US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Archer Aviation Inc.

7.36

+0.21503.01%

Volume:11.08M

Turnover:80.75M

Market Cap:3.99B

PE:-5.16

High:7.47

Open:7.22

Low:7.10

Close:7.14

Loading ...

Overview Company News Filings

Why Archer Aviation Inc. (ACHR) Is Gaining This Week

Why Archer Aviation Inc. (ACHR) Went Up Last Week?

Archer Aviation (NYSE:ACHR) Shares Up 14% This Week As Midnight Program Launches

Simply Wall St.

Archer Aviation Set to Aid Jet Production With AI: To Buy the Stock Now?

Archer Aviation (ACHR): Among Top Stocks to Buy from Ark Invest’s Portfolio

Jim Cramer’s Stark Warning on Archer Aviation (ACHR): ‘An Invitation to Your Funeral’

Archer Aviation’s (ACHR) Shares Surge After Strategic Leap with Palantir

Palantir Strikes AI Partnerships With Archer Aviation, Databricks

BRIEF-Archer Aviation and Palantir plan to work to develop software for next generation of critical aviation systems

Archer Aviation and Palantir to Build the AI Foundation for the Future of Next-Gen Aviation Technologies

THOMSON REUTERS

Archer and Palantir to Build the AI Foundation for the Future of Next-Gen Aviation Technologies

Wall Street Remains Bullish on Archer Aviation (ACHR) After Q4 Earnings Report

Cathie Wood’s ARK Investment buys 432K shares of Archer Aviation today

Archer Aviation Stock Jumps 12% as Company Eyes First Revenue-Generating Midnight Aircraft Delivery

Why Archer Aviation (ACHR) Stock Is Rallying Today

Stock Track | Archer Aviation Soars 5% Despite Wider Q4 Loss as Analysts Remain Bullish

Archer Aviation Shares Tumble 11.4% After Co Reports Q4 Loss

THOMSON REUTERS

Archer Aviation Is Maintained at Buy by Needham

Deutsche Bank Adjusts Archer Aviation Price Target to $13 From $15, Maintains Buy Rating

