO","IVV","LU0203345920.USD"],"gpt_icon":0},{"id":"2508541196","title":"Acadia Healthcare: Undervalued Growth Potential Despite Conservative 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2508541196","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508541196?lang=en_us&edition=fundamental","pubTime":"2025-02-03 14:35","pubTimestamp":1738564511,"startTime":"0","endTime":"0","summary":"Analyst Whit Mayo from Leerink Partners reiterated a Buy rating on Acadia Healthcare (ACHC – Research Report) and keeping the price target at $48.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/acadia-healthcare-undervalued-growth-potential-despite-conservative-2025-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/acadia-healthcare-undervalued-growth-potential-despite-conservative-2025-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","ACHC"],"gpt_icon":0},{"id":"2506658378","title":"Will Acadia Healthcare (ACHC) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506658378","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506658378?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:10","pubTimestamp":1737997809,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Acadia Healthcare . This company, which is in the Zacks Medical - Hospital industry, shows potential for another earnings beat.This provider of inpatient behavioral health care services has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 2.26%.For the last reported quarter, Acadia Healthcare came out with earnings of $0.91 per share versus the Zacks Consensus Estimate of $0.90 per share, representing a surprise of 1.11%. For the previous quarter, the company was expected to post earnings of $0.88 per share and it actually produced earnings of $0.91 per share, delivering a surprise of 3.41%.With this earnings history in mind, recent estimates have been moving higher for Acadia Healt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-healthcare-achc-beat-estimates-171009321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACHC"],"gpt_icon":0},{"id":"2505309999","title":"Why Is Andreas Halvorsen Bullish On Acadia Healthcare Company, Inc. (ACHC) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505309999","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505309999?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:27","pubTimestamp":1737631635,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Billionaire Andreas Halvorsen's Top 15 Long-Term Stock Picks.In this article, we are going to take a look at where Acadia Healthcare Company, Inc.  stands against Andreas Halvorsen's other long-term stock picks.Andreas Halvorsen is a prominent Norwegian hedge fund manager and the co-founder of Viking Global, one of the most successful equity-focused hedge funds in the world. Known for his disciplined investment approach and ability to identify long-term opportunities, Halvorsen has built a reputation as a leader in the financial industry. Halvorsen was born in 1961 in Norway. He attended the Norwegian Naval Academy, where he developed a strong work ethic, leadership skills, and a disciplined mindset. After completing his military service, Halvorsen decided to pursue a career in finance. He enrolled at Williams College, a prestigious liberal arts institution in the United States, and graduated with a degree in economics. Halvorsen later attended the St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-andreas-halvorsen-bullish-acadia-112715140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","NQmain","IE00BZ1G4Q59.USD","PSQ","USJW.SI","LU1732800096.USD","NVIW.SI","LU1162221912.USD","SQQQ","LU1668664300.SGD","BK4516","QLD","LU1732799900.SGD","LU0106831901.USD","LU2111349929.HKD","BK4581","LU1548497426.USD",".IXIC","LU2133065610.SGD","BK4568","LU1720051108.HKD","MNQmain","LU0912757837.SGD","LU0795875086.SGD","LU0320765646.SGD","USAW.SI","LU1989772923.USD","LU1989772840.SGD","BK4551","LU0158827948.USD","TQQQ","TSYW.SI","LU2089284900.SGD","BK4585","LU0267386448.USD","LU1074936037.SGD","LU0795875169.SGD","ACHC","BNTX","LU0158827781.USD","BK4504","LU0106261372.USD","BK4185","QID","BK4588","LU0971096721.USD","LU2271345857.HKD","LU2347655156.SGD","LU2089283258.USD"],"gpt_icon":1},{"id":"2505291717","title":"Acadia Healthcare (ACHC) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2505291717","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505291717?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:55","pubTimestamp":1737543315,"startTime":"0","endTime":"0","summary":"Barclays analyst Andrew Mok CFA maintained a Buy rating on Acadia Healthcare (ACHC – Research Report) yesterday and set a price target of $43.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/acadia-healthcare-achc-receives-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/acadia-healthcare-achc-receives-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","CFA","ACHC"],"gpt_icon":0},{"id":"2505270907","title":"Acadia Healthcare (ACHC) Slid on Continued Negative Sentiments","url":"https://stock-news.laohu8.com/highlight/detail?id=2505270907","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505270907?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:15","pubTimestamp":1737472556,"startTime":"0","endTime":"0","summary":"Aristotle Capital Boston, LLC, an investment advisor, released its “Small Cap Equity Strategy” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The volatility that was seen in 2024 persisted into the fourth quarter. From style perspective, value companies underperformed their growth counterparts during the quarter, with the Russell 2000 Value Index returning -1.06% while the Russell 2000 Growth Index returned 1.70%. In the fourth quarter, the strategy delivered a return of -0.46% net of fees  underperforming the Russell 2000 Index’s 0.33% total return. Security selection drove the underperformance of the strategy in the quarter. For more information on the fund’s best picks in 2024, please check its top five holdings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-healthcare-achc-slid-continued-151556852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","TSYW.SI","MNQmain","USAW.SI","SQQQ","ACHC","USJW.SI","QID","PSQ","NQmain","QLD",".IXIC","NVIW.SI","TQQQ"],"gpt_icon":1},{"id":"2502689259","title":"Acadia Healthcare Price Target Maintained With a $64.