US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Archer Aviation Inc.

7.34

+0.20002.80%

Post-market: 7.580.2400+3.27%19:59 EDT

Volume:14.45M

Turnover:105.49M

Market Cap:3.98B

PE:-5.15

High:7.47

Open:7.22

Low:7.10

Close:7.14

Loading ...

Overview Company News Filings

Archer Aviation options imply 9.2% move in share price post-earnings

Stock Track | Archer Aviation Soars 5.97% Pre-Market on Midnight "Launch Edition" Program

Archer unveils Midnight ‘Launch Edition’ program with Abu Dhabi Aviation

Archer Unveils Midnight "Launch Edition" Commercialization Program with Abu Dhabi Aviation (ADA) As First Customer Planning to Deploy Midnight This Year

Analysts Offer Insights on Industrial Goods Companies: Ryerson Holdings (RYI), Archer Aviation (ACHR) and JELD-WEN (JELD)

Benzinga Bulls And Bears: SMCI, Jet.AI, Palantir, OXY And Wall Street Retreats From Record Highs

In the Trump Era, Flying Green Doesn't Matter Anymore -- Heard on the Street -- WSJ

Archer Aviation Shares Rise After Pilot Training Academy Gets Certified

Archer Aviation Gets FAA Certification To Launch Pilot Training Academy; Shares Rise

MT Newswires Live

Archer Receives FAA Certification to Launch Its Pilot Training Academy

THOMSON REUTERS

Archer Receives FAA Certification To Launch Its Pilot Training Academy

Stock Track | Archer Aviation Soars 5.70% as $301.8 Million Funding Boosts Aircraft Development Plans

4 Aerospace-Defense Stocks to Buy Amid Ongoing Supply-Chain Challenges

Is Archer Aviation (ACHR) Stock Outpacing Its Aerospace Peers This Year?

Indian electric aircraft startup ePlane to supply air ambulances in over $1 billion deal

