US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Acadia Healthcare

23.91

+0.07000.29%

Post-market: 23.910.00000.00%16:42 EDT

Volume:6.31M

Turnover:151.26M

Market Cap:2.20B

PE:8.60

High:24.34

Open:23.75

Low:23.36

Close:23.84

Loading ...

Overview Company News Filings

Acadia Healthcare Is Maintained at Outperform by RBC Capital

Acadia Healthcare Estimates Cut on Soft Volumes, RBC Says

MT Newswires Live

RBC Cuts Price Target on Acadia Healthcare to $64 From $94, Keeps Outperform Rating

MT Newswires Live

ACADIA Healthcare Company Inc : RBC Cuts Target Price to $64 From $94

THOMSON REUTERS

Acadia Healthcare to Participate in Stephens Annual Investment Conference

5 Hospital Stocks Set to Thrive Amid Robust Industry Trends

Acadia Healthcare: Long-term Growth Potential Amidst Operational Challenges

ACADIA Healthcare Company Inc : Raymond James Cuts Target Price to $65 From $90

THOMSON REUTERS

Acadia Healthcare Company Third Quarter 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Here’s Why Acadia Healthcare Company (ACHC) Declined in Q3

UBS Adjusts Price Target on Acadia Healthcare to $70 From $102, Maintains Buy Rating

MT Newswires Live

ACADIA Healthcare Company Inc : Leerink Partners Cuts Target Price to $52 From $87

THOMSON REUTERS

ACADIA Healthcare Company Inc : Jefferies Cuts Target Price to $80 From $105

THOMSON REUTERS

Acadia Healthcare price target lowered to $45 from $75 at Deutsche Bank

Acadia Healthcare Company, Inc.'s (NASDAQ:ACHC) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?

Simply Wall St.

Deutsche Bank Cuts Price Target on Acadia Healthcare to $45 From $75, Keeps Hold Rating

MT Newswires Live

ACADIA Healthcare Company Inc : Deutsche Bank Cuts Target Price to $45 From $75

THOMSON REUTERS

Acadia Healthcare Co Inc (ACHC) Q3 2024 Earnings Call Highlights: Strong Revenue Growth Amidst ...

Stock Track | Acadia Healthcare Stock Plunges as Q3 Results Miss and Guidance Cut Fuels Growth Concerns