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2502689259","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502689259?lang=en_us&edition=fundamental","pubTime":"2025-01-11 01:00","pubTimestamp":1736528400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 10, 2025 12:00 ET (17:00 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHC"],"gpt_icon":0},{"id":"2502132898","title":"Community Health Drops 16.4% in 6 Months: Should You Hold or Fold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502132898","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502132898?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:55","pubTimestamp":1736528100,"startTime":"0","endTime":"0","summary":"Shares of Community Health Systems, Inc.CYH have lost 16.4% in the past six months, underperforming theindustry’s decline of 3.8% due to several challenges being faced by the hospital industry. Peers likeAcadia Healthcare Company, Inc.ACHC andTenet Healthcare CorporationTHC have moved down 32.8% and 2.6%, respectively, during this time.Meanwhile, the S&P 500 index has experienced growth of 6.3%, highlighting the stark difference in performance. CYH has moved up 23.5% at this point from its 52-week low of $2.51. The stock is currently trading below its 50-day and 200-day moving averages, signaling potential downward momentum.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/community-health-drops-16-4-165500240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","LU0963586101.USD","LU2324357040.USD","LU1201861165.SGD","THC","LU0648000940.SGD","ACHC","BK4185","CYH"],"gpt_icon":0},{"id":"2502427701","title":"Compelling Reasons to Retain Acadia Healthcare Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2502427701","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502427701?lang=en_us&edition=fundamental","pubTime":"2025-01-09 01:08","pubTimestamp":1736356080,"startTime":"0","endTime":"0","summary":"Acadia Healthcare Company, Inc. ACHC benefits from growing patient volumes, bed additions to existing facilities, joint ventures  and sound cash reserves.Acadia Healthcare currently carries a Zacks Rank #3 .Acadia Healthcare’s U.S. operations benefit from robust patient volumes and enhanced operational efficiencies, which are key drivers of its revenue growth. The persistent prevalence of mental health challenges in the United States is expected to sustain demand for behavioral healthcare services, supporting the company's revenue trajectory.The company is pursuing a well-structured growth strategy encompassing the acquisition of healthcare facilities, bed additions at existing locations, and JVs with leading U.S. health systems. During the nine months ended Sept. 30, 2024, Acadia Healthcare added 67 beds to existing facilities and 208 beds through the launch of four fully owned facilities.Joint ventures are a significant component of Acadia Healthcare’s growth framework, enabling the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compelling-reasons-retain-acadia-healthcare-170800132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMRX","LU1718418525.SGD","LU2506952097.USD","LU0114720955.EUR","LU0251132253.USD","LU1989764748.USD","IE00B4R5TH58.HKD","LU2506951875.HKD","LU0077335932.USD","LU0823417737.USD","LU0345769631.USD","LU1989764664.SGD","LU2087625088.SGD","LU2362540622.SGD","LU2506952170.USD","BSX","LU1791710400.SGD","LU1983299246.USD","BK4007","IE00BJJMRZ35.SGD","LU1057294990.SGD","LU0187121727.USD","LU1559883803.SGD","IE00B2B36J28.USD","BK4585","BK4504","BK4185","LU1804176565.USD","LU0048584097.USD","LU0950375773.USD","LU2112291526.USD","LU2244417387.USD","LU1989771016.USD","LU2265009873.SGD","MMSI","LU0011850046.USD","LU0353189763.USD","LU2324357040.USD","LU0528227936.USD","LU0267386448.USD","LU2362541273.HKD","LU0823417653.USD","ACHC","LU0122379950.USD","LU0238689110.USD","LU2491050154.USD","IE0009355771.USD","LU0882574055.USD","LU0345769128.USD","LU1153585028.USD"],"gpt_icon":0},{"id":"2501789463","title":"Acadia Healthcare to Participate in 43rd Annual J.P. Morgan Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789463","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501789463?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:00","pubTimestamp":1736265600,"startTime":"0","endTime":"0","summary":"FRANKLIN, Tenn., January 07, 2025----Acadia Healthcare Company, Inc.  today announced that the Company will participate in the 43rd Annual J.P. Morgan Healthcare Conference, January 13-16, 2025, in San Francisco, California.In connection with the conference, there will be an online webcast of the Company’s presentation available on the Company’s website starting at 1:30 p.m. Pacific Time/3:30 p.m. Central Time on Tuesday, January 14, 2025.Acadia is a leading provider of behavioral healthcare services across the United States. As of September 30, 2024, Acadia operated a network of 260 behavioral healthcare facilities with approximately 11,300 beds in 38 states and Puerto Rico. With approximately 23,500 employees serving more than 80,000 patients daily, Acadia is the largest stand-alone behavioral healthcare company in the U.S. Acadia provides behavioral healthcare services to its patients in a variety of settings, including inpatient psychiatric hospitals, specialty treatment facilities","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-healthcare-participate-43rd-annual-160000325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","LU2111349929.HKD","LU1989772840.SGD","BK4581","LU0225283273.USD","LU1732800096.USD","LU1720051017.SGD","LU1162221912.USD","ACHC","LU0158827781.USD","LU0912757837.SGD","LU1720051108.HKD","LU2357305700.SGD","LU2347655156.SGD","LU0314104364.USD","LU1074936037.SGD","BK4185","LU2271345857.HKD","LU1548497426.USD","LU1668664300.SGD","LU0267386448.USD","LU0158827948.USD","LU2028103732.USD","BK4585","LU0795875169.SGD","LU0098860793.USD","LU2023251221.USD","BK4534","LU0006306889.USD","LU2089284900.SGD","LU1989772923.USD","LU0795875086.SGD","LU1732799900.SGD","LU2089283258.USD","LU0106261372.USD","IE00BZ1G4Q59.USD","LU0971096721.USD","BK4588","BK4516","LU1363072403.SGD","IE00BKVL7J92.USD","BK4127","BK4504","LU0106831901.USD"],"gpt_icon":0},{"id":"2501889783","title":"Acadia Healthcare shares up as KeyBanc upgrades to 'overweight'","url":"https://stock-news.laohu8.com/highlight/detail?id=2501889783","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501889783?