Archer Aviation call volume above normal and directionally bullish

Archer Aviation Is Maintained at Buy by Canaccord Genuity

BUZZ-Archer Aviation falls on $302 million funding from institutional investors

Archer Aviation Raises $301.8 Million From Offering of 35.5 Million Shares

MT Newswires Live

BRIEF-Archer Raises $300M From Institutional Investors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACHR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHR\",,,,,undefined,":{"symbol":"ACHR","market":"US","secType":"STK","nameCN":"Archer Aviation Inc.","latestPrice":7.34,"timestamp":1745352000000,"preClose":7.14,"halted":0,"volume":14449549,"hourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.34,"latestTime":"19:59 EDT","volume":406974,"amount":3044554.4848,"timestamp":1745366394282},"delay":0,"floatShares":430022742,"shares":542470264,"eps":-1.424876,"marketStatus":"Closed","change":0.2,"latestTime":"04-22 16:00:00 EDT","open":7.22,"high":7.4687,"low":7.1,"amount":105492472.614005,"amplitude":0.051639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.424876,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":7.14,"preHourTrading":{"tag":"盘前","latestPrice":7.2204,"preClose":7.14,"latestTime":"09:29 EDT","volume":150064,"amount":1084657.5348432001,"timestamp":1745328560006},"postHourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.34,"latestTime":"19:59 EDT","volume":406974,"amount":3044554.4848,"timestamp":1745366394282},"volumeRatio":0.927544,"optionData":{"bulkOrders":[{"symbol":"ACHR","call":true,"expireDate":1745553600000,"strike":"7.5","timestamp":1745331730843,"price":0.1,"volume":1300,"amount":13000,"type":"+"}]},"impliedVol":0.9354,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHR\",,,,,undefined,":{"symbol":"ACHR","floatShares":430022742,"roa":"-40.96%","roe":"-95.88%","lyrEps":-1.424876,"volumeRatio":0.927544,"shares":542470264,"dividePrice":0,"high":7.4687,"amplitude":0.051639,"preClose":7.14,"low":7.1,"week52Low":2.8206,"pbRate":"5.29","week52High":12.475,"institutionHeld":0,"latestPrice":7.34,"eps":-1.424876,"divideRate":0,"volume":14449549,"delay":0,"ttmEps":-1.424876,"open":7.22,"prevYearClose":9.75,"prevWeekClose":7.23,"prevMonthClose":7.11,"prevQuarterClose":7.11,"fiveDayClose":7.25,"twentyDayClose":8.93,"sixtyDayClose":9.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACHR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514392893","title":"Archer Aviation options imply 9.2% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514392893","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514392893?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:50","pubTimestamp":1740682223,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Archer Aviation (ACHR) is normal with calls leading puts 19:5. Implied volatility suggests the market is anticipatin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/archer-aviation-options-imply-9-2-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/archer-aviation-options-imply-9-2-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACHR","BK4187","BK4603"],"gpt_icon":0},{"id":"1103187357","title":"Stock Track | Archer Aviation Soars 5.97% Pre-Market on Midnight \"Launch Edition\" Program","url":"https://stock-news.laohu8.com/highlight/detail?id=1103187357","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103187357?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:52","pubTimestamp":1740664348,"startTime":"0","endTime":"0","summary":"Archer Aviation Inc.  shares climbed 5.97% in pre-market trading on Thursday, buoyed by the company's announcement of a \"Launch Edition\" commercialization program for its Midnight electric vertical take-off and landing  aircraft.The program aims to establish a pathway for customers to reserve early production slots for the Midnight aircraft, which is designed for urban air mobility applications. Archer plans to work closely with Abu Dhabi Aviation, the exclusive partner for this program in the U","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Archer Aviation Soars 5.97% Pre-Market on Midnight \"Launch Edition\" Program","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ACHR"],"gpt_icon":1},{"id":"2514780724","title":"Archer unveils Midnight ‘Launch Edition’ program with Abu Dhabi Aviation","url":"https://stock-news.laohu8.com/highlight/detail?id=2514780724","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514780724?