Acadia Healthcare Reports Strong Q3 2024 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACHC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ACHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHC\",,,,,undefined,":{"symbol":"ACHC","market":"US","secType":"STK","nameCN":"Acadia Healthcare","latestPrice":23.91,"timestamp":1744920000000,"preClose":23.84,"halted":0,"volume":6314242,"hourTrading":{"tag":"盘后","latestPrice":23.91,"preClose":23.91,"latestTime":"16:42 EDT","volume":38914,"amount":930433.76,"timestamp":1744922520248},"delay":0,"floatShares":89646553,"shares":92127804,"eps":2.78,"marketStatus":"Market Closed","change":0.07,"latestTime":"04-17 16:00:00 EDT","open":23.75,"high":24.34,"low":23.36,"amount":151262630.104212,"amplitude":0.041107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.78,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1320120000000,"exchange":"NASDAQ","adjPreClose":23.84,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.84,"latestTime":"08:44 EDT","volume":2,"amount":48.32,"timestamp":1744893854090},"postHourTrading":{"tag":"盘后","latestPrice":23.91,"preClose":23.91,"latestTime":"16:42 EDT","volume":38914,"amount":930433.76,"timestamp":1744922520248},"volumeRatio":2.096160227060024,"impliedVol":0.8743,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHC\",,,,,undefined,":{"symbol":"ACHC","floatShares":89646553,"roa":"5.77%","roe":"8.70%","lyrEps":2.789884,"volumeRatio":2.096160227060024,"shares":92127804,"dividePrice":0,"high":24.34,"amplitude":0.041107,"preClose":23.84,"low":23.36,"week52Low":23.36,"pbRate":"0.72","psRate":"0.70","week52High":82.405,"institutionHeld":0,"latestPrice":23.91,"eps":2.78,"divideRate":0,"volume":6314242,"delay":0,"ttmEps":2.78,"open":23.75,"prevYearClose":39.65,"prevWeekClose":26.15,"prevMonthClose":30.32,"prevQuarterClose":30.32,"fiveDayClose":27.08,"twentyDayClose":29.01,"sixtyDayClose":44.26,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACHC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484360952","title":"Acadia Healthcare Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2484360952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484360952?lang=en_us&edition=fundamental","pubTime":"2024-11-19 01:40","pubTimestamp":1731951600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 18, 2024 12:40 ET (17:40 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHC"],"gpt_icon":0},{"id":"2484670925","title":"Acadia Healthcare Estimates Cut on Soft Volumes, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2484670925","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484670925?lang=en_us&edition=fundamental","pubTime":"2024-11-19 00:11","pubTimestamp":1731946264,"startTime":"0","endTime":"0","summary":"Acadia Healthcare's  revenue and adjusted earnings before interest, taxes, depreciation and amortization for 2024 are expected to be affected by \"softer-than-expected\" volumes, RBC Capital Markets said in a note Monday.The firm cut its revenue forecast to $3.16 billion from $3.20 billion and its adjusted EBITDA estimate to $730.1 million from $750.1 million on the anticipated soft volumes, partially offset by new facility openings.For 2025, RBC reduced its revenue forecast for Acadia to $3.45 billion from $3.53 billion and adjusted EBITDA estimate to $781.4 million from $820.6 million in anticipation of \"some volume softness\" continuing through H1 of 2025.The firm noted that the company's management attributed the softer volumes to the negative headlines that have surrounded Acadia since late September, when the company disclosed requests for information and subpoenas from separate agencies.RBC lowered its price target on the company to $64 from $94 and maintained its outperform rating","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4185","ACHC"],"gpt_icon":0},{"id":"2484624004","title":"RBC Cuts Price Target on Acadia Healthcare to $64 From $94, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2484624004","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484624004?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:58","pubTimestamp":1731934726,"startTime":"0","endTime":"0","summary":"Acadia Healthcare (ACHC) has an average rating of overweight and mean price target of $64.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACHC"],"gpt_icon":0},{"id":"2484962594","title":"ACADIA Healthcare Company Inc : RBC Cuts Target Price to $64 From $94","url":"https://stock-news.laohu8.com/highlight/detail?id=2484962594","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484962594?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:50","pubTimestamp":1731930630,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nFWN3MP0O2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4185","ACHC"],"gpt_icon":0},{"id":"2483567080","title":"Acadia Healthcare to Participate in Stephens Annual Investment Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2483567080","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483567080?lang=en_us&edition=fundamental","pubTime":"2024-11-13 00:00","pubTimestamp":1731427200,"startTime":"0","endTime":"0","summary":"FRANKLIN, Tenn., November 12, 2024----Acadia Healthcare Company, Inc.  today announced that the Company will participate in the Stephens Annual Investment Conference, November 19 – 21, 2024, in Nashville, Tennessee.In connection with the conference, there will be an online webcast of the Company’s presentation available on the Company’s website starting at 11:00 a.m. Eastern Time / 10:00 a.m. Central Time on Wednesday, November 20, 2024.Acadia is a leading provider of behavioral healthcare services across the United States. As of September 30, 2024, Acadia operated a network of 260 behavioral healthcare facilities with approximately 11,300 beds in 38 states and Puerto Rico. With approximately 23,500 employees serving more than 80,000 patients daily, Acadia is the largest stand-alone behavioral healthcare company in the U.S. Acadia provides behavioral healthcare services to its patients in a variety of settings, including inpatient psychiatric hospitals, specialty treatment facilities, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1YLQG8CR8DNiE4fVBOxVnQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/8cca7989d26e42327b51b227abf8c748","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1YLQG8CR8DNiE4fVBOxVnQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/8cca7989d26e42327b51b227abf8c748"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-healthcare-participate-stephens-annual-160000933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACHC","BK4185"],"gpt_icon":1},{"id":"2482975947","title":"5 Hospital Stocks Set to Thrive Amid Robust Industry Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2482975947","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482975947?lang=en_us&edition=fundamental","pubTime":"2024-11-12 01:02","pubTimestamp":1731344520,"startTime":"0","endTime":"0","summary":"The Zacks Medical-Hospitalindustry is benefiting from several positive trends, including growing admissions, resumption of elective procedures, technological advancements, a favorable payer mix and service line expansions. Although increasing salaries, benefits, and moderate staffing challenges may create some hurdles, these are expected to be largely offset by higher revenue per admission.Mergers and acquisitions (M&A) are likely to drive growth in the hospital sector as companies focus on expanding capacity to gain market share in this fragmented industry. Key players such as HCA Healthcare, Inc.HCA,Tenet Healthcare CorporationTHC, Universal Health Services, Inc. UHS, Acadia Healthcare Company, Inc.ACHC andCommunity Health Systems, Inc.CYH are well-positioned to take advantage of these trends.