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:29","pubTimestamp":1736260195,"startTime":"0","endTime":"0","summary":"Investing.com -- Shares of Acadia Healthcare Company Inc  rose in pre-market trading Tuesday following an upgrade by KeyBanc Capital Markets, which raised the stock's rating to \"overweight.\". The analysts said that the company's potential for a strong recovery in 2025, supported by its expected EBITDA growth in 2026.KeyBanc analysts cited the company's undervaluation relative to historical norms and its promising outlook for 2026 EBITDA growth as critical factors for the upgrade.They noted that Acadia is trading at approximately 8x EBITDA, below its historical average of over 10x, and expect this gap to narrow.They set a price target of $70, reflecting a 10x multiple on the projected 2026 EBITDA, compared to its three-year average range of 8–10x.The analysts outlined that Acadia’s 2026 performance is likely to benefit significantly from the maturation of bed additions made in 2024–2025, alongside moderating startup costs.While KeyBanc's revised 2025 EBITDA estimate of $735 million is l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-healthcare-shares-keybanc-upgrades-142955855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACHC"],"gpt_icon":0},{"id":"2501020862","title":"Acadia Healthcare price target lowered to $66 from $70 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2501020862","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501020862?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:11","pubTimestamp":1736259094,"startTime":"0","endTime":"0","summary":"TD Cowen lowered the firm’s price target on Acadia Healthcare (ACHC) to $66 from $70 and keeps a Buy rating on the shares. The firm lowered forward...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/acadia-healthcare-price-target-lowered-to-66-from-70-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/acadia-healthcare-price-target-lowered-to-66-from-70-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","ACHC","COWN"],"gpt_icon":0},{"id":"2501088342","title":"Acadia Healthcare Raised to Overweight From Sector Weight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2501088342","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501088342?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:15","pubTimestamp":1736252100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 07, 2025 07:15 ET (12:15 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHC"],"gpt_icon":0},{"id":"2501272394","title":"KeyBanc Upgrades Acadia Healthcare to Overweight From Sector Weight, Sets $70 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2501272394","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501272394?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:33","pubTimestamp":1736249610,"startTime":"0","endTime":"0","summary":"Acadia Healthcare (ACHC) has an average rating of buy and mean price target of $61.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACHC"],"gpt_icon":0},{"id":"2501279065","title":"TD Cowen Reaffirms Their Buy Rating on Acadia Healthcare (ACHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501279065","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501279065?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:45","pubTimestamp":1736246714,"startTime":"0","endTime":"0","summary":"In a report released today, Ryan Langston from TD Cowen maintained a Buy rating on Acadia Healthcare (ACHC – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-reaffirms-their-buy-rating-on-acadia-healthcare-achc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-reaffirms-their-buy-rating-on-acadia-healthcare-achc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","ACHC","COWN"],"gpt_icon":0},{"id":"2501273637","title":"Acadia Healthcare upgraded to Overweight from Sector Weight at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2501273637","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501273637?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:45","pubTimestamp":1736243128,"startTime":"0","endTime":"0","summary":"KeyBanc upgraded Acadia Healthcare (ACHC) to Overweight from Sector Weight with a $70 price target The stock “could inflect meaningfully higher” du...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/acadia-healthcare-upgraded-to-overweight-from-sector-weight-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/acadia-healthcare-upgraded-to-overweight-from-sector-weight-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACHC"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACHC\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"ACHC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"ACHC","fiscalQuarterEnding":"2024/12","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.64},{"date":"2024-10-30","symbol":"ACHC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.9,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":0.91},{"market":"US","date":"2024-07-31","symbol":"ACHC","fiscalQuarterEnding":"2024/06","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2024-05-01","symbol":"ACHC","fiscalQuarterEnding":"2024/03","expectedEps":0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.3846,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACHC","date":"2025-04-17","current":8.592425,"percent":0.395425,"low":-1487.218631,"twenty":-8.64784,"median":19.456049,"eighty":26.641363,"high":48.707993,"avg":-107.716673,"sd":309.098126,"marketCap":2196326847},"quantilePoints":[{"date":"2020-04-24","current":18.167813,"twenty":-12.921459,"median":25.0966,"eighty":61.723191,"marketCap":1978892669},{"date":"2020-05-01","current":18.314525,"twenty":-12.921459,"median":23.999509,"eighty":61.237344,"marketCap":1994872960},{"date":"2020-05-08","current":20.