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:45","pubTimestamp":1740663930,"startTime":"0","endTime":"0","summary":"Archer Aviation (ACHR) announced a “Launch Edition” commercialization program for its Midnight aircraft. The goal of this program is to establish a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/archer-unveils-midnight-launch-edition-program-with-abu-dhabi-aviation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/archer-unveils-midnight-launch-edition-program-with-abu-dhabi-aviation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","ACHR","BK4603"],"gpt_icon":0},{"id":"2514800150","title":"Archer Unveils Midnight \"Launch Edition\" Commercialization Program with Abu Dhabi Aviation (ADA) As First Customer Planning to Deploy Midnight This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800150","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800150?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:30","pubTimestamp":1740663000,"startTime":"0","endTime":"0","summary":"Chief Test Pilot Jeff Greenwood with Archer's Midnight aircraft . Archer’s Launch Edition program aims to establish a pragmatic and repeatable commercialization playbook to deploy Midnight to dozens of early adopter markets. This approach enables Archer to build operational expertise, generate revenue and continue to strengthen long-term demand. Abu Dhabi Aviation  plans to deploy the first Midnight aircraft later this year as the company’s first Launch Edition customer. Archer plans to deploy an initial fleet of Midnight aircraft to ADA in addition to a team of pilots, technicians, and engineers to support the initial ramp of operations in the country. Abu Dhabi Aviation  is Archer’s first Launch Edition customer, with plans to deploy an initial fleet of Midnight aircraft later this year. Archer personnel will now work together with Abu Dhabi Aviation to fly Midnight in the country in the coming months, targeting a passenger flight in Abu Dhabi later this year. The two will also colla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/archer-unveils-midnight-launch-edition-133000896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4603","ACHR"],"gpt_icon":1},{"id":"2513712707","title":"Analysts Offer Insights on Industrial Goods Companies: Ryerson Holdings (RYI), Archer Aviation (ACHR) and JELD-WEN (JELD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513712707","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513712707?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:31","pubTimestamp":1740385863,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Ryerson Holdings (RYI – Research Report), Archer Aviation (ACHR – Research Report) and JELD-WEN (JELD...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-ryerson-holdings-ryi-archer-aviation-achr-and-jeld-wen-jeld?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-ryerson-holdings-ryi-archer-aviation-achr-and-jeld-wen-jeld?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","RYI","WEN","BK4006","BK4603","BK4187","BK4086","BK4547","JELD","ACHR"],"gpt_icon":0},{"id":"2513277908","title":"Benzinga Bulls And Bears: SMCI, Jet.AI, Palantir, OXY And Wall Street Retreats From Record Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2513277908","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513277908?lang=en_us&edition=fundamental","pubTime":"2025-02-22 23:00","pubTimestamp":1740236419,"startTime":"0","endTime":"0","summary":"Benzinga examined the prospects for many investors&#39; favorite stocks over the last week — here&#39;s a look at some of our top stories.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/market-summary/25/02/43901002/benzinga-bulls-and-bears-smci-jet-ai-palantir-and-oxy-and-wall-street-retreats-from-record-highs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","LU2750360641.GBP","LU1642822529.SGD","TSYW.SI","LU0211327993.USD","JTAI","LU2125154935.USD","LU0310800965.SGD","LU0501845795.SGD","PLTR","QID","NQmain","LU1861559042.SGD","SMCI","LU2264538146.SGD","USJW.SI","LU2505996681.GBP","MNQmain","NVIW.SI","LU0289960550.SGD","PSQ","BK4023","LU1046422090.SGD","LU0067412154.USD",".IXIC","LU1046421795.USD","LU2430703095.HKD","LU0348816934.USD","09988","BK4201","SQQQ","TQQQ","BABA","LU2361044949.HKD","WMT","BK4597","LU2505996509.AUD","LU0444971666.USD","LU1152091754.HKD","OXY","LU0052756011.USD","ACHR","DBX","BK4547","USAW.SI","LU2226246903.HKD","LU1814569148.SGD","QLD","LU1988902786.USD"],"gpt_icon":1},{"id":"2513261956","title":"In the Trump Era, Flying Green Doesn't Matter Anymore -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2513261956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513261956?