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZcqDt7bCeBMLkGs_KJ1O8A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/228e67967b066e7a755ae3614be720e1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZcqDt7bCeBMLkGs_KJ1O8A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/228e67967b066e7a755ae3614be720e1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-hospital-stocks-set-thrive-170200996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648001328.SGD","LU1261432733.SGD","SG9999014013.SGD","IVV","LU0980610538.SGD",".SPX","LU0708994859.HKD","LU1150488218.USD","LU0648000940.SGD","LU1201861165.SGD","SG9999014039.USD","SSO","THAC","LU0433182093.SGD","LU1201861249.SGD","LU2324357040.USD","LU0114720955.EUR","IE00B3S45H60.SGD","LU1267930490.SGD","LU1267930573.SGD","OEX","LU0203345920.USD","ESmain","LU0211328371.USD","ACHC","LU0130103400.USD","UPRO","LU0310799852.SGD","SPY","THC","UHS","LU0868494617.USD","LU0211327993.USD","IE00B775SV38.USD","LU0187121727.USD","BK4185","LU0963586101.USD","LU1084165304.USD","CYH","OEF","HCA","SDS","SH","VOO","BK4550","SPXU","BK4534","SG9999014021.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2481510439","title":"Acadia Healthcare: Long-term Growth Potential Amidst Operational Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2481510439","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481510439?lang=en_us&edition=fundamental","pubTime":"2024-11-05 13:35","pubTimestamp":1730784931,"startTime":"0","endTime":"0","summary":"Leerink Partners analyst Whit Mayo has maintained their bullish stance on ACHC stock, giving a Buy rating on November 1. Whit Mayo has given his Bu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/acadia-healthcare-long-term-growth-potential-amidst-operational-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/acadia-healthcare-long-term-growth-potential-amidst-operational-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","ACHC"],"gpt_icon":0},{"id":"2480304413","title":"ACADIA Healthcare Company Inc : Raymond James Cuts Target Price to $65 From $90","url":"https://stock-news.laohu8.com/highlight/detail?id=2480304413","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480304413?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:23","pubTimestamp":1730722999,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nFWN3MB0ZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4185","ACHC"],"gpt_icon":0},{"id":"2480824202","title":"Acadia Healthcare Company Third Quarter 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2480824202","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480824202?lang=en_us&edition=fundamental","pubTime":"2024-11-02 21:45","pubTimestamp":1730555106,"startTime":"0","endTime":"0","summary":"Profit margin: 8.4% . The move to profitability was primarily driven by lower expenses.NasdaqGS:ACHC Earnings and Revenue Growth November 2nd 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 16%.Looking ahead, revenue is forecast to grow 8.9% p.a. on average during the next 3 years, compared to a 6.7% growth forecast for the Healthcare industry in the US.The company's shares are down 17% from a week ago.You should learn about the   1 warning sign  we've spotted with Acadia Healthcare Company.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-healthcare-company-third-quarter-134506516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACHC"],"gpt_icon":0},{"id":"2480835686","title":"Here’s Why Acadia Healthcare Company (ACHC) Declined in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2480835686","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480835686?lang=en_us&edition=fundamental","pubTime":"2024-11-01 23:23","pubTimestamp":1730474635,"startTime":"0","endTime":"0","summary":"Aristotle Capital Boston, LLC, an investment advisor, released its “Small Cap Equity Strategy” third quarter 2024 investor letter. A copy of the letter can be downloaded here. The third quarter showed substantial gains for small-cap stocks, with the Russell 2000 index providing a total return of 9.27%. In the third quarter, the fund delivered a return of 7.40% net of fees  underperforming the Russell 2000 Index’s 9.27% total return. Both security selection and allocation effects drove the underperformance of the strategy in the quarter. For more information on the fund’s best picks in 2024, please check its top five holdings.Aristotle Small Cap Equity Strategy stated the following regarding Acadia Healthcare Company, Inc.  in its Q3 2024 investor letter:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Z3Ye1zkqdwiZEPblxHzQGQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/63bc0a5fad6815350259e9467b9814d3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Z3Ye1zkqdwiZEPblxHzQGQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/63bc0a5fad6815350259e9467b9814d3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-acadia-healthcare-company-achc-152355906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","ACHC","BK4185",".IXIC","NQmain","TQQQ","MNQmain","QID","PSQ","SQQQ"],"gpt_icon":1},{"id":"2480884615","title":"UBS Adjusts Price Target on Acadia Healthcare to $70 From $102, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2480884615","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480884615?lang=en_us&edition=fundamental","pubTime":"2024-11-01 22:09","pubTimestamp":1730470158,"startTime":"0","endTime":"0","summary":"Acadia Healthcare (ACHC) has an average outperform rating and price target range of $45 to $94, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACHC"],"gpt_icon":0},{"id":"2480883519","title":"ACADIA Healthcare Company Inc : Leerink Partners Cuts Target Price to $52 From $87","url":"https://stock-news.laohu8.com/highlight/detail?id=2480883519","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480883519?lang=en_us&edition=fundamental","pubTime":"2024-11-01 21:02","pubTimestamp":1730466177,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nFWN3M81BF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4185","ACHC"],"gpt_icon":0},{"id":"2480937888","title":"ACADIA Healthcare Company Inc : Jefferies Cuts Target Price to $80 From $105","url":"https://stock-news.laohu8.com/highlight/detail?id=2480937888","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480937888?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:52","pubTimestamp":1730465570,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nFWN3M811N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACHC","BK4185"],"gpt_icon":0},{"id":"2480888477","title":"Acadia Healthcare price target lowered to $45 from $75 at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2480888477","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480888477?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:45","pubTimestamp":1730465134,"startTime":"0","endTime":"0","summary":"Deutsche Bank lowered the firm’s price target on Acadia Healthcare (ACHC) to $45 from $75 and keeps a Hold rating on the shares. The earnings repor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/acadia-healthcare-price-target-lowered-to-45-from-75-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/acadia-healthcare-price-target-lowered-to-45-from-75-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DB","ACHC"],"gpt_icon":0},{"id":"2480200718","title":"Acadia Healthcare Company, Inc.'s (NASDAQ:ACHC) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2480200718","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480200718?