913283,"twenty":-12.921459,"median":20.787252,"eighty":61.060216,"marketCap":2361423348},{"date":"2020-05-15","current":19.471802,"twenty":-12.921459,"median":19.850923,"eighty":60.823857,"marketCap":2198658575},{"date":"2020-05-22","current":21.677346,"twenty":-12.921459,"median":19.850923,"eighty":60.410371,"marketCap":2447697572},{"date":"2020-05-29","current":22.535933,"twenty":-12.921459,"median":19.850923,"eighty":60.227666,"marketCap":2544644896},{"date":"2020-06-05","current":23.725352,"twenty":-12.921459,"median":19.850923,"eighty":59.796699,"marketCap":2678948069},{"date":"2020-06-12","current":20.598205,"twenty":-12.921459,"median":19.850923,"eighty":58.828785,"marketCap":2325846348},{"date":"2020-06-19","current":20.84239,"twenty":-12.921459,"median":19.850923,"eighty":58.425636,"marketCap":2353418523},{"date":"2020-06-26","current":19.385156,"twenty":-12.921459,"median":19.520764,"eighty":57.288548,"marketCap":2188874900},{"date":"2020-07-02","current":20.141343,"twenty":-12.921459,"median":19.520764,"eighty":56.523598,"marketCap":2274259699},{"date":"2020-07-10","current":20.01925,"twenty":-12.921459,"median":19.463926,"eighty":56.00674,"marketCap":2260473612},{"date":"2020-07-17","current":21.677346,"twenty":-12.921459,"median":19.463926,"eighty":55.117744,"marketCap":2447697572},{"date":"2020-07-24","current":22.768303,"twenty":-12.921459,"median":19.463926,"eighty":54.270097,"marketCap":2570882933},{"date":"2020-07-31","current":23.481166,"twenty":-12.921459,"median":19.463926,"eighty":48.340721,"marketCap":2651375895},{"date":"2020-08-07","current":26.095427,"twenty":-12.921459,"median":19.463926,"eighty":47.876169,"marketCap":2762305341},{"date":"2020-08-14","current":25.902128,"twenty":-12.921459,"median":19.463926,"eighty":47.338746,"marketCap":2741843820},{"date":"2020-08-21","current":24.885204,"twenty":-12.921459,"median":19.463926,"eighty":47.193004,"marketCap":2634198427},{"date":"2020-08-28","current":26.246705,"twenty":-12.921459,"median":19.463926,"eighty":46.919739,"marketCap":2778318706},{"date":"2020-09-04","current":25.053291,"twenty":-12.921459,"median":19.463926,"eighty":46.628255,"marketCap":2651991054},{"date":"2020-09-11","current":25.12893,"twenty":-12.921459,"median":19.463926,"eighty":46.455187,"marketCap":2659997736},{"date":"2020-09-18","current":24.742331,"twenty":-12.921459,"median":19.463926,"eighty":45.717369,"marketCap":2619074694},{"date":"2020-09-25","current":23.750621,"twenty":-12.921459,"median":19.463926,"eighty":44.83381,"marketCap":2514098195},{"date":"2020-10-02","current":26.007182,"twenty":-12.921459,"median":19.463926,"eighty":43.485698,"marketCap":2752964212},{"date":"2020-10-09","current":27.238415,"twenty":-12.921459,"median":19.463926,"eighty":41.162939,"marketCap":2883295205},{"date":"2020-10-16","current":27.910761,"twenty":-12.921459,"median":19.463926,"eighty":39.300348,"marketCap":2954465713},{"date":"2020-10-23","current":26.213088,"twenty":-12.921459,"median":19.463926,"eighty":38.9418,"marketCap":2774760180},{"date":"2020-10-30","current":31.634906,"twenty":-12.921459,"median":19.463926,"eighty":38.513291,"marketCap":3172538133},{"date":"2020-11-06","current":33.977575,"twenty":-12.921459,"median":19.463926,"eighty":38.213662,"marketCap":3407475039},{"date":"2020-11-13","current":37.083386,"twenty":-12.921459,"median":19.463926,"eighty":38.032312,"marketCap":3718944421},{"date":"2020-11-20","current":38.25472,"twenty":-12.921459,"median":19.463926,"eighty":37.994346,"marketCap":3836412873},{"date":"2020-11-27","current":38.316836,"twenty":-12.921459,"median":19.463926,"eighty":37.994346,"marketCap":3842642261},{"date":"2020-12-04","current":38.086119,"twenty":-12.921459,"median":19.463926,"eighty":37.68251,"marketCap":3819504535},{"date":"2020-12-11","current":41.724355,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4184368669},{"date":"2020-12-18","current":43.428114,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4355231872},{"date":"2020-12-24","current":43.720948,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4384598986},{"date":"2020-12-31","current":44.599449,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4472700325},{"date":"2021-01-08","current":46.152354,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4628435016},{"date":"2021-01-15","current":45.025389,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4515416126},{"date":"2021-01-22","current":46.152354,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4628435016},{"date":"2021-01-29","current":44.972146,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4510076651},{"date":"2021-02-05","current":48.27318,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4841124108},{"date":"2021-02-12","current":47.146214,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4728105218},{"date":"2021-02-19","current":45.97488,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4610636766},{"date":"2021-02-26","current":-7.317858,"twenty":-12.921459,"median":19.367407,"eighty":37.634667,"marketCap":4918566617},{"date":"2021-03-05","current":-7.283415,"twenty":-12.923965,"median":19.070078,"eighty":37.48327,"marketCap":4895416231},{"date":"2021-03-12","current":-7.911341,"twenty":-12.923965,"median":18.548823,"eighty":37.279892,"marketCap":5317465575},{"date":"2021-03-19","current":-7.577507,"twenty":-12.923965,"median":18.383659,"eighty":37.097584,"marketCap":5093084911},{"date":"2021-03-26","current":-7.676972,"twenty":-12.921459,"median":18.297289,"eighty":36.668081,"marketCap":5159938530},{"date":"2021-04-01","current":-7.555918,"twenty":-12.921459,"median":18.184114,"eighty":36.405729,"marketCap":5078574052},{"date":"2021-04-09","current":-7.943025,"twenty":-12.923965,"median":18.068674,"eighty":35.972393,"marketCap":5338761560},{"date":"2021-04-16","current":-8.26362,"twenty":-12.923965,"median":17.95241,"eighty":35.682195,"marketCap":5554243311},{"date":"2021-04-23","current":-8.272932,"twenty":-12.923965,"median":17.842381,"eighty":35.247989,"marketCap":5560502117},{"date":"2021-04-30","current":-7.856126,"twenty":-12.923965,"median":17.727464,"eighty":35.052468,"marketCap":5466904997},{"date":"2021-05-07","current":-8.250737,"twenty":