MT Newswires Live

Archer Aviation Inc : Deutsche Bank Cuts Target Price to $13 From $15

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACHR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHR\",,,,,undefined,":{"symbol":"ACHR","market":"US","secType":"STK","nameCN":"Archer Aviation Inc.","latestPrice":7.355,"timestamp":1745345356424,"preClose":7.14,"halted":0,"volume":11077501,"delay":0,"floatShares":430022742,"shares":542470264,"eps":-1.424876,"marketStatus":"Trading","change":0.215,"latestTime":"04-22 14:09:17 EDT","open":7.22,"high":7.4687,"low":7.1,"amount":80751902.74472201,"amplitude":0.051639,"askPrice":7.36,"askSize":300,"bidPrice":7.35,"bidSize":330,"shortable":3,"etf":0,"ttmEps":-1.424876,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":7.14,"preHourTrading":{"tag":"盘前","latestPrice":7.2204,"preClose":7.14,"latestTime":"09:29 EDT","volume":150064,"amount":1084657.5348432001,"timestamp":1745328560006},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.14,"latestTime":"19:59 EDT","volume":130596,"amount":931775.5712,"timestamp":1745279976964},"volumeRatio":0.990441,"optionData":{"bulkOrders":[{"symbol":"ACHR","call":true,"expireDate":1745553600000,"strike":"7.5","timestamp":1745331730843,"price":0.1,"volume":1300,"amount":13000,"type":"+"}]},"impliedVol":0.8735,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHR\",,,,,undefined,":{"symbol":"ACHR","floatShares":430022742,"roa":"-40.96%","roe":"-95.88%","lyrEps":-1.424876,"volumeRatio":0.990441,"shares":542470264,"dividePrice":0,"high":7.4687,"amplitude":0.051639,"preClose":7.14,"low":7.1,"week52Low":2.8206,"pbRate":"5.30","week52High":12.475,"institutionHeld":0,"latestPrice":7.355,"committee":0.047619,"eps":-1.424876,"divideRate":0,"volume":11077501,"delay":0,"ttmEps":-1.424876,"open":7.22,"prevYearClose":9.75,"prevWeekClose":7.23,"prevMonthClose":7.11,"prevQuarterClose":7.11,"fiveDayClose":7.25,"twentyDayClose":8.93,"sixtyDayClose":9.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACHR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522381736","title":"Why Archer Aviation Inc. (ACHR) Is Gaining This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2522381736","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522381736?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:39","pubTimestamp":1743003591,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These Defense Stocks Are Gaining This Week. In this article, we are going to take a look at where Archer Aviation Inc.  stands against other defense stocks that are gaining this week.On Friday, President Trump unveiled a new next-generation fighter jet, the F-47. According to media reports, the name signifies Trump’s return to the White House as the 47th President of the United States.With that said, let’s now head over to the list of defense stocks that are gaining this week. Please note that the stocks listed are based on one week’s performance. Our analysis does not reflect the companies’ prospects, and their share price could go high or low in the future, depending on external market conditions, industry-specific challenges, and the company’s capabilities. Additional research and caution are advised before making investment decisions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-archer-aviation-inc-achr-153951349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4603","ACHR","BK4187"],"gpt_icon":1},{"id":"2521738341","title":"Why Archer Aviation Inc. (ACHR) Went Up Last Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521738341","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521738341?lang=en_us&edition=fundamental","pubTime":"2025-03-24 08:14","pubTimestamp":1742775252,"startTime":"0","endTime":"0","summary":"Ten firms outperformed Wall Street’s three major indices over the past week, clocking in double-digit gains on the back of a flurry of company developments that sparked buying appetite.On a week-on-week basis, the Dow Jones rallied by 1.19 percent, the S&P 500 increased 0.5 percent, and the tech-heavy Nasdaq inched up 0.16 percent.Meanwhile, 10 firms finished stronger with gains of 10 to 20 percent. In this article, let’s explore the names of last week’s best performers and the reasons behind their rallies.To come up with the list, we only considered the stocks with at least a $2 billion market capitalization and $5 million in trading volume.A technician assembling an electric aircraft, highlighting the company's manufacturing capabilities.Archer Aviation jumped by 10.37 percent week-on-week to close at $8.72 apiece on Friday from the $7.90 finish on March 14, as investors took heart from its recently sealed partnership with Palantir Technologies Inc.  for the development of next-gener","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-archer-aviation-inc-achr-001412999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4613","BK4543","BK4547","LU1861558580.USD","PLTR","LU1861559042.SGD","ACHR","BK4023","BK4585","BK4187","BK4603"],"gpt_icon":1},{"id":"2521261003","title":"Archer Aviation (NYSE:ACHR) Shares Up 14% This Week As Midnight Program Launches","url":"https://stock-news.laohu8.com/highlight/detail?id=2521261003","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521261003?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:28","pubTimestamp":1742578099,"startTime":"0","endTime":"0","summary":"Archer Aviation (NYSE:ACHR) announced a partnership with Palantir Technologies to develop AI-driven solutions for next-generation aviation, potentially catalyzing its recent 14% share price increase. This collaboration, along with the launch of the Midnight aircraft commercialization program, signals Archer's active push into urban air mobility. The company's efforts are set against the backdrop of a slightly recovering market, where the S&P 500 and Nasdaq have begun to stabilize after weeks...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-achr/archer-aviation/news/archer-aviation-nyseachr-shares-up-14-this-week-as-midnight","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4603","ACHR","NYSE","BK4187"],"gpt_icon":1},{"id":"2520897699","title":"Archer Aviation Set to Aid Jet Production With AI: To Buy the Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520897699","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520897699?