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:00","pubTimestamp":1740139200,"startTime":"0","endTime":"0","summary":"Though investors' attention has been focused on the failure of Nikola, the electric-truck maker that briefly had a higher market capitalization than Ford Motors, a similar trend has been quietly playing out in aviation.It was almost yesterday that this industry aimed for a utopian tomorrow of electric and hydrogen aircraft. And, judging by the rally in the stocks of the makers of air taxis -- properly called electric vertical takeoff and landing vehicles, or eVTOL -- this future is still on the table. Joby Aviation and Archer Aviation, which report earnings next week, are up 48% and 213%, respectively, since the Nov. 5 election. Investors seem to be putting a lot of weight on statements by President Trump and the new transportation secretary, Sean Duffy, arguing that the U.S. must win the eVTOL race with China.Hydrogen aircraft are also eyed suspiciously by regulators because of, among other reasons, the high flammability of the gas","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4187","NKLA","BK4008","LILMF","BK4562","BK4149","JOBY","ACHR","BK4555","BK4603","EADSY"],"gpt_icon":1},{"id":"2512609321","title":"Archer Aviation Shares Rise After Pilot Training Academy Gets Certified","url":"https://stock-news.laohu8.com/highlight/detail?id=2512609321","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512609321?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:15","pubTimestamp":1739898900,"startTime":"0","endTime":"0","summary":"Archer Aviation shares were up 8% to $11.16 after the company received FAA certification to launch its pilot training academy.The company, which plans to launch electric air taxi flights, said this certification, referred to as Part 141, is granted to a flight school by the FAA, signifying that it is a formally recognized and regulated institution for pilot training.Archer will now be able to train and qualify pilots as part of its newly launched training academy, with plans to build a pipeline of pilots in preparation for its planned commercial air taxis services with its Midnight aircraft.The company's Midnight is a piloted, four-passenger aircraft designed to perform rapid back-to-back flights with minimal charge time between flights.The stock hit its 52-week high of $12.48 on Jan. 7, and is up 111% in the past 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4603","ACHR"],"gpt_icon":1},{"id":"2512420162","title":"Archer Aviation Gets FAA Certification To Launch Pilot Training Academy; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2512420162","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512420162?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:33","pubTimestamp":1739896428,"startTime":"0","endTime":"0","summary":"Archer Aviation (ACHR) said Tuesday it received Federal Aviation Administration certification to launch its pilot training academy.The certification, called Part 141, means the academy is officially r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","BK4603","ACHR"],"gpt_icon":1},{"id":"2512157134","title":"Archer Receives FAA Certification to Launch Its Pilot Training Academy","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157134","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157134?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:31","pubTimestamp":1739885463,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90L9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","ACHR","BK4603"],"gpt_icon":0},{"id":"2512157086","title":"Archer Receives FAA Certification To Launch Its Pilot Training Academy","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157086","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157086?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:30","pubTimestamp":1739885400,"startTime":"0","endTime":"0","summary":"Archer Aviation team members with representatives from the FAA . Archer received its Part 141 certificate from the Federal Aviation Administration . This certificate signifies that a flight school is a formally recognized and regulated by the FAA for pilot training. Archer can now train and qualify pilots as part of its newly launched pilot training academy with plans to build a pipeline of pilots in preparation for its planned commercial air taxi services. Archer has now received three key operational certificates required from the FAA for it to be in a position to begin its air taxi operations when Midnight receives its Type Certification. Archer has now received the third certificate required by the FAA for it to launch air taxi operations when Midnight receives its Type Certification. It previously received its Part 135 Air Carrier & Operator Certificate from the FAA in June of 2024 and prior to that, in February of 2024, its Part 145 certification. Part 142 is the fourth and final","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/archer-receives-faa-certification-launch-133000593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","ACHR","BK4603"],"gpt_icon":1},{"id":"1117857085","title":"Stock Track | Archer Aviation Soars 5.70% as $301.8 Million Funding Boosts Aircraft Development Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1117857085","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117857085?lang=en_us&edition=fundamental","pubTime":"2025-02-18 