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:51","pubTimestamp":1730461874,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Acadia Healthcare Company's  recent performance, when its stock has declined 41% over the past three months. However, stock prices are usually driven by a company’s financials over the long term, which in this case look pretty respectable. In this article, we decided to focus on Acadia Healthcare Company's  ROE.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.See our latest analysis for Acadia Healthcare Company. Acadia Healthcare Company's Earnings Growth And 9.2% ROE. Earnings growth is a huge factor in stock valuation. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into the share price. Doing so will help them establish if the stock's future looks promising or ominous.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6BRhFnc.pgAxsBLr6Um7fw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a502612fd94fa7765656091ba791336","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6BRhFnc.pgAxsBLr6Um7fw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a502612fd94fa7765656091ba791336"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-healthcare-company-inc-nasdaq-115114946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","IE00BGHQF748.EUR","PSQ","ACHC","TQQQ","BK4112","MNQmain","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","SQQQ","NQmain","NDAQ","BK4588","LU2210149790.SGD","LU2095319765.USD",".IXIC","BK4185","LU2210150020.SGD","BK4585","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2480200123","title":"Deutsche Bank Cuts Price Target on Acadia Healthcare to $45 From $75, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2480200123","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480200123?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:36","pubTimestamp":1730460996,"startTime":"0","endTime":"0","summary":"Acadia Healthcare (ACHC) has an average investment rating of outperform among analysts polled by Capital IQ, with price targets ranging from $45 to $105.(MT Newswires covers equity, commodity and econ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACHC","DB"],"gpt_icon":0},{"id":"2480050130","title":"ACADIA Healthcare Company Inc : Deutsche Bank Cuts Target Price to $45 From $75","url":"https://stock-news.laohu8.com/highlight/detail?id=2480050130","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480050130?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:02","pubTimestamp":1730458975,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nFWN3M80HK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4185","ACHC"],"gpt_icon":0},{"id":"2480869027","title":"Acadia Healthcare Co Inc (ACHC) Q3 2024 Earnings Call Highlights: Strong Revenue Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2480869027","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480869027?lang=en_us&edition=fundamental","pubTime":"2024-11-01 15:08","pubTimestamp":1730444892,"startTime":"0","endTime":"0","summary":"Total Revenue: $816 million, an increase of 8.7% over Q3 2023.Same Facility Revenue Growth: 8.6% compared to Q3 2023.Adjusted EBITDA: $194.3 million, a growth of 10.5% over the prior year.Adjusted EBITDA Margin: 23.8%, up from 23.4% last year.Cash and Cash Equivalents: $82.1 million as of September 30, 2024.Available Credit Facility: $321.5 million under a $600 million revolving credit facility.Guidance for 2024 Revenue: $3.15 billion to $3.165 billion.Guidance for 2024 Adjusted EBITDA: $725 million to $735 million.Guidance for 2024 Adjusted EPS: $3.35 to $3.45.Bed Growth Targets: On pace to complete construction on approximately 1,200 beds in 2024.Facility Closures: Closed two subscale satellite programs comprising 104 beds in Q3.GuruFocus has detected 6 Warning Signs with SABR.Acadia Healthcare Co Inc  reported strong third-quarter results with total revenue of $816 million, representing an 8.7% growth over the same period last year.Acadia Healthcare Co Inc  is facing legal scrutiny,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PS6fBM5ByEi04A2m0nX2Vw--~B/aD02Mzt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/b0a08fc1ddb96c551d8cbec4655517eb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PS6fBM5ByEi04A2m0nX2Vw--~B/aD02Mzt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/b0a08fc1ddb96c551d8cbec4655517eb"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-healthcare-co-inc-achc-070812358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACHC"],"gpt_icon":0},{"id":"1101256607","title":"Stock Track | Acadia Healthcare Stock Plunges as Q3 Results Miss and Guidance Cut Fuels Growth Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1101256607","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101256607?lang=en_us&edition=fundamental","pubTime":"2024-11-01 12:38","pubTimestamp":1730435913,"startTime":"0","endTime":"0","summary":"Acadia Healthcare Company  witnessed a substantial 18.39% plunge in its stock price on October 31, 2024, following the release of its third-quarter 2024 financial results and lowered guidance for the full year. The sharp decline was driven by a combination of factors that raised significant concerns among investors about the company's growth prospects and execution capabilities.Furthermore, Acadia lowered its full-year 2024 guidance, exacerbating investor concerns. The company now expects revenu","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ACHC"],"gpt_icon":0},{"id":"2480042693","title":"Acadia Healthcare Reports Strong Q3 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2480042693","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480042693?lang=en_us&edition=fundamental","pubTime":"2024-11-01 12:32","pubTimestamp":1730435534,"startTime":"0","endTime":"0","summary":"Acadia Healthcare Company, Inc. ( ($ACHC) ) has released its Q3 earnings. Here is a breakdown of the information Acadia Healthcare Company, Inc. pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/acadia-healthcare-reports-strong-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/acadia-healthcare-reports-strong-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","ACHC"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACHC\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"ACHC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"ACHC","fiscalQuarterEnding":"2024/12","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.64},{"date":"2024-10-30","symbol":"ACHC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.9,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":0.91},{"market":"US","date":"2024-07-31","symbol":"ACHC","fiscalQuarterEnding":"2024/06","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2024-05-01","symbol":"ACHC","fiscalQuarterEnding":"2024/03","expectedEps":0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.3846,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACHC","date":"2025-04-17","current":8.592425,"percent":0.395425,"low":-1487.218631,"twenty":-8.64784,"median":19.456049,"eighty":26.641363,"high":48.707993,"avg":-107.716673,"sd":309.098126,"marketCap":2196326847},"quantilePoints":[{"date":"2020-04-24","current":18.167813,"twenty":-12.921459,"median":25.0966,"eighty":61.723191,"marketCap":1978892669},{"date":"2020-05-01","current":18.314525,"twenty":-12.921459,"median":23.999509,"eighty":61.237344,"marketCap":1994872960},{"date":"2020-05-08","current":20.913283,"twenty":-12.921459,"median":20.787252,"eighty":61.060216,"marketCap":2361423348},{"date":"2020-05-15","current":19.471802,"twenty":-12.921459,"median":19.850923,"eighty":60.823857,"marketCap":2198658575},{"date":"2020-05-22","current":21.677346,"twenty":-12.921459,"median