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:22","pubTimestamp":1742311320,"startTime":"0","endTime":"0","summary":"Archer Aviation Inc. ACHR recently revealed a partnership agreement with Palantir Technologies Inc. PLTR to accelerate the scaling of ACHR’s aircraft manufacturing capabilities with artificial intelligence  at its facilities in Georgia and Silicon Valley. This deal should further strengthen Archer Aviation’s footprint in the rapidly evolving aviation industry.In particular, this partnership will involve Archer and Palantir to co-develop next-gen software utilizing AI to improve a range of aviation systems, including air traffic control, movement control and route planning.With AI expected to play a key role in all aviation domains, ranging from aircraft maintenance to remote flight operations, the aforementioned partnership news might attract Gen Z investors looking for aviation stocks that are increasingly deploying AI in their operations to choose ACHR.Archer Aviation’s shares have surged a solid 0.7% over the past year, outperforming the Zacks Aerospace-Defense industry’s decline of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/archer-aviation-set-aid-jet-152200379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861559042.SGD","LU0823046494.USD","BK4613","LU1861558580.USD","BK4547","BK4543","BK4080","BK4023","BK4585","BK4588","LU0823046577.USD","BK4603","ACHR","ROIC","ERJ","BK4564","BK4187","BK4231"],"gpt_icon":1},{"id":"2520060236","title":"Archer Aviation (ACHR): Among Top Stocks to Buy from Ark Invest’s Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2520060236","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520060236?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:40","pubTimestamp":1742308812,"startTime":"0","endTime":"0","summary":"We recently published a list of Ark Invest Stock Portfolio: Top 10 Stocks to Buy. In this article, we are going to take a look at where Archer Aviation Inc.  stands against other top stocks to buy from Ark Invest's portfolio.ARK Investment Management LLC, commonly known as ARK Invest, is an American investment management firm headquartered in St. Petersburg, Florida. Founded by Cathie Wood in 2014, the firm specializes in actively managed exchange-traded funds  focused on disruptive innovation. As of Q4 2024, ARK holds over $12 billion in 13F securities, with its top ten positions comprising slightly over 50% of its diversified portfolio, which typically comprises between 35 and 55 holdings. The firm’s investment approach spans various market capitalizations, sectors, and geographies, aiming to identify and invest in companies poised to lead in transformative technological advancements.In 2014,Cathie Wood founded ARK Invest with the goal of focusing exclusively on disruptive innovation","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/archer-aviation-achr-among-top-144012983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKK","BK4603","ACHR","BK4187","BK4544","BK4588","BK4585"],"gpt_icon":1},{"id":"2520524019","title":"Jim Cramer’s Stark Warning on Archer Aviation (ACHR): ‘An Invitation to Your Funeral’","url":"https://stock-news.laohu8.com/highlight/detail?id=2520524019","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520524019?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:26","pubTimestamp":1742218005,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Latest Lightning Round: 7 Stocks in Focus. In this article, we are going to take a look at where Archer Aviation Inc.  stands against other stocks that Jim Cramer discusses in latest lightning round.On Thursday, Jim Cramer, the host of Mad Money, pointed out that the ongoing fears surrounding President Donald Trump’s aggressive tariff policies continued to impact the market. The concerns, coupled with uncertainty regarding the implementation of these tariffs, contributed to significant market declines that day. He highlighted that the Dow dropped by 537 points, the S&P 500 fell by 1.39%, and the Nasdaq tumbled by 1.96%. Cramer stated:. “It can all be traced to a gratuitous message on his social media platform that said that April 2nd, tariffs are going to go on, not that anyone thought they wouldn’t.”READ ALSO:Jim Cramer Talked About These 7 Stocks RecentlyandJim Cramer on These 7 Travel and Leisure Stocks. For this article, we compiled a li","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-stark-warning-archer-132645549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACHR","BK4187","BK4603"],"gpt_icon":1},{"id":"2519233903","title":"Archer Aviation’s (ACHR) Shares Surge After Strategic Leap with Palantir","url":"https://stock-news.laohu8.com/highlight/detail?id=2519233903","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519233903?lang=en_us&edition=fundamental","pubTime":"2025-03-16 09:25","pubTimestamp":1742088343,"startTime":"0","endTime":"0","summary":"Archer Aviation ($ACHR) shares jumped over 16% this week after the firm announced a strategic partnership with Palantir Technologies ($PLTR), marki...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/archer-aviations-achr-shares-surge-after-strategic-leap-with-palantir?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/archer-aviations-achr-shares-surge-after-strategic-leap-with-palantir?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLTR","BK4023","BK4613","BK4543","BK4585","LU1861559042.SGD","BK4588","ACHR","BK4603","BK4187","BK4547","LU1861558580.USD"],"gpt_icon":0},{"id":"2519662268","title":"Palantir Strikes AI Partnerships With Archer Aviation, Databricks","url":"https://stock-news.laohu8.com/highlight/detail?id=2519662268","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519662268?lang=en_us&edition=fundamental","pubTime":"2025-03-14 03:22","pubTimestamp":1741893730,"startTime":"0","endTime":"0","summary":"Palantir Technologies  on Thursday announced two artificial intelligence-focused partnerships, including one with Archer Aviation  to develop software to improve aviation systems.With Palantir on board, Archer aims to accelerate the expansion of its aircraft manufacturing capabilities at the Georgia and Silicon Valley facilities, the companies said in a joint statement. They intend to work simultaneously to develop AI-powered software to improve aviation systems, including air traffic control and route planning.\"While the aviation industry has an unmatched level of safety, much of the legacy technology supporting the industry has only incrementally advanced,\" Archer Chief Executive Adam Goldstein said. \"AI and software present an inflection point that will shape the future of aviation.\". Palantir shares were down 4.2% in Thursday late-afternoon trade, while Archer Aviation fell 1.8%.A separate Palantir's partnership with Databricks will accelerate the production of AI applications for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-strikes-ai-partnerships-archer-192210992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9P08.USD","BK4534","BK4581","LU0070302665.USD","BK4566","IE00B894F039.SGD","BK4585","LU0320765489.SGD","BK4023","BK4099","PLTR","LU1244550577.SGD","LU1894683264.USD","LU0985489474.SGD","LU0310800379.SGD","CMCSA","LU0648001328.SGD","IE00BSNM7G36.USD","LU0868494708.USD","ACIC","BK4555","BK4547","LU1201861249.SGD","LU0708994859.HKD","BK4596","LU1267930573.SGD","LU0278409577.USD","LU0433182093.SGD","LU0068578508.USD","IE00B19Z9Z06.USD","LU0320765646.SGD","LU0128525929.USD","LU0300736062.USD","RIVN","BK4507","BK4100","ACHR","LU0098860793.USD","LU0878866978.SGD","LU1244550494.USD","LU1489326972.SGD","LU0868494617.USD","SHEL","BK4550","LU1150488218.USD","LU0130102774.USD","LU1074936037.SGD","BK4543","LU1150488135.SGD","LU1894683348.USD"],"gpt_icon":1},{"id":"2519830242","title":"BRIEF-Archer Aviation and Palantir plan to work to develop software for next generation of critical aviation systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830242","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830242?