09:06","pubTimestamp":1739840794,"startTime":"0","endTime":"0","summary":"Archer Aviation Inc.  saw its stock surge 5.70% in Monday's trading session, outperforming the broader market.The rally came after the electric aircraft startup announced a successful $301.8 million funding round led by institutional investors including BlackRock. This capital injection brings Archer's total liquidity to approximately $1 billion, providing a strong financial runway to accelerate development of its hybrid aircraft platform for the defense market and other applications.Investors c","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Archer Aviation Soars 5.70% as $301.8 Million Funding Boosts Aircraft Development Plans","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ACHR"],"gpt_icon":1},{"id":"2512929111","title":"4 Aerospace-Defense Stocks to Buy Amid Ongoing Supply-Chain Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2512929111","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512929111?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:59","pubTimestamp":1739804340,"startTime":"0","endTime":"0","summary":"Strong year-over-year growth in global air passenger demand is expected to boost aerospace-defense companies, particularly those in commercial aerospace, as rising passenger demand drives the need for new aircraft and fleet upgrades. However, persistent supply-chain disruptions may continue to hamper jet deliveries, posing challenges for industry players. Nevertheless, increased U.S. defense funding should benefit aerospace-defense firms focused on combat. The frontrunners in the aerospace-defense industry that you may add to your portfolio are RTX Corp. RTX, Leidos Holdings LDOS, Archer Aviation ACHR and RDW Corp. RDW.The Zacks Aerospace-Defense industry comprises companies that primarily design and manufacture heavy-built products like commercial as well as military jets and helicopters, tankers and other combat vehicles, missiles, combatant ships as well as auxiliary ships, submarines, bombs, guns, space transportation vehicles, military satellites and a few more.The industry also i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-aerospace-defense-stocks-buy-145900928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585",".SPX","ESmain","LDOS","SSO","BK4581","LU1585245621.USD","BK4123","BK4603","BK4559","RTX","BK4534","LU0006061336.USD","BK4504","BK4566","LU1162221912.USD","IE00B775SV38.USD","SPY","IE00B3S45H60.SGD","LU0683600562.USD","OEF","LU1366192091.USD","VOO","LU0320765646.SGD","BK4588","BK4550","IVV","LU0640476718.USD","SPXU","OEX","ACHR","UPRO","LU1280957306.USD","LU1430594728.SGD","SDS","LU1929549753.HKD","RDW","LU0787776722.HKD","BK4187","SH"],"gpt_icon":1},{"id":"2512392994","title":"Is Archer Aviation (ACHR) Stock Outpacing Its Aerospace Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512392994","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512392994?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:40","pubTimestamp":1739803211,"startTime":"0","endTime":"0","summary":"Investors interested in Aerospace stocks should always be looking to find the best-performing companies in the group. Archer Aviation Inc.  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Aerospace peers, we might be able to answer that question.Archer Aviation Inc. is a member of our Aerospace group, which includes 51 different companies and currently sits at #6 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.Based on the most recent data, ACHR has returned 6.2% so far this year. Meanwhile, stocks in the Aerospace group have gained about 0.2% on average. This means that Archer Aviation Inc. is outperforming the sector as a whole this year.Archer Aviation Inc.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/archer-aviation-achr-stock-outpacing-144011678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVAV","BK4187","BK4603","ACHR"],"gpt_icon":1},{"id":"2512966989","title":"Indian electric aircraft startup ePlane to supply air ambulances in over $1 billion deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2512966989","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512966989?lang=en_us&edition=fundamental","pubTime":"2025-02-17 08:30","pubTimestamp":1739752200,"startTime":"0","endTime":"0","summary":"Indian electric aircraft startup ePlane to supply air ambulances in over $1 billion dealBy Nandan MandayamFeb 17 (Reuters) - The ePlane Company, an Indian electric aircraft startup, said on Monday it ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL4N3P51A9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHR","BK4187","BK4603"],"gpt_icon":1},{"id":"2511697514","title":"Archer Aviation call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2511697514","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511697514?