":19.850923,"eighty":60.410371,"marketCap":2447697572},{"date":"2020-05-29","current":22.535933,"twenty":-12.921459,"median":19.850923,"eighty":60.227666,"marketCap":2544644896},{"date":"2020-06-05","current":23.725352,"twenty":-12.921459,"median":19.850923,"eighty":59.796699,"marketCap":2678948069},{"date":"2020-06-12","current":20.598205,"twenty":-12.921459,"median":19.850923,"eighty":58.828785,"marketCap":2325846348},{"date":"2020-06-19","current":20.84239,"twenty":-12.921459,"median":19.850923,"eighty":58.425636,"marketCap":2353418523},{"date":"2020-06-26","current":19.385156,"twenty":-12.921459,"median":19.520764,"eighty":57.288548,"marketCap":2188874900},{"date":"2020-07-02","current":20.141343,"twenty":-12.921459,"median":19.520764,"eighty":56.523598,"marketCap":2274259699},{"date":"2020-07-10","current":20.01925,"twenty":-12.921459,"median":19.463926,"eighty":56.00674,"marketCap":2260473612},{"date":"2020-07-17","current":21.677346,"twenty":-12.921459,"median":19.463926,"eighty":55.117744,"marketCap":2447697572},{"date":"2020-07-24","current":22.768303,"twenty":-12.921459,"median":19.463926,"eighty":54.270097,"marketCap":2570882933},{"date":"2020-07-31","current":23.481166,"twenty":-12.921459,"median":19.463926,"eighty":48.340721,"marketCap":2651375895},{"date":"2020-08-07","current":26.095427,"twenty":-12.921459,"median":19.463926,"eighty":47.876169,"marketCap":2762305341},{"date":"2020-08-14","current":25.902128,"twenty":-12.921459,"median":19.463926,"eighty":47.338746,"marketCap":2741843820},{"date":"2020-08-21","current":24.885204,"twenty":-12.921459,"median":19.463926,"eighty":47.193004,"marketCap":2634198427},{"date":"2020-08-28","current":26.246705,"twenty":-12.921459,"median":19.463926,"eighty":46.919739,"marketCap":2778318706},{"date":"2020-09-04","current":25.053291,"twenty":-12.921459,"median":19.463926,"eighty":46.628255,"marketCap":2651991054},{"date":"2020-09-11","current":25.12893,"twenty":-12.921459,"median":19.463926,"eighty":46.455187,"marketCap":2659997736},{"date":"2020-09-18","current":24.742331,"twenty":-12.921459,"median":19.463926,"eighty":45.717369,"marketCap":2619074694},{"date":"2020-09-25","current":23.750621,"twenty":-12.921459,"median":19.463926,"eighty":44.83381,"marketCap":2514098195},{"date":"2020-10-02","current":26.007182,"twenty":-12.921459,"median":19.463926,"eighty":43.485698,"marketCap":2752964212},{"date":"2020-10-09","current":27.238415,"twenty":-12.921459,"median":19.463926,"eighty":41.162939,"marketCap":2883295205},{"date":"2020-10-16","current":27.910761,"twenty":-12.921459,"median":19.463926,"eighty":39.300348,"marketCap":2954465713},{"date":"2020-10-23","current":26.213088,"twenty":-12.921459,"median":19.463926,"eighty":38.9418,"marketCap":2774760180},{"date":"2020-10-30","current":31.634906,"twenty":-12.921459,"median":19.463926,"eighty":38.513291,"marketCap":3172538133},{"date":"2020-11-06","current":33.977575,"twenty":-12.921459,"median":19.463926,"eighty":38.213662,"marketCap":3407475039},{"date":"2020-11-13","current":37.083386,"twenty":-12.921459,"median":19.463926,"eighty":38.032312,"marketCap":3718944421},{"date":"2020-11-20","current":38.25472,"twenty":-12.921459,"median":19.463926,"eighty":37.994346,"marketCap":3836412873},{"date":"2020-11-27","current":38.316836,"twenty":-12.921459,"median":19.463926,"eighty":37.994346,"marketCap":3842642261},{"date":"2020-12-04","current":38.086119,"twenty":-12.921459,"median":19.463926,"eighty":37.68251,"marketCap":3819504535},{"date":"2020-12-11","current":41.724355,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4184368669},{"date":"2020-12-18","current":43.428114,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4355231872},{"date":"2020-12-24","current":43.720948,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4384598986},{"date":"2020-12-31","current":44.599449,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4472700325},{"date":"2021-01-08","current":46.152354,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4628435016},{"date":"2021-01-15","current":45.025389,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4515416126},{"date":"2021-01-22","current":46.152354,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4628435016},{"date":"2021-01-29","current":44.972146,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4510076651},{"date":"2021-02-05","current":48.27318,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4841124108},{"date":"2021-02-12","current":47.146214,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4728105218},{"date":"2021-02-19","current":45.97488,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4610636766},{"date":"2021-02-26","current":-7.317858,"twenty":-12.921459,"median":19.367407,"eighty":37.634667,"marketCap":4918566617},{"date":"2021-03-05","current":-7.283415,"twenty":-12.923965,"median":19.070078,"eighty":37.48327,"marketCap":4895416231},{"date":"2021-03-12","current":-7.911341,"twenty":-12.923965,"median":18.548823,"eighty":37.279892,"marketCap":5317465575},{"date":"2021-03-19","current":-7.577507,"twenty":-12.923965,"median":18.383659,"eighty":37.097584,"marketCap":5093084911},{"date":"2021-03-26","current":-7.676972,"twenty":-12.921459,"median":18.297289,"eighty":36.668081,"marketCap":5159938530},{"date":"2021-04-01","current":-7.555918,"twenty":-12.921459,"median":18.184114,"eighty":36.405729,"marketCap":5078574052},{"date":"2021-04-09","current":-7.943025,"twenty":-12.923965,"median":18.068674,"eighty":35.972393,"marketCap":5338761560},{"date":"2021-04-16","current":-8.26362,"twenty":-12.923965,"median":17.95241,"eighty":35.682195,"marketCap":5554243311},{"date":"2021-04-23","current":-8.272932,"twenty":-12.923965,"median":17.842381,"eighty":35.247989,"marketCap":5560502117},{"date":"2021-04-30","current":-7.856126,"twenty":-12.923965,"median":17.727464,"eighty":35.052468,"marketCap":5466904997},{"date":"2021-05-07","current":-8.250737,"twenty":-12.923965,"median":17.669191,"eighty":34.898932,"marketCap":5741506594},{"date":"2021-05-14","current":-8.462229,"twenty":-12.923965,"median":17.565517,"eighty":34.75998,"marketCap":5888678692},{"date":"2021-05-21","current":-8.013454,"twenty":-12.923965,"median":17.554342,"eighty":34.448963,"marketCap":5576386679},{"date":"2021-05-28","current":-8.299741,"twenty":-12.923965,"median":17.510169,"eighty":34.169451,"marketCap":5775607446},{"date":"2021-06-04","current":-8.459649,"twenty":-12.921459,"median":17.495728,"eighty":34.015467,"marketCap":5886883910},{"date":"2021-06-11","current":-8.743357,"twenty":-12.921459,"median":17.457113,"eighty":33.928846,"marketCap":6084309895},{"date":"2021-06-18","current":-7.938659,"twenty":-12.921459,"median":17.394839,"eighty":33.793898,"marketCap":5524338011},{"date":"2021-06-25","current":-8.454491,"twenty":-12.917148,"median":17.344618,"eighty":33.661008,"marketCap":5883294347},{"date":"2021-07-02","current":-8.1811,"twenty":-12.917148,"median":17.306973,"eighty":33.548759,"marketCap":5693047488},{"date":"2021-07-09","current":-8.154019,"twenty":-12.917148,"median":17.287348,"eighty":33.463109,"marketCap":5674202281},{"date":"2021-07-16","current":-7.633028,"twenty":-12.917148,"median":17.258383,"eighty":33.359979,"marketCap":5311656381},{"date":"2021-07-23","current":-7.941238,"twenty":-12.917148,"median":17.220989,"eighty":33.218393,"marketCap":5526132792},{"date":"2021-07-30","current":-7.959292,"twenty":-12.917148,"median":17.185081,"eighty":33.162458,"marketCap":5538696264},{"date":"2021-08-06","current":-8.113676,"twenty":-12.917148,"median":17.135992,"eighty":32.836791,"marketCap":5618258455},{"date":"2021-08-13","current":-8.033215,"twenty":-12.917148,"median":17.083098,"eighty":32