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:26","pubTimestamp":1741876013,"startTime":"0","endTime":"0","summary":"BRIEF-Archer Aviation and Palantir plan to work to develop software for next generation of critical aviation systemsMarch 13 (Reuters) - Archer Aviation Inc ACHR.N:ARCHER AVIATION AND PALANTIR TO BUIL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW02Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4547","BK4613","ACHR","BK4543","LU1861558580.USD","BK4603","LU1861559042.SGD","BK4588","BK4187","PLTR","BK4585"],"gpt_icon":0},{"id":"2519836752","title":"Archer Aviation and Palantir to Build the AI Foundation for the Future of Next-Gen Aviation Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2519836752","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519836752?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:33","pubTimestamp":1741869231,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW02Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACHR","BK4187","BK4585","LU1861558580.USD","PLTR","BK4543","BK4547","BK4613","BK4023","BK4603","LU1861559042.SGD","BK4588"],"gpt_icon":0},{"id":"2519396358","title":"Archer and Palantir to Build the AI Foundation for the Future of Next-Gen Aviation Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2519396358","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519396358?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:30","pubTimestamp":1741869000,"startTime":"0","endTime":"0","summary":"Archer will initially leverage Palantir Foundry and AIP to accelerate the scaling of its aircraft manufacturing capabilities. Archer and Palantir plan to work in parallel to develop software for the next-gen of critical aviation systems, including air traffic control, movement control and route planning. Archer and Palantir will formalize the partnership later today during a signing ceremony between Palantir co-founder and CEO, Alex Karp, and Archer Founder and CEO, Adam Goldstein, at Palantir’s AIPCon. SANTA CLARA, Calif., March 13, 2025----Archer Aviation Inc.  and Palantir Technologies Inc.  announced a partnership today to build the AI foundation for the future of next-gen aviation technologies.For decades, the aviation industry has made only incremental improvements, constrained by legacy technology and a dominant duopoly in commercial aviation. With the rapid acceleration of AI, as well as breakthroughs in distributed electric propulsion, the industry is now poised for change.Thi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/archer-palantir-build-ai-foundation-123000452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BGSX","BK4543","BK4547","BK4603","BK4588","BK4613","ACHR","LU1861558580.USD","LU1861559042.SGD","LU2286300806.USD","BK4097","BK4585","GEN","PLTR","BK4187","BK4023"],"gpt_icon":1},{"id":"2516561586","title":"Wall Street Remains Bullish on Archer Aviation (ACHR) After Q4 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2516561586","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516561586?lang=en_us&edition=fundamental","pubTime":"2025-03-02 05:28","pubTimestamp":1740864515,"startTime":"0","endTime":"0","summary":"Archer Aviation ($ACHR) underlined strong forward momentum and significant strategic advancements in its recently released earnings report. These i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/wall-street-remains-bullish-on-archer-aviation-achr-after-q4-earnings-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/wall-street-remains-bullish-on-archer-aviation-achr-after-q4-earnings-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACHR"],"gpt_icon":0},{"id":"2516581867","title":"Cathie Wood’s ARK Investment buys 432K shares of Archer Aviation today","url":"https://stock-news.laohu8.com/highlight/detail?id=2516581867","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516581867?lang=en_us&edition=fundamental","pubTime":"2025-03-01 09:10","pubTimestamp":1740791413,"startTime":"0","endTime":"0","summary":"20:05 EST Cathie Wood’s ARK Investment buys 432K shares of Archer Aviation (ACHR) today Published first on TheFly – the ultimate source for real-ti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-432k-shares-of-archer-aviation-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-432k-shares-of-archer-aviation-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKK","BK4585","ACHR","BK4187","BK4544","BK4603","BK4588"],"gpt_icon":0},{"id":"2516034301","title":"Archer Aviation Stock Jumps 12% as Company Eyes First Revenue-Generating Midnight Aircraft Delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=2516034301","media":"GuruFocus.com","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516034301?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:11","pubTimestamp":1740777087,"startTime":"0","endTime":"0","summary":"Archer Aviation  shares surged 11.9% to $8.86 as of 3:56 p.m. GMT-5 on Friday after the company announced plans to deliver its first revenue-generating Midnight aircraft later this year.GuruFocus has detected 2 Warning Signs with ACHR.Aiming to operate the aircraft in many early-adopter markets ahead of approval from the U.S. Federal Aviation Administration, the business is introducing its \" Launch Edition\" program with Abu Dhabi Aviation as first client. Archer intends to build up to 10 aircraft annually to assist certification and commercial deployment; it has begun manufacturing the first Midnight aircraft in its Covington, Georgia factory. To support first operations, the corporation will also provide engineers, technicians, and pilots to Abu Dhabi Aviation.Archer is also growing in the military industry, developing a hybrid vertical takeoff and landing aircraft in association with Anduril Industries. Since the aircraft is meant for military uses, the manufacturer claims demand for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/archer-aviation-stock-jumps-12-211127543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Archer Aviation Stock Jumps 12% as Company Eyes First Revenue-Generating Midnight Aircraft Delivery","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACHR"],"gpt_icon":1},{"id":"2516372772","title":"Why Archer Aviation (ACHR) Stock Is Rallying Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2516372772","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516372772?