-12.923965,"median":17.669191,"eighty":34.898932,"marketCap":5741506594},{"date":"2021-05-14","current":-8.462229,"twenty":-12.923965,"median":17.565517,"eighty":34.75998,"marketCap":5888678692},{"date":"2021-05-21","current":-8.013454,"twenty":-12.923965,"median":17.554342,"eighty":34.448963,"marketCap":5576386679},{"date":"2021-05-28","current":-8.299741,"twenty":-12.923965,"median":17.510169,"eighty":34.169451,"marketCap":5775607446},{"date":"2021-06-04","current":-8.459649,"twenty":-12.921459,"median":17.495728,"eighty":34.015467,"marketCap":5886883910},{"date":"2021-06-11","current":-8.743357,"twenty":-12.921459,"median":17.457113,"eighty":33.928846,"marketCap":6084309895},{"date":"2021-06-18","current":-7.938659,"twenty":-12.921459,"median":17.394839,"eighty":33.793898,"marketCap":5524338011},{"date":"2021-06-25","current":-8.454491,"twenty":-12.917148,"median":17.344618,"eighty":33.661008,"marketCap":5883294347},{"date":"2021-07-02","current":-8.1811,"twenty":-12.917148,"median":17.306973,"eighty":33.548759,"marketCap":5693047488},{"date":"2021-07-09","current":-8.154019,"twenty":-12.917148,"median":17.287348,"eighty":33.463109,"marketCap":5674202281},{"date":"2021-07-16","current":-7.633028,"twenty":-12.917148,"median":17.258383,"eighty":33.359979,"marketCap":5311656381},{"date":"2021-07-23","current":-7.941238,"twenty":-12.917148,"median":17.220989,"eighty":33.218393,"marketCap":5526132792},{"date":"2021-07-30","current":-7.959292,"twenty":-12.917148,"median":17.185081,"eighty":33.162458,"marketCap":5538696264},{"date":"2021-08-06","current":-8.113676,"twenty":-12.917148,"median":17.135992,"eighty":32.836791,"marketCap":5618258455},{"date":"2021-08-13","current":-8.033215,"twenty":-12.917148,"median":17.083098,"eighty":32.660775,"marketCap":5562543160},{"date":"2021-08-20","current":-8.204521,"twenty":-12.917148,"median":16.980545,"eighty":32.384811,"marketCap":5681162820},{"date":"2021-08-27","current":-8.575684,"twenty":-12.917148,"median":16.956556,"eighty":32.188919,"marketCap":5938172084},{"date":"2021-09-03","current":-8.84562,"twenty":-12.917148,"median":16.909273,"eighty":32.016197,"marketCap":6125087912},{"date":"2021-09-10","current":-8.3914,"twenty":-12.917148,"median":16.874187,"eighty":31.785083,"marketCap":5810566086},{"date":"2021-09-17","current":-7.944966,"twenty":-12.917148,"median":16.768493,"eighty":31.5902,"marketCap":5501436062},{"date":"2021-09-24","current":-8.454991,"twenty":-12.917148,"median":16.690104,"eighty":31.445725,"marketCap":5854599141},{"date":"2021-10-01","current":-8.499115,"twenty":-12.917148,"median":16.636925,"eighty":31.255392,"marketCap":5885152690},{"date":"2021-10-08","current":-7.542656,"twenty":-12.912837,"median":16.49116,"eighty":31.14195,"marketCap":5222859587},{"date":"2021-10-15","current":-7.38303,"twenty":-12.912837,"median":16.296946,"eighty":31.026888,"marketCap":5112327631},{"date":"2021-10-22","current":-7.494639,"twenty":-12.912837,"median":16.187269,"eighty":30.934641,"marketCap":5189610137},{"date":"2021-10-29","current":-8.406275,"twenty":-12.912837,"median":16.008581,"eighty":30.729286,"marketCap":5576008192},{"date":"2021-11-05","current":-8.707274,"twenty":-12.912837,"median":15.943411,"eighty":30.43388,"marketCap":5775665259},{"date":"2021-11-12","current":-8.776422,"twenty":-12.912837,"median":15.901008,"eighty":30.210135,"marketCap":5821532423},{"date":"2021-11-19","current":-8.395428,"twenty":-12.912837,"median":15.814867,"eighty":29.950193,"marketCap":5568813342},{"date":"2021-11-26","current":-7.838173,"twenty":-12.912837,"median":15.686322,"eighty":29.505709,"marketCap":5199177960},{"date":"2021-12-03","current":-7.618526,"twenty":-12.912837,"median":15.503809,"eighty":29.201562,"marketCap":5053482263},{"date":"2021-12-10","current":-7.958844,"twenty":-12.912837,"median":15.280083,"eighty":28.636502,"marketCap":5279220659},{"date":"2021-12-17","current":-7.853088,"twenty":-12.912837,"median":15.23102,"eighty":28.515121,"marketCap":5209070878},{"date":"2021-12-23","current":-8.01579,"twenty":-12.912837,"median":15.164296,"eighty":28.350474,"marketCap":5316993617},{"date":"2021-12-31","current":-8.230014,"twenty":-12.912837,"median":15.062245,"eighty":28.170204,"marketCap":5459091891},{"date":"2022-01-07","current":-7.641575,"twenty":-12.908527,"median":14.816583,"eighty":28.046441,"marketCap":5068771317},{"date":"2022-01-14","current":-7.813768,"twenty":-12.908527,"median":14.640306,"eighty":27.830095,"marketCap":5182989550},{"date":"2022-01-21","current":-7.191433,"twenty":-12.908527,"median":14.41036,"eighty":27.712419,"marketCap":4770185072},{"date":"2022-01-28","current":-7.092455,"twenty":-12.904216,"median":14.120241,"eighty":27.517627,"marketCap":4704532072},{"date":"2022-02-04","current":-7.069406,"twenty":-12.904216,"median":14.010341,"eighty":27.404657,"marketCap":4689243018},{"date":"2022-02-11","current":-7.023307,"twenty":-12.904216,"median":13.93969,"eighty":26.999733,"marketCap":4658664908},{"date":"2022-02-18","current":-7.176518,"twenty":-12.904216,"median":13.792503,"eighty":26.688987,"marketCap":4760292154},{"date":"2022-02-25","current":-7.717503,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":5119135262},{"date":"2022-03-04","current":29.337741,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":5592800309},{"date":"2022-03-11","current":30.634619,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":5840030672},{"date":"2022-03-18","current":31.011893,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":5911952232},{"date":"2022-03-25","current":31.0732,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":5923639485},{"date":"2022-04-01","current":31.681554,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":6039613001},{"date":"2022-04-08","current":35.141412,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":6699183123},{"date":"2022-04-14","current":35.645061,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":6795196294},{"date":"2022-04-22","current":32.314325,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":6160241268},{"date":"2022-04-29","current":32.252556,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":6148466068},{"date":"2022-05-06","current":