.660775,"marketCap":5562543160},{"date":"2021-08-20","current":-8.204521,"twenty":-12.917148,"median":16.980545,"eighty":32.384811,"marketCap":5681162820},{"date":"2021-08-27","current":-8.575684,"twenty":-12.917148,"median":16.956556,"eighty":32.188919,"marketCap":5938172084},{"date":"2021-09-03","current":-8.84562,"twenty":-12.917148,"median":16.909273,"eighty":32.016197,"marketCap":6125087912},{"date":"2021-09-10","current":-8.3914,"twenty":-12.917148,"median":16.874187,"eighty":31.785083,"marketCap":5810566086},{"date":"2021-09-17","current":-7.944966,"twenty":-12.917148,"median":16.768493,"eighty":31.5902,"marketCap":5501436062},{"date":"2021-09-24","current":-8.454991,"twenty":-12.917148,"median":16.690104,"eighty":31.445725,"marketCap":5854599141},{"date":"2021-10-01","current":-8.499115,"twenty":-12.917148,"median":16.636925,"eighty":31.255392,"marketCap":5885152690},{"date":"2021-10-08","current":-7.542656,"twenty":-12.912837,"median":16.49116,"eighty":31.14195,"marketCap":5222859587},{"date":"2021-10-15","current":-7.38303,"twenty":-12.912837,"median":16.296946,"eighty":31.026888,"marketCap":5112327631},{"date":"2021-10-22","current":-7.494639,"twenty":-12.912837,"median":16.187269,"eighty":30.934641,"marketCap":5189610137},{"date":"2021-10-29","current":-8.406275,"twenty":-12.912837,"median":16.008581,"eighty":30.729286,"marketCap":5576008192},{"date":"2021-11-05","current":-8.707274,"twenty":-12.912837,"median":15.943411,"eighty":30.43388,"marketCap":5775665259},{"date":"2021-11-12","current":-8.776422,"twenty":-12.912837,"median":15.901008,"eighty":30.210135,"marketCap":5821532423},{"date":"2021-11-19","current":-8.395428,"twenty":-12.912837,"median":15.814867,"eighty":29.950193,"marketCap":5568813342},{"date":"2021-11-26","current":-7.838173,"twenty":-12.912837,"median":15.686322,"eighty":29.505709,"marketCap":5199177960},{"date":"2021-12-03","current":-7.618526,"twenty":-12.912837,"median":15.503809,"eighty":29.201562,"marketCap":5053482263},{"date":"2021-12-10","current":-7.958844,"twenty":-12.912837,"median":15.280083,"eighty":28.636502,"marketCap":5279220659},{"date":"2021-12-17","current":-7.853088,"twenty":-12.912837,"median":15.23102,"eighty":28.515121,"marketCap":5209070878},{"date":"2021-12-23","current":-8.01579,"twenty":-12.912837,"median":15.164296,"eighty":28.350474,"marketCap":5316993617},{"date":"2021-12-31","current":-8.230014,"twenty":-12.912837,"median":15.062245,"eighty":28.170204,"marketCap":5459091891},{"date":"2022-01-07","current":-7.641575,"twenty":-12.908527,"median":14.816583,"eighty":28.046441,"marketCap":5068771317},{"date":"2022-01-14","current":-7.813768,"twenty":-12.908527,"median":14.640306,"eighty":27.830095,"marketCap":5182989550},{"date":"2022-01-21","current":-7.191433,"twenty":-12.908527,"median":14.41036,"eighty":27.712419,"marketCap":4770185072},{"date":"2022-01-28","current":-7.092455,"twenty":-12.904216,"median":14.120241,"eighty":27.517627,"marketCap":4704532072},{"date":"2022-02-04","current":-7.069406,"twenty":-12.904216,"median":14.010341,"eighty":27.404657,"marketCap":4689243018},{"date":"2022-02-11","current":-7.023307,"twenty":-12.904216,"median":13.93969,"eighty":26.999733,"marketCap":4658664908},{"date":"2022-02-18","current":-7.176518,"twenty":-12.904216,"median":13.792503,"eighty":26.688987,"marketCap":4760292154},{"date":"2022-02-25","current":-7.717503,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":5119135262},{"date":"2022-03-04","current":29.337741,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":5592800309},{"date":"2022-03-11","current":30.634619,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":5840030672},{"date":"2022-03-18","current":31.011893,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":5911952232},{"date":"2022-03-25","current":31.0732,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":5923639485},{"date":"2022-04-01","current":31.681554,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":6039613001},{"date":"2022-04-08","current":35.141412,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":6699183123},{"date":"2022-04-14","current":35.645061,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":6795196294},{"date":"2022-04-22","current":32.314325,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":6160241268},{"date":"2022-04-29","current":32.252556,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":6148466068},{"date":"2022-05-06","current":26.380447,"twenty":-12.904216,"median":13.574665,"eighty":26.367581,"marketCap":6377605028},{"date":"2022-05-13","current":26.432871,"twenty":-12.904216,"median":13.574665,"eighty":26.211633,"marketCap":6390278764},{"date":"2022-05-20","current":26.343002,"twenty":-12.904216,"median":13.574665,"eighty":26.165659,"marketCap":6368552360},{"date":"2022-05-27","current":27.069447,"twenty":-12.904216,"median":13.574665,"eighty":26.165659,"marketCap":6544174130},{"date":"2022-06-03","current":26.563931,"twenty":-12.904216,"median":13.574665,"eighty":26.147534,"marketCap":6421963104},{"date":"2022-06-10","current":25.549154,"twenty":-12.904216,"median":13.574665,"eighty":26.04164,"marketCap":6176635785},{"date":"2022-06-17","current":24.302215,"twenty":-12.904216,"median":13.574665,"eighty":25.977767,"marketCap":5875181921},{"date":"2022-06-24","current":26.350491,"twenty":-12.908527,"median":13.564852,"eighty":25.84834,"marketCap":6370362893},{"date":"2022-07-01","current":26.803583,"twenty":-12.908527,"median":13.564852,"eighty":25.816039,"marketCap":6479900183},{"date":"2022-07-08","current":28.07299,"twenty":-12.908527,"median":13.564852,"eighty":25.816039,"marketCap":6786785649},{"date":"2022-07-15","current":28.462424,"twenty":-12.908527,"median":13.564852,"eighty":25.816039,"marketCap":6880933402},{"date":"2022-07-22","current":29.054065,"twenty":-12.908527,"median":13.564852,"eighty":25.816039,"marketCap":7023965566},{"date":"2022-07-29","current":27.158618,"twenty":-12.908527,"median":13.564852,"eighty":25.812634,"marketCap":7531628056},{"date":"2022-08-05","current":26.654165,"twenty":-12.908527,"median":13.564852,"eighty":25.812634,"marketCap":7391732902},{"date":"2022-08-12","current":27.060348,"twenty":-12.908527,"median":13.564852,"eighty":25.812634,"marketCap":7504375753},{"date":"2022-08-19","current":26.978456,"twenty":-12.908527,"median":13.564852,"eighty":25.812634,"marketCap":7481665501},{"date":"2022-08-26","current":27.070175,"twenty":-12.908527,"median":13.564852,"eighty":25.812634,"marketCap":7507100983},{"date":"2022-09-02","current":26.24143,"twenty":-12.908527,"median":13.564852,"eighty":25.812634,"marketCap":7277273230},{"date":"2022-09-09","current":27.401018,"twenty":-12.908527,"median":13.564852,"eighty":25.812634,"marketCap":7598850402},{"date":"2022-09-16","current":27.571353,"twenty":-12.908527,"median":13.564852,"eighty":25.812634,"marketCap":7646087727},{"date":"2022-09-23","current":25.481473,"twenty":-12.908527,"median":13.564852,"eighty":25.780062,"marketCap":7066522090},{"date":"2022-09-30","current":25.609224,"twenty":-12.908527,"median":13.564852,"eighty":25.698409,"marketCap":7101950083},{"date":"2022-10-07","current":26.261084,"twenty":-12.908527,"median":13.564852,"eighty":25.698409,"marketCap":7282723691},{"date":"2022-10-14","current":26.267635,"twenty":-12.908527,"median":13.564852,"eighty":25.728497,"marketCap":7284540511},{"date":"2022-10-21","current":25.389754,"twenty":-12.908527,"median":13.564852,"eighty":25.780062,"marketCap":7041086607},{"date":"2022-10-28","current":27.204478,"twenty":-12.812619,"median":13.662977,"eighty":25.833334,"marketCap":7544345797},{"date":"2022-11-04","current":25.29557,"twenty":-12.656269,"median":13.925953,"