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:25","pubTimestamp":1739550310,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Archer Aviation (ACHR) with 62,631 calls trading, 2x expected, and implied vol increasing over 2 points to 120.01%....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/archer-aviation-call-volume-above-normal-and-directionally-bullish-16?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/archer-aviation-call-volume-above-normal-and-directionally-bullish-16?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4603","ACHR","BK4187"],"gpt_icon":0},{"id":"2510523374","title":"Archer Aviation Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2510523374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510523374?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:30","pubTimestamp":1739367000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACHR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 12, 2025 08:30 ET (13:30 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"3775f5f867490a23fdef3589cd8ab940","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHR"],"gpt_icon":0},{"id":"2510355632","title":"BUZZ-Archer Aviation falls on $302 million funding from institutional investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510355632","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510355632?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:56","pubTimestamp":1739300175,"startTime":"0","endTime":"0","summary":"BUZZ-Archer Aviation falls on $302 million funding from institutional investors** Shares of air-taxi maker Archer Aviation ACHR.N slide as much as 10.3%; last down 7.3% at $9.46** ACHR says it has raised $301.8 million in financing from institutional investors including BlackRock BLK.N, the world's largest asset manager** Co expects the financing to bolster the development of its hybrid aircraft platform and fortify its balance sheet** Capital raise brings ACHR's total liquidity to ~$1 billion** Investors have agreed to purchase 35.5 million ACHR shares at $8.50/shr in a registered direct stock offering ** That represents a 16.7% discount to ACHR's last close** Co has 489.2 million outstanding shares for $4.99 billion market capitalization as of last close, according to data compiled by LSEG** ACHR stock jumped 58.8% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL4N3P21K9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481011911.USD","LU1989771016.USD","LU0772969993.USD","BK4135","LU1599440770.SGD","BK4535","IE00BGHQF631.EUR","BK4567","LU0640476718.USD","LU0648001328.SGD","LU1064131342.USD","LU1509826696.USD","IE00B3QW5Z07.USD","LU1670628061.USD","BK4585","LU2430703178.SGD","LU1670627923.USD","BK4581","LU2430703251.USD","LU2430703095.HKD","LU2592432038.USD","BK4534","BK4533","BK4588","BK4187","IE00BGHQF748.EUR","LU0742537680.HKD","LU0130102774.USD","LU0980610538.SGD","LU1481011671.HKD","LU1291159041.SGD","LU0070302665.USD","LU0320765489.SGD","LU2505996509.AUD","IE00B64PRP62.GBP","LU0731783048.USD","BK4603","LU1074936037.SGD","LU0208291251.USD","LU0731783394.SGD","LU1988902786.USD","LU2505996681.GBP","ACHR","LU1201861249.SGD","LU1280957306.USD","BLK","IE00BVYPNV92.GBP","LU2264538146.SGD","IE00B42XCP33.USD","IE00BDGV0183.EUR"],"gpt_icon":1},{"id":"2510874453","title":"Archer Aviation Raises $301.8 Million From Offering of 35.5 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2510874453","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510874453?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:32","pubTimestamp":1739284320,"startTime":"0","endTime":"0","summary":"Archer Aviation  said Tuesday it raised about $301.8 million in gross proceeds from a registered direct offering of 35.5 million shares at $8.50 apiece.The company said it plans to allocate the net proceeds towards developing its aircraft manufacturing capabilities and general corporate purposes.Archer said it expects Q4 GAAP operating expenses of $120 million to $140 million, and non-GAAP operating expenses in line with its outlook of between $95 million and $110 million.The company said it does not expect Q1 non-GAAP operating expenses to \"materially increase\" compared with the Q4 guidance range.ACHR shares were down 5.7% in early trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","ACHR","BK4603"],"gpt_icon":1},{"id":"2510384967","title":"BRIEF-Archer Raises $300M From Institutional Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384967","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510384967?