26.380447,"twenty":-12.904216,"median":13.574665,"eighty":26.367581,"marketCap":6377605028},{"date":"2022-05-13","current":26.432871,"twenty":-12.904216,"median":13.574665,"eighty":26.211633,"marketCap":6390278764},{"date":"2022-05-20","current":26.343002,"twenty":-12.904216,"median":13.574665,"eighty":26.165659,"marketCap":6368552360},{"date":"2022-05-27","current":27.069447,"twenty":-12.904216,"median":13.574665,"eighty":26.165659,"marketCap":6544174130},{"date":"2022-06-03","current":26.563931,"twenty":-12.904216,"median":13.574665,"eighty":26.147534,"marketCap":6421963104},{"date":"2022-06-10","current":25.549154,"twenty":-12.904216,"median":13.574665,"eighty":26.04164,"marketCap":6176635785},{"date":"2022-06-17","current":24.302215,"twenty":-12.904216,"median":13.574665,"eighty":25.977767,"marketCap":5875181921},{"date":"2022-06-24","current":26.350491,"twenty":-12.908527,"median":13.564852,"eighty":25.84834,"marketCap":6370362893},{"date":"2022-07-01","current":26.803583,"twenty":-12.908527,"median":13.564852,"eighty":25.816039,"marketCap":6479900183},{"date":"2022-07-08","current":28.07299,"twenty":-12.908527,"median":13.564852,"eighty":25.816039,"marketCap":6786785649},{"date":"2022-07-15","current":28.462424,"twenty":-12.908527,"median":13.564852,"eighty":25.816039,"marketCap":6880933402},{"date":"2022-07-22","current":29.054065,"twenty":-12.908527,"median":13.564852,"eighty":25.816039,"marketCap":7023965566},{"date":"2022-07-29","current":27.158618,"twenty":-12.908527,"median":13.564852,"eighty":25.812634,"marketCap":7531628056},{"date":"2022-08-05","current":26.654165,"twenty":-12.908527,"median":13.564852,"eighty":25.812634,"marketCap":7391732902},{"date":"2022-08-12","current":27.060348,"twenty":-12.908527,"median":13.564852,"eighty":25.812634,"marketCap":7504375753},{"date":"2022-08-19","current":26.978456,"twenty":-12.908527,"median":13.564852,"eighty":25.812634,"marketCap":7481665501},{"date":"2022-08-26","current":27.070175,"twenty":-12.908527,"median":13.564852,"eighty":25.812634,"marketCap":7507100983},{"date":"2022-09-02","current":26.24143,"twenty":-12.908527,"median":13.564852,"eighty":25.812634,"marketCap":7277273230},{"date":"2022-09-09","current":27.401018,"twenty":-12.908527,"median":13.564852,"eighty":25.812634,"marketCap":7598850402},{"date":"2022-09-16","current":27.571353,"twenty":-12.908527,"median":13.564852,"eighty":25.812634,"marketCap":7646087727},{"date":"2022-09-23","current":25.481473,"twenty":-12.908527,"median":13.564852,"eighty":25.780062,"marketCap":7066522090},{"date":"2022-09-30","current":25.609224,"twenty":-12.908527,"median":13.564852,"eighty":25.698409,"marketCap":7101950083},{"date":"2022-10-07","current":26.261084,"twenty":-12.908527,"median":13.564852,"eighty":25.698409,"marketCap":7282723691},{"date":"2022-10-14","current":26.267635,"twenty":-12.908527,"median":13.564852,"eighty":25.728497,"marketCap":7284540511},{"date":"2022-10-21","current":25.389754,"twenty":-12.908527,"median":13.564852,"eighty":25.780062,"marketCap":7041086607},{"date":"2022-10-28","current":27.204478,"twenty":-12.812619,"median":13.662977,"eighty":25.833334,"marketCap":7544345797},{"date":"2022-11-04","current":25.29557,"twenty":-12.656269,"median":13.925953,"eighty":25.867477,"marketCap":7140762203},{"date":"2022-11-11","current":26.001357,"twenty":-12.605099,"median":13.986526,"eighty":25.915575,"marketCap":7340001204},{"date":"2022-11-18","current":26.858616,"twenty":-12.442359,"median":14.106504,"eighty":26.011199,"marketCap":7581999261},{"date":"2022-11-25","current":27.844785,"twenty":-12.340114,"median":14.239955,"eighty":26.080827,"marketCap":7860388003},{"date":"2022-12-02","current":28.179954,"twenty":-12.093874,"median":14.514706,"eighty":26.154975,"marketCap":7955003784},{"date":"2022-12-09","current":26.507333,"twenty":-11.648256,"median":14.720085,"eighty":26.18527,"marketCap":7482834644},{"date":"2022-12-16","current":27.296913,"twenty":-11.3117,"median":15.052433,"eighty":26.220465,"marketCap":7705727591},{"date":"2022-12-23","current":26.749042,"twenty":-11.137032,"median":15.142708,"eighty":26.248526,"marketCap":7551067179},{"date":"2022-12-30","current":26.529893,"twenty":-8.850811,"median":15.229058,"eighty":26.270051,"marketCap":7489203014},{"date":"2023-01-06","current":26.761933,"twenty":-8.850811,"median":15.229058,"eighty":26.289137,"marketCap":7554706247},{"date":"2023-01-13","current":27.715874,"twenty":-8.850811,"median":15.229058,"eighty":26.342986,"marketCap":7823997318},{"date":"2023-01-20","current":27.271131,"twenty":-8.850811,"median":15.229058,"eighty":26.387733,"marketCap":7698449454},{"date":"2023-01-27","current":27.290468,"twenty":-8.850811,"median":15.229058,"eighty":26.476244,"marketCap":7703908056},{"date":"2023-02-03","current":26.091595,"twenty":-8.850811,"median":15.229058,"eighty":26.516357,"marketCap":7365474684},{"date":"2023-02-10","current":26.20117,"twenty":-8.850811,"median":15.229058,"eighty":26.516357,"marketCap":7396406766},{"date":"2023-02-17","current":26.442878,"twenty":-8.850811,"median":15.229058,"eighty":26.516357,"marketCap":7464639301},{"date":"2023-02-24","current":25.862778,"twenty":-8.850811,"median":15.229058,"eighty":26.516357,"marketCap":7300881218},{"date":"2023-03-03","current":24.883107,"twenty":-8.850811,"median":15.229058,"eighty":26.537673,"marketCap":6796546868},{"date":"2023-03-10","current":23.061087,"twenty":-8.850811,"median":15.229058,"eighty":26.537673,"marketCap":6298882211},{"date":"2023-03-17","current":23.221558,"twenty":-8.850811,"median":15.229058,"eighty":26.537673,"marketCap":6342713227},{"date":"2023-03-24","current":23.455579,"twenty":-8.850811,"median":15.229058,"eighty":26.537673,"marketCap":6406633458},{"date":"2023-03-31","current":24.154299,"twenty":-8.848216,"median":15.23102,"eighty":26.533783,"marketCap":6597481006},{"date":"2023-04-06","current":24.284682,"twenty":-8.848216,"median":15.23102,"eighty":26.533783,"marketCap":6633093706},{"date":"2023-04-14","current":25.408336,"twenty":-8.850811,"median":15.229058,"eighty":26.537673,"marketCap":6940007527},{"date":"2023-04-21","current":24.596105,"twenty":-8.850811,"median":15.229058,"eighty":26.537673,"marketCap":6718155