eighty":25.867477,"marketCap":7140762203},{"date":"2022-11-11","current":26.001357,"twenty":-12.605099,"median":13.986526,"eighty":25.915575,"marketCap":7340001204},{"date":"2022-11-18","current":26.858616,"twenty":-12.442359,"median":14.106504,"eighty":26.011199,"marketCap":7581999261},{"date":"2022-11-25","current":27.844785,"twenty":-12.340114,"median":14.239955,"eighty":26.080827,"marketCap":7860388003},{"date":"2022-12-02","current":28.179954,"twenty":-12.093874,"median":14.514706,"eighty":26.154975,"marketCap":7955003784},{"date":"2022-12-09","current":26.507333,"twenty":-11.648256,"median":14.720085,"eighty":26.18527,"marketCap":7482834644},{"date":"2022-12-16","current":27.296913,"twenty":-11.3117,"median":15.052433,"eighty":26.220465,"marketCap":7705727591},{"date":"2022-12-23","current":26.749042,"twenty":-11.137032,"median":15.142708,"eighty":26.248526,"marketCap":7551067179},{"date":"2022-12-30","current":26.529893,"twenty":-8.850811,"median":15.229058,"eighty":26.270051,"marketCap":7489203014},{"date":"2023-01-06","current":26.761933,"twenty":-8.850811,"median":15.229058,"eighty":26.289137,"marketCap":7554706247},{"date":"2023-01-13","current":27.715874,"twenty":-8.850811,"median":15.229058,"eighty":26.342986,"marketCap":7823997318},{"date":"2023-01-20","current":27.271131,"twenty":-8.850811,"median":15.229058,"eighty":26.387733,"marketCap":7698449454},{"date":"2023-01-27","current":27.290468,"twenty":-8.850811,"median":15.229058,"eighty":26.476244,"marketCap":7703908056},{"date":"2023-02-03","current":26.091595,"twenty":-8.850811,"median":15.229058,"eighty":26.516357,"marketCap":7365474684},{"date":"2023-02-10","current":26.20117,"twenty":-8.850811,"median":15.229058,"eighty":26.516357,"marketCap":7396406766},{"date":"2023-02-17","current":26.442878,"twenty":-8.850811,"median":15.229058,"eighty":26.516357,"marketCap":7464639301},{"date":"2023-02-24","current":25.862778,"twenty":-8.850811,"median":15.229058,"eighty":26.516357,"marketCap":7300881218},{"date":"2023-03-03","current":24.883107,"twenty":-8.850811,"median":15.229058,"eighty":26.537673,"marketCap":6796546868},{"date":"2023-03-10","current":23.061087,"twenty":-8.850811,"median":15.229058,"eighty":26.537673,"marketCap":6298882211},{"date":"2023-03-17","current":23.221558,"twenty":-8.850811,"median":15.229058,"eighty":26.537673,"marketCap":6342713227},{"date":"2023-03-24","current":23.455579,"twenty":-8.850811,"median":15.229058,"eighty":26.537673,"marketCap":6406633458},{"date":"2023-03-31","current":24.154299,"twenty":-8.848216,"median":15.23102,"eighty":26.533783,"marketCap":6597481006},{"date":"2023-04-06","current":24.284682,"twenty":-8.848216,"median":15.23102,"eighty":26.533783,"marketCap":6633093706},{"date":"2023-04-14","current":25.408336,"twenty":-8.850811,"median":15.229058,"eighty":26.537673,"marketCap":6940007527},{"date":"2023-04-21","current":24.596105,"twenty":-8.850811,"median":15.229058,"eighty":26.537673,"marketCap":6718155582},{"date":"2023-04-28","current":24.085582,"twenty":-8.850811,"median":15.229058,"eighty":26.537673,"marketCap":6703426822},{"date":"2023-05-05","current":22.582335,"twenty":-8.850811,"median":15.232983,"eighty":26.537673,"marketCap":6285047750},{"date":"2023-05-12","current":23.610759,"twenty":-8.850811,"median":15.232983,"eighty":26.537673,"marketCap":6571275580},{"date":"2023-05-19","current":23.792634,"twenty":-8.850811,"median":15.232983,"eighty":26.537673,"marketCap":6621894650},{"date":"2023-05-26","current":22.440141,"twenty":-8.850811,"median":15.232983,"eighty":26.537673,"marketCap":6245472841},{"date":"2023-06-02","current":23.435497,"twenty":-8.850811,"median":15.232983,"eighty":26.537673,"marketCap":6522497204},{"date":"2023-06-09","current":22.800586,"twenty":-8.853407,"median":15.23102,"eighty":26.541563,"marketCap":6345790634},{"date":"2023-06-16","current":24.298579,"twenty":-8.853407,"median":15.23102,"eighty":26.541563,"marketCap":6762707698},{"date":"2023-06-23","current":25.426208,"twenty":-8.858598,"median":15.217283,"eighty":26.549343,"marketCap":7076545930},{"date":"2023-06-30","current":26.355427,"twenty":-9.284293,"median":15.205508,"eighty":26.550763,"marketCap":7335163358},{"date":"2023-07-07","current":25.320389,"twenty":-9.284293,"median":15.205508,"eighty":26.550763,"marketCap":7047094835},{"date":"2023-07-14","current":23.878612,"twenty":-9.284293,"median":15.205508,"eighty":26.550763,"marketCap":6645823665},{"date":"2023-07-21","current":24.768149,"twenty":-9.284293,"median":15.205508,"eighty":26.550763,"marketCap":6893396932},{"date":"2023-07-28","current":24.956525,"twenty":-9.284293,"median":15.205508,"eighty":26.550763,"marketCap":6751663537},{"date":"2023-08-04","current":26.271321,"twenty":-9.284293,"median":15.205508,"eighty":26.563931,"marketCap":7107364259},{"date":"2023-08-11","current":26.09075,"twenty":-9.284293,"median":15.229058,"eighty":26.563931,"marketCap":7058513227},{"date":"2023-08-18","current":25.552445,"twenty":-9.284293,"median":15.264383,"eighty":26.563931,"marketCap":6912881850},{"date":"2023-08-25","current":25.395723,"twenty":-9.284293,"median":15.264383,"eighty":26.563931,"marketCap":6870482841},{"date":"2023-09-01","current":26.267914,"twenty":-9.284293,"median":15.264383,"eighty":26.563931,"marketCap":7106442541},{"date":"2023-09-08","current":25.092501,"twenty":-9.284293,"median":15.503809,"eighty":26.563931,"marketCap":6788449976},{"date":"2023-09-15","current":24.308893,"twenty":-9.709988,"median":15.976809,"eighty":26.563931,"marketCap":6576454933},{"date":"2023-09-22","current":24.012484,"twenty":-10.987073,"median":16.327201,"eighty":26.563931,"marketCap":6496265503},{"date":"2023-09-28","current":23.402633,"twenty":-10.987073,"median":17.564442,"eighty":26.563931,"marketCap":6331278057},{"date":"2023-10-05","current":23.365156,"twenty":-11.014338,"median":17.784732,"eighty":26.568578,"marketCap":6321139163},{"date":"2023-10-13","current":25.552445,"twenty":-11.027971,"median":18.302299,"eighty":26.570901,"marketCap":6912881850},{"date":"2023-10-20","current":26.121413,"twenty":-11.027971,"median":18.997276,"eighty":26.579479,"marketCap":7066808685},{"date":"2023-10-27","current":24.41451,"twenty":-11.068869,"median":19.148848,"eighty":26.585839,"marketCap":6605028178},{"date":"2023-11-03","current":-369.453785,"twenty":-11.130215,"median":19.385156,"eighty":26.585839,"marketCap":6750659555},{"date":"2023-11-10","current":-364.535686,"twenty":-11.309144,"median":19.385156,"eighty":26.585839,"marketCap":6660796061},{"date":"2023-11-17","current":-373.216309,"twenty":-11.6457,"median":19.385156,"eighty":26.585839,"marketCap":6819408400},{"date":"2023-11-24","current":-371.298497,"twenty":-11.923466,"median":19.385156,"eighty":26.585839,"marketCap":6784366139},{"date":"2023-12-01","current":-368.37131,"twenty":-12.321369,"median":19.385156,"eighty":26.585839,"marketCap":6730880583},{"date":"2023-12-08","current":-363.273968,"twenty":-12.435543,"median":19.367407,"eighty":26.5821,"marketCap":6637741942},{"date":"2023-12-15","current":-391.536461,"twenty":-12.601691,"median":19.367407,"eighty":26.5821,"marketCap":7154154208},{"date":"2023-12-22","current":-387.044743,"twenty":-12.640033,"median":19.367407,"eighty":26.5821,"marketCap":7072081544},{"date":"2023-12-29","current":-394.917866,"twenty":-12.741355,"median":19.385156,"eighty":26.585839,"marketCap":7215939247},{"date":"2024-01-05","current":-395.271147,"twenty":-12.87036,"median":19.420603,"eighty":26.589578,"marketCap":7222394400},{"date":"2024-01-12","current":-427.419732,"twenty":-12.945816,"median":19.420603,"eighty":26.589578,"marketCap":7809813352},{"date":"2024-01-19","current":-429.287076,"twenty":-13.028564