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:08","pubTimestamp":1740762484,"startTime":"0","endTime":"0","summary":"Archer Aviation  is jumping 9.5% after it disclosed that it intends to provide aircraft this year to a commercial customer. The company also intends to manufacture \"up to 10\" of its aircraft this year and start generating revenue from its aircraft in 2025.Archer develops and markets electric vertical take-off and landing aircraft or eVTOLs.A technician assembling an electric aircraft, highlighting the company's manufacturing capabilities.Abu Dhabi Aviation, which Archer calls \"the largest commercial helicopter operator in the Middle East,\" intends to deploy Archer's EVTOL aircraft later this year. Abu Dhabi Aviation is slated to become Archer's first commercial acquirer of ACHR's eVTOL aircraft in the framework of Archer's Launch Edition program. The latter initiative involves the deployment of Archer's eVTOLs, called Midnight, in a number of geographic markets in the next 18 to 24 months. The company plans to deliver the first Midnight aircraft to Abu Dhabi Aviation next summer.Disclo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-archer-aviation-achr-stock-170804294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4603","BK4187","ACHR"],"gpt_icon":1},{"id":"1110546093","title":"Stock Track | Archer Aviation Soars 5% Despite Wider Q4 Loss as Analysts Remain Bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=1110546093","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110546093?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:56","pubTimestamp":1740754597,"startTime":"0","endTime":"0","summary":"Archer Aviation Inc.  saw its shares soar 5.05% in Friday's pre-market trading session, despite reporting a wider-than-expected loss for the fourth quarter ended December 31, 2024.The electric vertical takeoff and landing  aircraft maker posted a quarterly adjusted loss of $0.45 per share, missing analyst expectations of a $0.29 per share loss. Revenue for the quarter came in at zero, below the $3 million estimate.However, analysts remain bullish on Archer Aviation's prospects. The company curre","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Archer Aviation Soars 5% Despite Wider Q4 Loss as Analysts Remain Bullish","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ACHR"],"gpt_icon":1},{"id":"2514132089","title":"Archer Aviation Shares Tumble 11.4% After Co Reports Q4 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2514132089","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514132089?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:32","pubTimestamp":1740753141,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ab992b17abf56ab0284beddbec48108f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ1A7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","BK4603","ACHR"],"gpt_icon":0},{"id":"2514292363","title":"Archer Aviation Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2514292363","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514292363?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:04","pubTimestamp":1740747840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACHR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 08:04 ET (13:04 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHR"],"gpt_icon":0},{"id":"2514329648","title":"Deutsche Bank Adjusts Archer Aviation Price Target to $13 From $15, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514329648","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514329648?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:01","pubTimestamp":1740747684,"startTime":"0","endTime":"0","summary":"Archer Aviation (ACHR) has an average rating of overweight and mean price target of $11.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACHR","DB"],"gpt_icon":0},{"id":"2514532578","title":"Archer Aviation Inc : Deutsche Bank Cuts Target Price to $13 From $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2514532578","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514532578?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:30","pubTimestamp":1740745856,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ1N1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4603","ACHR","BK4187"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"ACHR","fiscalQuarterEnding":"2024/12","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.53},{"market":"US","date":"2024-11-07","symbol":"ACHR","fiscalQuarterEnding":"2024/09","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-08-08","symbol":"ACHR","fiscalQuarterEnding":"2024/06","expectedEps":-0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-05-09","symbol":"ACHR","fiscalQuarterEnding":"2024/03","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.36},{"date":"2024-02-26","symbol":"ACHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.35,"defaultRemindTime":1708981200000,"name":null,"time":"Post Market","dateTimestamp":1708923600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7778,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":9,"updateTime":1736740800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACHR","date":"2025-04-17","current":-7.12447,"percent":0.139269,"low":-20.629358,"twenty":-4.532656,"median":-2.963897,"eighty":-2.296934,"high":-1.333049,"avg":-4.017603,"sd":2.915391,"marketCap":3824415361},"quantilePoints":[{"date":"2021-09-17","current":-19.714346,"twenty":-20.446356,"median":-20.171852,"eighty":-19.897348,"marketCap":2281206091},{"date":"2021-09-24","current":-15.538681,"twenty":-19.510548,"median":-18.133871,"eighty":-15.57217,"marketCap":2233079381},{"date":"2021-10-01","current":-14.048441,"twenty":-18.583058,"median":-15.362866,"eighty":-14.909096,"marketCap":2018915518},{"date":"2021-10-08","current":-13.395415,"twenty":-17.648322,"median":-15.069841,"eighty":-13.422206,"marketCap":1925068432},{"date":"2021-10-15","current":-11.88843,"twenty":-15.672635,"median":-14.433559,"eighty":-13.167693,"marketCap":1708498233},{"date":"2021-10-22","current":-11.235404,"twenty":-15.468355,"median":-13.395415,"eighty":-11.965454,"marketCap":1614651147},{"date":"2021-10-29","current":-9.544233,"twenty":-15.187051,"median":-13.320065,"eighty":-11.208613,"marketCap":1371611257},{"date":"2021-11-05","current":-10.532145,"twenty":-15.163609,"median":-13.094018,"eighty":-10.890472,"marketCap":1513585054},{"date":"2021-11-12","current":-4.349549,"twenty":-15.029655,"median":-12.080989,"eighty":-10.465167,"marketCap":1362278757},{"date":"2021-11-19","current":-4.485946,"twenty":-14.858863,"median":-11.369358,"eighty":-9.999677,"marketCap":1404998300},{"date":"2021-11-26","current":-4.660231,"twenty":-14.818677,"median":-11.201915,"eighty":-9.025161,"marketCap":1459584383},{"date":"2021-12-03","current":-4.682964,"twenty":-14.048441,"median":-10.934007,"eighty":-4.660231,"marketCap":1466704306},{"date":"2021-12-10","current":-5.539234,"twenty":-13.529369,"median":-10.733076,"eighty":-4.667809,"marketCap":1734888104},{"date":"2021-12-17","current":-5.031534,"twenty":-13.395415,"median":-10.490284,"eighty":-4.682964,"marketCap":1575876472},{"date":"2021-12-23","current":-5.198242,"twenty":