582},{"date":"2023-04-28","current":24.085582,"twenty":-8.850811,"median":15.229058,"eighty":26.537673,"marketCap":6703426822},{"date":"2023-05-05","current":22.582335,"twenty":-8.850811,"median":15.232983,"eighty":26.537673,"marketCap":6285047750},{"date":"2023-05-12","current":23.610759,"twenty":-8.850811,"median":15.232983,"eighty":26.537673,"marketCap":6571275580},{"date":"2023-05-19","current":23.792634,"twenty":-8.850811,"median":15.232983,"eighty":26.537673,"marketCap":6621894650},{"date":"2023-05-26","current":22.440141,"twenty":-8.850811,"median":15.232983,"eighty":26.537673,"marketCap":6245472841},{"date":"2023-06-02","current":23.435497,"twenty":-8.850811,"median":15.232983,"eighty":26.537673,"marketCap":6522497204},{"date":"2023-06-09","current":22.800586,"twenty":-8.853407,"median":15.23102,"eighty":26.541563,"marketCap":6345790634},{"date":"2023-06-16","current":24.298579,"twenty":-8.853407,"median":15.23102,"eighty":26.541563,"marketCap":6762707698},{"date":"2023-06-23","current":25.426208,"twenty":-8.858598,"median":15.217283,"eighty":26.549343,"marketCap":7076545930},{"date":"2023-06-30","current":26.355427,"twenty":-9.284293,"median":15.205508,"eighty":26.550763,"marketCap":7335163358},{"date":"2023-07-07","current":25.320389,"twenty":-9.284293,"median":15.205508,"eighty":26.550763,"marketCap":7047094835},{"date":"2023-07-14","current":23.878612,"twenty":-9.284293,"median":15.205508,"eighty":26.550763,"marketCap":6645823665},{"date":"2023-07-21","current":24.768149,"twenty":-9.284293,"median":15.205508,"eighty":26.550763,"marketCap":6893396932},{"date":"2023-07-28","current":24.956525,"twenty":-9.284293,"median":15.205508,"eighty":26.550763,"marketCap":6751663537},{"date":"2023-08-04","current":26.271321,"twenty":-9.284293,"median":15.205508,"eighty":26.563931,"marketCap":7107364259},{"date":"2023-08-11","current":26.09075,"twenty":-9.284293,"median":15.229058,"eighty":26.563931,"marketCap":7058513227},{"date":"2023-08-18","current":25.552445,"twenty":-9.284293,"median":15.264383,"eighty":26.563931,"marketCap":6912881850},{"date":"2023-08-25","current":25.395723,"twenty":-9.284293,"median":15.264383,"eighty":26.563931,"marketCap":6870482841},{"date":"2023-09-01","current":26.267914,"twenty":-9.284293,"median":15.264383,"eighty":26.563931,"marketCap":7106442541},{"date":"2023-09-08","current":25.092501,"twenty":-9.284293,"median":15.503809,"eighty":26.563931,"marketCap":6788449976},{"date":"2023-09-15","current":24.308893,"twenty":-9.709988,"median":15.976809,"eighty":26.563931,"marketCap":6576454933},{"date":"2023-09-22","current":24.012484,"twenty":-10.987073,"median":16.327201,"eighty":26.563931,"marketCap":6496265503},{"date":"2023-09-28","current":23.402633,"twenty":-10.987073,"median":17.564442,"eighty":26.563931,"marketCap":6331278057},{"date":"2023-10-05","current":23.365156,"twenty":-11.014338,"median":17.784732,"eighty":26.568578,"marketCap":6321139163},{"date":"2023-10-13","current":25.552445,"twenty":-11.027971,"median":18.302299,"eighty":26.570901,"marketCap":6912881850},{"date":"2023-10-20","current":26.121413,"twenty":-11.027971,"median":18.997276,"eighty":26.579479,"marketCap":7066808685},{"date":"2023-10-27","current":24.41451,"twenty":-11.068869,"median":19.148848,"eighty":26.585839,"marketCap":6605028178},{"date":"2023-11-03","current":-369.453785,"twenty":-11.130215,"median":19.385156,"eighty":26.585839,"marketCap":6750659555},{"date":"2023-11-10","current":-364.535686,"twenty":-11.309144,"median":19.385156,"eighty":26.585839,"marketCap":6660796061},{"date":"2023-11-17","current":-373.216309,"twenty":-11.6457,"median":19.385156,"eighty":26.585839,"marketCap":6819408400},{"date":"2023-11-24","current":-371.298497,"twenty":-11.923466,"median":19.385156,"eighty":26.585839,"marketCap":6784366139},{"date":"2023-12-01","current":-368.37131,"twenty":-12.321369,"median":19.385156,"eighty":26.585839,"marketCap":6730880583},{"date":"2023-12-08","current":-363.273968,"twenty":-12.435543,"median":19.367407,"eighty":26.5821,"marketCap":6637741942},{"date":"2023-12-15","current":-391.536461,"twenty":-12.601691,"median":19.367407,"eighty":26.5821,"marketCap":7154154208},{"date":"2023-12-22","current":-387.044743,"twenty":-12.640033,"median":19.367407,"eighty":26.5821,"marketCap":7072081544},{"date":"2023-12-29","current":-394.917866,"twenty":-12.741355,"median":19.385156,"eighty":26.585839,"marketCap":7215939247},{"date":"2024-01-05","current":-395.271147,"twenty":-12.87036,"median":19.420603,"eighty":26.589578,"marketCap":7222394400},{"date":"2024-01-12","current":-427.419732,"twenty":-12.945816,"median":19.420603,"eighty":26.589578,"marketCap":7809813352},{"date":"2024-01-19","current":-429.287076,"twenty":-13.028564,"median":19.456049,"eighty":26.593316,"marketCap":7843933448},{"date":"2024-01-26","current":-423.382234,"twenty":-13.150405,"median":19.420603,"eighty":26.589578,"marketCap":7736040171},{"date":"2024-02-02","current":-412.682861,"twenty":-13.203716,"median":19.420603,"eighty":26.589578,"marketCap":7540541242},{"date":"2024-02-09","current":-404.910676,"twenty":-13.348187,"median":19.420603,"eighty":26.589578,"marketCap":7398527869},{"date":"2024-02-16","current":-419.899891,"twenty":-13.406485,"median":19.420603,"eighty":26.589578,"marketCap":7672410803},{"date":"2024-02-23","current":-427.11692,"twenty":-13.428265,"median":19.420603,"eighty":26.589578,"marketCap":7804280363},{"date":"2024-03-01","current":-355.449427,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":7701522724},{"date":"2024-03-08","current":-356.343907,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":7720903428},{"date":"2024-03-15","current":-335.941238,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":7278838793},{"date":"2024-03-22","current":-321.757336,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":6971516196},{"date":"2024-03-28","current":-333.68374,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":7229925587},{"date":"2024-04-05","current":-319.542432,"twenty":-13.460936,"median":19.420603,"eighty":26.589578,"marketCap":6923525881},{"date":"2024-04-12","current":-319.852547,"twenty":-13.460936,"median":19.420603,"eighty":26.589578,"marketCap":6930245