,"median":19.456049,"eighty":26.593316,"marketCap":7843933448},{"date":"2024-01-26","current":-423.382234,"twenty":-13.150405,"median":19.420603,"eighty":26.589578,"marketCap":7736040171},{"date":"2024-02-02","current":-412.682861,"twenty":-13.203716,"median":19.420603,"eighty":26.589578,"marketCap":7540541242},{"date":"2024-02-09","current":-404.910676,"twenty":-13.348187,"median":19.420603,"eighty":26.589578,"marketCap":7398527869},{"date":"2024-02-16","current":-419.899891,"twenty":-13.406485,"median":19.420603,"eighty":26.589578,"marketCap":7672410803},{"date":"2024-02-23","current":-427.11692,"twenty":-13.428265,"median":19.420603,"eighty":26.589578,"marketCap":7804280363},{"date":"2024-03-01","current":-355.449427,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":7701522724},{"date":"2024-03-08","current":-356.343907,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":7720903428},{"date":"2024-03-15","current":-335.941238,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":7278838793},{"date":"2024-03-22","current":-321.757336,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":6971516196},{"date":"2024-03-28","current":-333.68374,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":7229925587},{"date":"2024-04-05","current":-319.542432,"twenty":-13.460936,"median":19.420603,"eighty":26.589578,"marketCap":6923525881},{"date":"2024-04-12","current":-319.852547,"twenty":-13.460936,"median":19.420603,"eighty":26.589578,"marketCap":6930245141},{"date":"2024-04-19","current":-299.803108,"twenty":-13.460936,"median":19.420603,"eighty":26.589578,"marketCap":6495833936},{"date":"2024-04-26","current":-313.027206,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":6782360476},{"date":"2024-05-03","current":-545.863779,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":6167714834},{"date":"2024-05-10","current":-578.784126,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":6539681835},{"date":"2024-05-17","current":-547.090173,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":6181571864},{"date":"2024-05-24","current":-527.548306,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":5960768307},{"date":"2024-05-31","current":-552.91989,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":6247441833},{"date":"2024-06-07","current":-589.376146,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":6659361075},{"date":"2024-06-14","current":-544.709021,"twenty":-13.460936,"median":19.420603,"eighty":26.589578,"marketCap":6154667229},{"date":"2024-06-21","current":-555.054715,"twenty":-13.456044,"median":19.456049,"eighty":26.593316,"marketCap":6271563230},{"date":"2024-06-28","current":-558.667498,"twenty":-13.42994,"median":19.520764,"eighty":26.603372,"marketCap":6312384056},{"date":"2024-07-05","current":-547.993368,"twenty":-13.42994,"median":19.520764,"eighty":26.603372,"marketCap":6191777070},{"date":"2024-07-12","current":-551.03139,"twenty":-13.42994,"median":19.520764,"eighty":26.603372,"marketCap":6226103674},{"date":"2024-07-15","current":-551.688259,"twenty":-13.42994,"median":19.520764,"eighty":26.603372,"marketCap":6233525642},{"date":"2024-08-02","current":-1344.904532,"twenty":-13.356068,"median":19.857773,"eighty":26.640614,"marketCap":6880531588},{"date":"2024-08-09","current":-1301.520515,"twenty":-13.409836,"median":19.857773,"eighty":26.640614,"marketCap":6658578957},{"date":"2024-08-16","current":-1345.630625,"twenty":-13.434967,"median":19.857773,"eighty":26.640614,"marketCap":6884246277},{"date":"2024-08-23","current":-1383.56895,"twenty":-13.493605,"median":19.857773,"eighty":26.640614,"marketCap":7078338746},{"date":"2024-08-30","current":-1467.614138,"twenty":-13.570674,"median":19.857773,"eighty":26.640614,"marketCap":7508313928},{"date":"2024-09-06","current":-1418.421382,"twenty":-13.605679,"median":19.857773,"eighty":26.640614,"marketCap":7256643789},{"date":"2024-09-13","current":-1404.444104,"twenty":-13.627746,"median":19.857773,"eighty":26.640614,"marketCap":7185136037},{"date":"2024-09-20","current":-1405.714766,"twenty":-13.652768,"median":19.857773,"eighty":26.640614,"marketCap":7191636742},{"date":"2024-09-27","current":-1373.403657,"twenty":-13.697166,"median":19.857773,"eighty":26.640614,"marketCap":7026333108},{"date":"2024-10-04","current":-1029.417412,"twenty":-13.798527,"median":19.857773,"eighty":26.640614,"marketCap":5266499479},{"date":"2024-10-11","current":-1006.908549,"twenty":-13.856328,"median":19.857773,"eighty":26.640614,"marketCap":5151344138},{"date":"2024-10-18","current":-1076.794937,"twenty":-13.929208,"median":19.857773,"eighty":26.640614,"marketCap":5508882897},{"date":"2024-10-25","current":-929.761238,"twenty":-13.992872,"median":19.857773,"eighty":26.640614,"marketCap":4756658496},{"date":"2024-10-31","current":17.22863,"twenty":-14.023029,"median":19.857773,"eighty":26.640614,"marketCap":4836524296},{"date":"2024-11-08","current":13.92324,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3908615612},{"date":"2024-11-15","current":13.023259,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3655967454},{"date":"2024-11-22","current":12.768485,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3584445733},{"date":"2024-11-29","current":13.443471,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3773931851},{"date":"2024-12-06","current":13.731333,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3854742108},{"date":"2024-12-13","current":13.347517,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3746995099},{"date":"2024-12-20","current":12.768485,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3584445733},{"date":"2024-12-27","current":12.59643,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3536145350},{"date":"2025-01-03","current":13.489794,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3786935801},{"date":"2025-01-10","current":14.929102,"twenty":-13.996223,"median":19.936542,"eighty":26.641363,"marketCap":4190987082},{"date":"2025-01-17","current":13.880227,"twenty":-13.740726,"median":19.936542,"eighty":26.641363,"marketCap":3896540516},{"date":"2025-01-24","current":14.723959,"twenty":-13.633501,"median":19.936542,"eighty":26.641363,"marketCap":4133398164},{"date":"2025-01-31","current":14.922484,"twenty":-13.56481,"median":19.936542,"eighty":26.641363,"marketCap":4189129375},{"date":"2025-02-07","current":14.135001,"twenty":-8.842326,"median":19.936542,"eighty":26.641363,"marketCap":3968062237},{"date":"2025-02-14","current":13.814052,"twenty":-8.746987,"median":19.936542,"eighty":26.641363,"marketCap":3877963446},{"date":"2025-02-21","current":13.456706,"twenty":-8.69941,"median":19.936542,"eighty":26.641363,"marketCap":3777647265},{"date":"2025-02-28","current":14.629846,"twenty":-8.64784,"median":19.857773,"eighty":26.641363,"marketCap":3739564271},{"date":"2025-03-07","current":10.87206,"twenty":-8.648618,"median":19.599533,"eighty":26.641664,"marketCap":2779029086},{"date":"2025-03-14","current":10.239583,"twenty":-8.648618,"median":19.463926,"eighty":26.641664,"marketCap":2617360393},{"date":"2025-03-21","current":10.544917,"twenty":-8.648618,"median":19.463926,"eighty":26.641664,"marketCap":2695407348},{"date":"2025-03-28","current":10.948394,"twenty":-8.648618,"median":19.463926,"eighty":26.641664,"marketCap":2798540825},{"date":"2025-04-04","current":10.315917,"twenty":-8.648618,"median":19.463926,"eighty":26.641664,"marketCap":2636872131},{"date":"2025-04-11","current":9.760187,"twenty":-8.64784,"median":19.456049,"eighty":26.641363,"marketCap":2494820932},{"date":"2025-04-17","current":8.592425,"twenty":-8.64784,"median":19.456049,"eighty":26.641363,"marketCap":2196326847}],"updateTime":1745143806440}}}