-13.395415,"median":-10.247492,"eighty":-4.679933,"marketCap":1628089246},{"date":"2021-12-31","current":-4.576877,"twenty":-13.382019,"median":-9.96284,"eighty":-4.666293,"marketCap":1433477995},{"date":"2022-01-07","current":-3.516012,"twenty":-13.284902,"median":-9.234464,"eighty":-4.605672,"marketCap":1101214884},{"date":"2022-01-14","current":-3.000734,"twenty":-13.167693,"median":-5.516501,"eighty":-4.545051,"marketCap":939829944},{"date":"2022-01-21","current":-2.523345,"twenty":-13.114111,"median":-5.448303,"eighty":-4.538989,"marketCap":790311544},{"date":"2022-01-28","current":-2.144464,"twenty":-13.003599,"median":-5.300539,"eighty":-4.395015,"marketCap":671646147},{"date":"2022-02-04","current":-2.296016,"twenty":-12.541457,"median":-5.046689,"eighty":-3.697874,"marketCap":719112305},{"date":"2022-02-11","current":-2.205085,"twenty":-12.042478,"median":-5.023956,"eighty":-3.088634,"marketCap":690632610},{"date":"2022-02-18","current":-2.227818,"twenty":-11.707592,"median":-4.925448,"eighty":-2.72794,"marketCap":697752534},{"date":"2022-02-25","current":-2.386948,"twenty":-11.499964,"median":-4.879982,"eighty":-2.408165,"marketCap":747592001},{"date":"2022-03-04","current":-2.182352,"twenty":-11.315776,"median":-4.679175,"eighty":-2.386948,"marketCap":683512686},{"date":"2022-03-11","current":-2.402103,"twenty":-11.222008,"median":-4.660231,"eighty":-2.386948,"marketCap":752338616},{"date":"2022-03-18","current":-2.992776,"twenty":-11.195217,"median":-4.603399,"eighty":-2.386948,"marketCap":1040887383},{"date":"2022-03-25","current":-3.452163,"twenty":-11.091403,"median":-4.576877,"eighty":-2.386948,"marketCap":1200662422},{"date":"2022-04-01","current":-3.208958,"twenty":-10.937356,"median":-4.538989,"eighty":-2.386948,"marketCap":1116075637},{"date":"2022-04-08","current":-2.675258,"twenty":-10.903867,"median":-4.538989,"eighty":-2.389979,"marketCap":930454636},{"date":"2022-04-14","current":-2.74957,"twenty":-10.853634,"median":-4.485946,"eighty":-2.396041,"marketCap":956300598},{"date":"2022-04-22","current":-2.519877,"twenty":-10.706285,"median":-4.372282,"eighty":-2.402103,"marketCap":876413079},{"date":"2022-04-29","current":-3.188372,"twenty":-10.585727,"median":-3.819116,"eighty":-2.405134,"marketCap":1108915769},{"date":"2022-05-06","current":-2.641992,"twenty":-10.515401,"median":-3.462296,"eighty":-2.430898,"marketCap":918884650},{"date":"2022-05-13","current":-3.081436,"twenty":-10.414935,"median":-3.317049,"eighty":-2.40305,"marketCap":961716276},{"date":"2022-05-20","current":-2.68085,"twenty":-10.267586,"median":-3.283271,"eighty":-2.408924,"marketCap":836693160},{"date":"2022-05-27","current":-3.158472,"twenty":-10.200609,"median":-3.208958,"eighty":-2.430898,"marketCap":985759182},{"date":"2022-06-03","current":-3.697724,"twenty":-10.147027,"median":-3.249492,"eighty":-2.485457,"marketCap":1154059531},{"date":"2022-06-10","current":-3.166176,"twenty":-9.96284,"median":-3.254055,"eighty":-2.499609,"marketCap":988163473},{"date":"2022-06-17","current":-3.327951,"twenty":-9.544233,"median":-3.258619,"eighty":-2.508189,"marketCap":1038653578},{"date":"2022-06-24","current":-3.135361,"twenty":-9.46386,"median":-3.276515,"eighty":-2.512135,"marketCap":978546310},{"date":"2022-07-01","current":-2.193105,"twenty":-9.108882,"median":-3.234796,"eighty":-2.496779,"marketCap":684467995},{"date":"2022-07-08","current":-2.527003,"twenty":-6.933605,"median":-3.208958,"eighty":-2.423914,"marketCap":788677656},{"date":"2022-07-15","current":-2.428351,"twenty":-5.525594,"median":-3.182597,"eighty":-2.402103,"marketCap":757888438},{"date":"2022-07-22","current":-2.390408,"twenty":-5.475582,"median":-3.162324,"eighty":-2.402103,"marketCap":746046431},{"date":"2022-07-29","current":-3.065794,"twenty":-5.448303,"median":-3.135361,"eighty":-2.404945,"marketCap":956834153},{"date":"2022-08-05","current":-3.323806,"twenty":-5.434663,"median":-3.161459,"eighty":-2.413091,"marketCap":1037359800},{"date":"2022-08-12","current":-3.331615,"twenty":-5.366465,"median":-3.166176,"eighty":-2.423914,"marketCap":1169063584},{"date":"2022-08-19","current":-2.512478,"twenty":-5.295235,"median":-3.165311,"eighty":-2.428351,"marketCap":881628529},{"date":"2022-08-26","current":-2.464293,"twenty":-5.228552,"median":-3.143065,"eighty":-2.432904,"marketCap":864720585},{"date":"2022-09-02","current":-2.312856,"twenty":-5.10731,"median":-3.124933,"eighty":-2.428351,"marketCap":811581331},{"date":"2022-09-09","current":-2.409225,"twenty":-5.043658,"median":-3.111001,"eighty":-2.409225,"marketCap":845397220},{"date":"2022-09-16","current":-2.071934,"twenty":-5.036081,"median":-3.081436,"eighty":-2.398116,"marketCap":727041609},{"date":"2022-09-23","current":-1.92738,"twenty":-5.025472,"median":-3.066029,"eighty":-2.386948,"marketCap":676317776},{"date":"2022-09-30","current":-1.796594,"twenty":-5.001224,"median":-3.046821,"eighty":-2.381691,"marketCap":630424784},{"date":"2022-10-07","current":-1.817244,"twenty":-4.957274,"median":-3.014335,"eighty":-2.369668,"marketCap":637671046},{"date":"2022-10-14","current":-1.865429,"twenty":-4.913324,"median":-2.992776,"eighty":-2.329535,"marketCap":654578990},{"date":"2022-10-21","current":-1.899846,"twenty":-4.889075,"median":-2.942772,"eighty":-2.311846,"marketCap":666656093},{"date":"2022-10-28","current":-1.982448,"twenty":-4.861796,"median":-2.84415,"eighty":-2.288907,"marketCap":695641141},{"date":"2022-11-04","current":-1.879196,"twenty":-4.773895,"median":-2.781833,"eighty":-2.251856,"marketCap":659409831},{"date":"2022-11-11","current":-2.541201,"twenty":-4.679933,"median":-2.76225,"eighty":-2.249529,"marketCap":673926582},{"date":"2022-11-18","current":-2.265981,"twenty":-4.672355,"median":-2.746192,"eighty":-2.25001,"marketCap":600938143},{"date":"2022-11-25","current":-2.302677,"twenty":-4.666293,"median":-2.731026,"eighty":-2.249489,"marketCap":610669935},{"date":"2022-12-02","current":-2.330199,"twenty":-4.649622,"median":-2.72794,"eighty":-2.248104,"marketCap":617968779},{"date":"2022-12-09","current":-1.963239,"twenty":-4.607188,"median":-2.703705,"eighty":-2.22426,"marketCap":520650861},{"date":"2022-12-16","current":-1.944891,"twenty":-4.605672,"median":-2.682013,"eighty":-2.205724,"marketCap":515784965},{"date":"2022-12-23","current":-1.651322,"twenty":-4.596579,"median":-2.67647,"eighty":-2.182126,"marketCap":437930631},{"date":"2022-12-30","current":-1.71554,"twenty":-4.584455,"median":-2.653717,"eighty":-2.167197,"marketCap":454961266},{"date":"2023-01-06","current":-2.110023,"twenty":-4.578393,"median":-2.63893,"eighty":-2.135898,"marketCap":559578028},{"date":"2023-01-13","current":-2.385243,"twenty":-4.552629,"median":-2.623767,"eighty":-2.14308,"marketCap":632566467},{"date":"2023-01-20","current":-2.577897,"twenty":-4.54202,"median":-2.621212,"eighty":-2.149011,"marketCap":683658373},{"date":"2023-01-27","current":-2.559549,"twenty":-4.538989,"median":-2.607773,"eighty":-2.154353,"marketCap":678792478},{"date":"2023-