141},{"date":"2024-04-19","current":-299.803108,"twenty":-13.460936,"median":19.420603,"eighty":26.589578,"marketCap":6495833936},{"date":"2024-04-26","current":-313.027206,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":6782360476},{"date":"2024-05-03","current":-545.863779,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":6167714834},{"date":"2024-05-10","current":-578.784126,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":6539681835},{"date":"2024-05-17","current":-547.090173,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":6181571864},{"date":"2024-05-24","current":-527.548306,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":5960768307},{"date":"2024-05-31","current":-552.91989,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":6247441833},{"date":"2024-06-07","current":-589.376146,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":6659361075},{"date":"2024-06-14","current":-544.709021,"twenty":-13.460936,"median":19.420603,"eighty":26.589578,"marketCap":6154667229},{"date":"2024-06-21","current":-555.054715,"twenty":-13.456044,"median":19.456049,"eighty":26.593316,"marketCap":6271563230},{"date":"2024-06-28","current":-558.667498,"twenty":-13.42994,"median":19.520764,"eighty":26.603372,"marketCap":6312384056},{"date":"2024-07-05","current":-547.993368,"twenty":-13.42994,"median":19.520764,"eighty":26.603372,"marketCap":6191777070},{"date":"2024-07-12","current":-551.03139,"twenty":-13.42994,"median":19.520764,"eighty":26.603372,"marketCap":6226103674},{"date":"2024-07-15","current":-551.688259,"twenty":-13.42994,"median":19.520764,"eighty":26.603372,"marketCap":6233525642},{"date":"2024-08-02","current":-1344.904532,"twenty":-13.356068,"median":19.857773,"eighty":26.640614,"marketCap":6880531588},{"date":"2024-08-09","current":-1301.520515,"twenty":-13.409836,"median":19.857773,"eighty":26.640614,"marketCap":6658578957},{"date":"2024-08-16","current":-1345.630625,"twenty":-13.434967,"median":19.857773,"eighty":26.640614,"marketCap":6884246277},{"date":"2024-08-23","current":-1383.56895,"twenty":-13.493605,"median":19.857773,"eighty":26.640614,"marketCap":7078338746},{"date":"2024-08-30","current":-1467.614138,"twenty":-13.570674,"median":19.857773,"eighty":26.640614,"marketCap":7508313928},{"date":"2024-09-06","current":-1418.421382,"twenty":-13.605679,"median":19.857773,"eighty":26.640614,"marketCap":7256643789},{"date":"2024-09-13","current":-1404.444104,"twenty":-13.627746,"median":19.857773,"eighty":26.640614,"marketCap":7185136037},{"date":"2024-09-20","current":-1405.714766,"twenty":-13.652768,"median":19.857773,"eighty":26.640614,"marketCap":7191636742},{"date":"2024-09-27","current":-1373.403657,"twenty":-13.697166,"median":19.857773,"eighty":26.640614,"marketCap":7026333108},{"date":"2024-10-04","current":-1029.417412,"twenty":-13.798527,"median":19.857773,"eighty":26.640614,"marketCap":5266499479},{"date":"2024-10-11","current":-1006.908549,"twenty":-13.856328,"median":19.857773,"eighty":26.640614,"marketCap":5151344138},{"date":"2024-10-18","current":-1076.794937,"twenty":-13.929208,"median":19.857773,"eighty":26.640614,"marketCap":5508882897},{"date":"2024-10-25","current":-929.761238,"twenty":-13.992872,"median":19.857773,"eighty":26.640614,"marketCap":4756658496},{"date":"2024-10-31","current":17.22863,"twenty":-14.023029,"median":19.857773,"eighty":26.640614,"marketCap":4836524296},{"date":"2024-11-08","current":13.92324,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3908615612},{"date":"2024-11-15","current":13.023259,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3655967454},{"date":"2024-11-22","current":12.768485,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3584445733},{"date":"2024-11-29","current":13.443471,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3773931851},{"date":"2024-12-06","current":13.731333,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3854742108},{"date":"2024-12-13","current":13.347517,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3746995099},{"date":"2024-12-20","current":12.768485,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3584445733},{"date":"2024-12-27","current":12.59643,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3536145350},{"date":"2025-01-03","current":13.489794,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3786935801},{"date":"2025-01-10","current":14.929102,"twenty":-13.996223,"median":19.936542,"eighty":26.641363,"marketCap":4190987082},{"date":"2025-01-17","current":13.880227,"twenty":-13.740726,"median":19.936542,"eighty":26.641363,"marketCap":3896540516},{"date":"2025-01-24","current":14.723959,"twenty":-13.633501,"median":19.936542,"eighty":26.641363,"marketCap":4133398164},{"date":"2025-01-31","current":14.922484,"twenty":-13.56481,"median":19.936542,"eighty":26.641363,"marketCap":4189129375},{"date":"2025-02-07","current":14.135001,"twenty":-8.842326,"median":19.936542,"eighty":26.641363,"marketCap":3968062237},{"date":"2025-02-14","current":13.814052,"twenty":-8.746987,"median":19.936542,"eighty":26.641363,"marketCap":3877963446},{"date":"2025-02-21","current":13.456706,"twenty":-8.69941,"median":19.936542,"eighty":26.641363,"marketCap":3777647265},{"date":"2025-02-28","current":14.629846,"twenty":-8.64784,"median":19.857773,"eighty":26.641363,"marketCap":3739564271},{"date":"2025-03-07","current":10.87206,"twenty":-8.648618,"median":19.599533,"eighty":26.641664,"marketCap":2779029086},{"date":"2025-03-14","current":10.239583,"twenty":-8.648618,"median":19.463926,"eighty":26.641664,"marketCap":2617360393},{"date":"2025-03-21","current":10.544917,"twenty":-8.648618,"median":19.463926,"eighty":26.641664,"marketCap":2695407348},{"date":"2025-03-28","current":10.948394,"twenty":-8.648618,"median":19.463926,"eighty":26.641664,"marketCap":2798540825},{"date":"2025-04-04","current":10.315917,"twenty":-8.648618,"median":19.463926,"eighty":26.641664,"marketCap":2636872131},{"date":"2025-04-11","current":9.760187,"twenty":-8.64784,"median":19.456049,"eighty":26.641363,"marketCap":2494820932},{"date":"2025-04-17","current":8.592425,"twenty":-8.64784,"median":19.456049,"eighty":26.641363,"marketCap":2196326847}],"updateTime":1745050115718}}}