02-03","current":-2.660463,"twenty":-4.538989,"median":-2.621212,"eighty":-2.161397,"marketCap":705554905},{"date":"2023-02-10","current":-2.458635,"twenty":-4.538989,"median":-2.607773,"eighty":-2.166345,"marketCap":652030050},{"date":"2023-02-17","current":-2.577897,"twenty":-4.51171,"median":-2.580123,"eighty":-2.171423,"marketCap":683658373},{"date":"2023-02-24","current":-2.495331,"twenty":-4.490493,"median":-2.577897,"eighty":-2.174241,"marketCap":661761842},{"date":"2023-03-03","current":-2.83477,"twenty":-4.449574,"median":-2.593411,"eighty":-2.174455,"marketCap":751780916},{"date":"2023-03-10","current":-2.33795,"twenty":-4.395015,"median":-2.605419,"eighty":-2.174455,"marketCap":741831530},{"date":"2023-03-17","current":-1.980142,"twenty":-4.376829,"median":-2.577897,"eighty":-2.165919,"marketCap":628298999},{"date":"2023-03-24","current":-1.96455,"twenty":-4.255587,"median":-2.577897,"eighty":-2.147495,"marketCap":623351763},{"date":"2023-03-31","current":-2.229609,"twenty":-3.996432,"median":-2.566231,"eighty":-2.132603,"marketCap":707454779},{"date":"2023-04-06","current":-2.050304,"twenty":-3.801,"median":-2.562247,"eighty":-2.128472,"marketCap":650561562},{"date":"2023-04-14","current":-1.785246,"twenty":-3.722375,"median":-2.549889,"eighty":-2.101096,"marketCap":566458547},{"date":"2023-04-21","current":-1.496917,"twenty":-3.671532,"median":-2.540606,"eighty":-2.081488,"marketCap":474971660},{"date":"2023-04-28","current":-1.465731,"twenty":-3.562141,"median":-2.532027,"eighty":-2.071934,"marketCap":465076417},{"date":"2023-05-05","current":-1.582888,"twenty":-3.53903,"median":-2.523099,"eighty":-2.037831,"marketCap":502250338},{"date":"2023-05-12","current":-1.579663,"twenty":-3.519635,"median":-2.519361,"eighty":-2.006196,"marketCap":586371085},{"date":"2023-05-19","current":-2.099837,"twenty":-3.507296,"median":-2.510333,"eighty":-1.983825,"marketCap":779459502},{"date":"2023-05-26","current":-1.933183,"twenty":-3.468506,"median":-2.495331,"eighty":-1.983825,"marketCap":717597636},{"date":"2023-06-02","current":-1.993179,"twenty":-3.452812,"median":-2.48906,"eighty":-1.986512,"marketCap":739867908},{"date":"2023-06-09","current":-2.039842,"twenty":-3.452163,"median":-2.470846,"eighty":-1.986512,"marketCap":757189230},{"date":"2023-06-16","current":-2.966436,"twenty":-3.412691,"median":-2.485457,"eighty":-1.989332,"marketCap":1101141201},{"date":"2023-06-23","current":-2.326486,"twenty":-3.400365,"median":-2.485457,"eighty":-1.989332,"marketCap":863591638},{"date":"2023-06-30","current":-2.679792,"twenty":-3.388039,"median":-2.485457,"eighty":-1.99164,"marketCap":994738793},{"date":"2023-07-07","current":-2.87311,"twenty":-3.374861,"median":-2.495331,"eighty":-1.995845,"marketCap":1066498556},{"date":"2023-07-14","current":-3.399736,"twenty":-3.374861,"median":-2.503899,"eighty":-2.001319,"marketCap":1261982051},{"date":"2023-07-21","current":-3.173087,"twenty":-3.391121,"median":-2.513121,"eighty":-2.008864,"marketCap":1177849914},{"date":"2023-07-28","current":-3.039764,"twenty":-3.374861,"median":-2.519619,"eighty":-2.017768,"marketCap":1128360422},{"date":"2023-08-04","current":-4.026354,"twenty":-3.407509,"median":-2.523345,"eighty":-2.022076,"marketCap":1494582664},{"date":"2023-08-11","current":-3.962788,"twenty":-3.496809,"median":-2.533254,"eighty":-2.026888,"marketCap":1470987034},{"date":"2023-08-18","current":-3.167617,"twenty":-3.471075,"median":-2.541201,"eighty":-2.030359,"marketCap":1531859406},{"date":"2023-08-25","current":-3.469043,"twenty":-3.514832,"median":-2.550132,"eighty":-2.036765,"marketCap":1677628999},{"date":"2023-09-01","current":-3.685858,"twenty":-3.520215,"median":-2.564946,"eighty":-2.039842,"marketCap":1782480812},{"date":"2023-09-08","current":-3.368567,"twenty":-3.518984,"median":-2.566467,"eighty":-2.041175,"marketCap":1629039135},{"date":"2023-09-15","current":-3.495483,"twenty":-3.520378,"median":-2.57331,"eighty":-2.047267,"marketCap":1690415806},{"date":"2023-09-22","current":-2.913784,"twenty":-3.518984,"median":-2.577897,"eighty":-2.051877,"marketCap":1409106065},{"date":"2023-09-29","current":-2.617646,"twenty":-3.515422,"median":-2.57901,"eighty":-2.058996,"marketCap":1265893833},{"date":"2023-10-06","current":-2.596494,"twenty":-3.509545,"median":-2.580123,"eighty":-2.062858,"marketCap":1255664388},{"date":"2023-10-13","current":-2.702257,"twenty":-3.490872,"median":-2.600956,"eighty":-2.066427,"marketCap":1306811614},{"date":"2023-10-20","current":-2.837909,"twenty":-3.471753,"median":-2.608847,"eighty":-2.071934,"marketCap":1372412733},{"date":"2023-10-27","current":-2.594026,"twenty":-3.470398,"median":-2.608847,"eighty":-2.071934,"marketCap":1254471014},{"date":"2023-11-03","current":-2.843452,"twenty":-3.469043,"median":-2.60975,"eighty":-2.07277,"marketCap":1375093227},{"date":"2023-11-10","current":-3.17411,"twenty":-3.459304,"median":-2.617646,"eighty":-2.073546,"marketCap":1409939644},{"date":"2023-11-17","current":-4.238785,"twenty":-3.481651,"median":-2.622073,"eighty":-2.07738,"marketCap":1882868445},{"date":"2023-11-24","current":-4.143988,"twenty":-3.518241,"median":-2.623767,"eighty":-2.080499,"marketCap":1840759566},{"date":"2023-12-01","current":-4.049191,"twenty":-3.557519,"median":-2.633129,"eighty":-2.081488,"marketCap":1798650687},{"date":"2023-12-08","current":-4.232014,"twenty":-3.677397,"median":-2.63893,"eighty":-2.085563,"marketCap":1879860668},{"date":"2023-12-15","current":-4.672144,"twenty":-3.717587,"median":-2.659794,"eighty":-2.091675,"marketCap":2075366178},{"date":"2023-12-22","current":-4.353896,"twenty":-3.785039,"median":-2.660463,"eighty":-2.092273,"marketCap":1934000656},{"date":"2023-12-29","current":-4.225243,"twenty":-3.819116,"median":-2.660463,"eighty":-2.093171,"marketCap":1876852891},{"date":"2024-01-05","current":-3.825741,"twenty":-3.831325,"median":-2.660463,"eighty":-2.096667,"marketCap":1699394044},{"date":"2024-01-12","current":-3.534578,"twenty":-3.821766,"median":-2.675258,"eighty":-2.099501,"marketCap":1570059630},{"date":"2024-01-19","current":-3.399154,"twenty":-3.818694,"median":-2.677682,"eighty":-2.103697,"marketCap":1509904089},{"date":"2024-01-26","current":-3.372069,"twenty":-3.813386,"median":-2.680321,"eighty":-2.109701,"marketCap":1497872980},{"date":"2024-02-02","current":-3.351755,"twenty":-3.797868,"median":-2.686393,"eighty":-2.111082,"marketCap":1488849649},{"date":"2024-02-09","current":-3.507493,"twenty":-3.774279,"median":-2.697798,"eighty":-2.118798,"marketCap":1558028522},{"date":"2024-02-16","current":-3.690316,"twenty":-3.774279,"median":-2.702257,"eighty":-2.128099,"marketCap":1639238503},{"date":"2024-02-23","current":-3.297585,"twenty":-3.757032,"median":-2.711154,"eighty":-2.128472,"marketCap":1464787433},{"date":"2024-03-01","current":-3.20435,"twenty":-3.751331,"median":-2.721866,"eighty":-2.130956,"marketCap":1467271677},{"date":"2024-03-08","current":-2.909731,"twenty":-3.742198,"median":-2.729303,"eighty":-2.138807,"marketCap":1332365831},{"date":"2024-03-15","current":-3.316686,"twenty":-3.732143,"median":-2.738401,"eighty":-2.143976,"marketCap":1518710703},{"date":"2024-03-22","current":-3.465903,"twenty":-3.728463,"median":-2.744563,"eighty":-2.145901,"marketCap":1587037156},{"date":"2024-03-28","current":-3.214948,"twenty":-3.728163,"median":-2.74957,"eighty":-2.15165,"marketCap":1472124485},{"date":"2024-04-05","current":-2.916514,"twenty":-3.701722,"median":-2.761338,"eighty":-2.152042,"marketCap":1335471579},{"date":"2024-04-12","current":-2.841905,"twenty":-3.697724,"median":-2.770552,"eighty":-2.155179,"marketCap":1301308353},{"date":"2024-04-19","current":-2.658768,"twenty":-3.697088,"median":-2.761338,"eighty":-2.155893,"marketCap":1217449714},{"date":"2024-04-26","current":-2.799443,"twenty":-3.690316,"median":-2.764274,"eighty":-2.165067,"marketCap":1281865043},{"date":"2024-05-03","current":-2.823842,"twenty":-3.685858,"median":-2.76819,"eighty":-2.166499,"marketCap":1293037047},{"date":"2024-05-10","current":-2.654834,"twenty":-3.685858,"median":-2.765828,"eighty":-2.166499,"marketCap":1215648296},{"date":"2024-05-17","current":-2.672351,"twenty":-3.670003,"median":-2.763262,"eighty":-2.167197,"marketCap":1232755579},{"date":"2024-05-24","current":-2.300607,"twenty":-3.664705,"median":-2.749851,"eighty":-2.174241,"marketCap":1061269895},{"date":"2024-05-31","current":-2.244494,"twenty":-3.663526,"median":-2.74957,"eighty":-2.172832,"marketCap":1035385264},{"date":"2024-06-07","current":-2.405817,"twenty":-3.657814,"median":-2.742922,"eighty":-2.174241,"marketCap":1109803579},{"date":"2024-06-14","current":-2.293593,"twenty":-3.651889,"median":-2.733368,"eighty":-2.174561,"marketCap":1058034316},{"date":"2024-06-21","current":-2.188382,"twenty":-3.646472,"median":-2.730799,"eighty":-2.174455,"marketCap":1009500632},{"date":"2024-06-28","current":-2.447902,"twenty":-3.644103,"median":-2.728883,"eighty":-2.174668,"marketCap":1129217053},{"date":"2024-07-05","current":-3.111723,"twenty":-3.617915,"median":-2.728883,"eighty":-2.179152,"marketCap":1435437592},{"date":"2024-07-12","current":-3.377808,"twenty":-3.59781,"median":-2.73275,"eighty":-2.182239,"marketCap":1558182849},{"date":"2024-07-15","current":-3.732589,"twenty":-3.609581,"median":-2.733368,"eighty":-2.182296,"marketCap":1721843192},{"date":"2024-08-02","current":-2.963897,"twenty":-3.601247,"median":-2.733986,"eighty":-2.182352,"marketCap":1367245782},{"date":"2024-08-09","current":-2.949115,"twenty":-3.595519,"median":-2.743797,"eighty":-2.188382,"marketCap":1360426601},{"date":"2024-08-16","current":-3.452824,"twenty":-3.595519,"median":-2.74957,"eighty":-2.193105,"marketCap":1326229687},{"date":"2024-08-23","current":-3.406539,"twenty":-3.566763,"median":-2.761338,"eighty":-2.201763,"marketCap":1308451809},{"date":"2024-08-30","current":-3.276943,"twenty":-3.566763,"median":-2.765828,"eighty":-2.205085,"marketCap":1258673751},{"date":"2024-09-06","current":-3.008493,"twenty":-3.557073,"median":-2.780316,"eighty":-2.207643,"marketCap":1155562060},{"date":"2024-09-13","current":-3.054777,"twenty":-3.549427,"median":-2.785991,"eighty":-2.20934,"marketCap":1173339938},{"date":"2024-09-20","current":-2.823355,"twenty":-3.544546,"median":-2.792409,"eighty":-2.212051,"marketCap":1084450548},{"date":"2024-09-27","current":-2.703015,"twenty":-3.537639,"median":-2.795926,"eighty":-2.218395,"marketCap":1038228066},{"date":"2024-10-04","current":-2.721529,"twenty":-3.536136,"median":-2.799443,"eighty":-2.222662,"marketCap":1045339217},{"date":"2024-10-11","current":-2.721529,"twenty":-3.53489,"median":-2.795926,"eighty":-2.223436,"marketCap":1045339217},{"date":"2024-10-18","current":-2.952951,"twenty":-3.523744,"median":-2.804841,"eighty":-2.223665,"marketCap":1134228606},{"date":"2024-10-25","current":-2.860382,"twenty":-3.52064,"median":-2.814098,"eighty":-2.226998,"marketCap":1098672851},{"date":"2024-10-31","current":-3.036263,"twenty":-3.520053,"median":-2.81829,"eighty":-2.227818,"marketCap":1166228786},{"date":"2024-11-08","current":-2.779034,"twenty":-3.517498,"median":-2.819781,"eighty":-2.227818,"marketCap":1244451449},{"date":"2024-11-15","current":-4.121254,"twenty":-3.535201,"median":-2.822456,"eighty":-2.228893,"marketCap":1845497764},{"date":"2024-11-22","current":-5.552646,"twenty":-3.550733,"median":-2.827578,"eighty":-2.229609,"marketCap":2486474843},{"date":"2024-11-29","current":-9.193568,"twenty":-3.598956,"median":-2.832612,"eighty":-2.235563,"marketCap":4116879627},{"date":"2024-12-06","current":-7.358697,"twenty":-3.653412,"median":-2.836339,"eighty":-2.244494,"marketCap":3295224445},{"date":"2024-12-13","current":-6.887971,"twenty":-3.679516,"median":-2.83975,"eighty":-2.245804,"marketCap":3084433326},{"date":"2024-12-20","current":-8.088803,"twenty":-3.695976,"median":-2.842265,"eighty":-2.24844,"marketCap":3622165774},{"date":"2024-12-27","current":-10.884339,"twenty":-3.722875,"median":-2.843801,"eighty":-2.249489,"marketCap":4874006915},{"date":"2025-01-03","current":-9.193568,"twenty":-3.733044,"median":-2.850726,"eighty":-2.249649,"marketCap":4116879627},{"date":"2025-01-10","current":-10.067773,"twenty":-3.763446,"median":-2.853298,"eighty":-2.250371,"marketCap":4508348850},{"date":"2025-01-17","current":-8.732448,"twenty":-3.808709,"median":-2.866094,"eighty":-2.252637,"marketCap":3910390367},{"date":"2025-01-24","current":-11.187634,"twenty":-3.831325,"median":-2.869639,"eighty":-2.253552,"marketCap":5009822481},{"date":"2025-01-31","current":-10.486286,"twenty":-3.975681,"median":-2.878896,"eighty":-2.256639,"marketCap":4695758787},{"date":"2025-02-07","current":-10.350541,"twenty":-4.037003,"median":-2.887794,"eighty":-2.262997,"marketCap":4634972265},{"date":"2025-02-14","current":-10.769087,"twenty":-4.117287,"median":-2.889899,"eighty":-2.267787,"marketCap":4822397373},{"date":"2025-02-21","current":-11.459124,"twenty":-4.152114,"median":-2.897393,"eighty":-2.273221,"marketCap":5131395524},{"date":"2025-02-28","current":-8.959157,"twenty":-4.225243,"median":-2.902948,"eighty":-2.281406,"marketCap":4011910420},{"date":"2025-03-07","current":-7.639857,"twenty":-4.237885,"median":-2.912752,"eighty":-2.284168,"marketCap":4101075195},{"date":"2025-03-14","current":-7.326582,"twenty":-4.281635,"median":-2.916514,"eighty":-2.284232,"marketCap":3932909414},{"date":"2025-03-21","current":-8.367462,"twenty":-4.353896,"median":-2.935964,"eighty":-2.288035,"marketCap":4491653785},{"date":"2025-03-28","current":-7.943026,"twenty":-4.371502,"median":-2.949115,"eighty":-2.293593,"marketCap":4263816275},{"date":"2025-04-04","current":-7.013308,"twenty":-4.424317,"median":-2.952932,"eighty":-2.294562,"marketCap":3764743632},{"date":"2025-04-11","current":-7.094153,"twenty":-4.490642,"median":-2.952951,"eighty":-2.296016,"marketCap":3808141253},{"date":"2025-04-17","current":-7.12447,"twenty":-4.532656,"median":-2.963897,"eighty":-2.296934,"marketCap":3824415361}],"updateTime":1745304613578}}}