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:09","pubTimestamp":1739282975,"startTime":"0","endTime":"0","summary":"BRIEF-Archer Raises $300M From Institutional Investors Feb 11 (Reuters) - Archer Aviation ACHR.N:ARCHER RAISES $300M FROM LEADING INSTITUTIONAL INVESTORS TO ACCELERATE HYBRID AIRCRAFT PLATFORM DEVELOP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P211C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4603","ACHR"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"ACHR","fiscalQuarterEnding":"2024/12","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.53},{"market":"US","date":"2024-11-07","symbol":"ACHR","fiscalQuarterEnding":"2024/09","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-08-08","symbol":"ACHR","fiscalQuarterEnding":"2024/06","expectedEps":-0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-05-09","symbol":"ACHR","fiscalQuarterEnding":"2024/03","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.36},{"date":"2024-02-26","symbol":"ACHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.35,"defaultRemindTime":1708981200000,"name":null,"time":"Post Market","dateTimestamp":1708923600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7778,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":9,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACHR","date":"2025-04-21","current":-7.306371,"percent":0.13455,"low":-20.629358,"twenty":-4.538081,"median":-2.964645,"eighty":-2.297852,"high":-1.333049,"avg":-4.021349,"sd":2.915841,"marketCap":3922060008},"quantilePoints":[{"date":"2021-09-17","current":-19.714346,"twenty":-20.446356,"median":-20.171852,"eighty":-19.897348,"marketCap":2281206091},{"date":"2021-09-24","current":-15.538681,"twenty":-19.510548,"median":-18.133871,"eighty":-15.57217,"marketCap":2233079381},{"date":"2021-10-01","current":-14.048441,"twenty":-18.583058,"median":-15.362866,"eighty":-14.909096,"marketCap":2018915518},{"date":"2021-10-08","current":-13.395415,"twenty":-17.648322,"median":-15.069841,"eighty":-13.422206,"marketCap":1925068432},{"date":"2021-10-15","current":-11.88843,"twenty":-15.672635,"median":-14.433559,"eighty":-13.167693,"marketCap":1708498233},{"date":"2021-10-22","current":-11.235404,"twenty":-15.468355,"median":-13.395415,"eighty":-11.965454,"marketCap":1614651147},{"date":"2021-10-29","current":-9.544233,"twenty":-15.187051,"median":-13.320065,"eighty":-11.208613,"marketCap":1371611257},{"date":"2021-11-05","current":-10.532145,"twenty":-15.163609,"median":-13.094018,"eighty":-10.890472,"marketCap":1513585054},{"date":"2021-11-12","current":-4.349549,"twenty":-15.029655,"median":-12.080989,"eighty":-10.465167,"marketCap":1362278757},{"date":"2021-11-19","current":-4.485946,"twenty":-14.858863,"median":-11.369358,"eighty":-9.999677,"marketCap":1404998300},{"date":"2021-11-26","current":-4.660231,"twenty":-14.818677,"median":-11.201915,"eighty":-9.025161,"marketCap":1459584383},{"date":"2021-12-03","current":-4.682964,"twenty":-14.048441,"median":-10.934007,"eighty":-4.660231,"marketCap":1466704306},{"date":"2021-12-10","current":-5.539234,"twenty":-13.529369,"median":-10.733076,"eighty":-4.667809,"marketCap":1734888104},{"date":"2021-12-17","current":-5.031534,"twenty":-13.395415,"median":-10.490284,"eighty":-4.682964,"marketCap":1575876472},{"date":"2021-12-23","current":-5.198242,"twenty":-13.395415,"median":-10.247492,"eighty":-4.679933,"marketCap":1628089246},{"date":"2021-12-31","current":-4.576877,"twenty":-13.382019,"median":-9.96284,"eighty":-4.666293,"marketCap":1433477995},{"date":"2022-01-07","current":-3.516012,"twenty":-13.284902,"median":-9.234464,"eighty":-4.605672,"marketCap":1101214884},{"date":"2022-01-14","current":-3.000734,"twenty":-13.167693,"median":-5.516501,"eighty":-4.545051,"marketCap":939829944},{"date":"2022-01-21","current":-2.523345,"twenty":-13.114111,"median":-5.448303,"eighty":-4.538989,"marketCap":790311544},{"date":"2022-01-28","current":-2.144464,"twenty":-13.003599,"median":-5.300539,"eighty":-4.395015,"marketCap":671646147},{"date":"2022-02-04","current":-2.296016,"twenty":-12.541457,"median":-5.046689,"eighty":-3.697874,"marketCap":719112305},{"date":"2022-02-11","current":-2.205085,"twenty":-12.042478,"median":-5.023956,"eighty":-3.088634,"marketCap":690632610},{"date":"2022-02-18","current":-2.227818,"twenty":-11.707592,"median":-4.925448,"eighty":-2.72794,"marketCap":697752534},{"date":"2022-02-25","current":-2.386948,"twenty":-11.499964,"median":-4.879982,"eighty":-2.408165,"marketCap":747592001},{"date":"2022-03-04","current":-2.182352,"twenty":-11.315776,"median":-4.679175,"eighty":-2.386948,"marketCap":683512686},{"date":"2022-03-11","current":-2.402103,"twenty":-11.222008,"median":-4.660231,"eighty":-2.386948,"marketCap":752338616},{"date":"2022-03-18","current":-2.992776,"twenty":-11.195217,"median":-4.603399,"eighty":-2.386948,"marketCap":1040887383},{"date":"2022-03-25","current":-3.452163,"twenty":-11.091403,"median":-4.576877,"eighty":-2.386948,"marketCap":1200662422},{"date":"2022-04-01","current":-3.208958,"twenty":-10.937356,"median":-4.538989,"eighty":-2.386948,"marketCap":1116075637},{"date":"2022-04-08","current":-2.675258,"twenty":-10.903867,"median":-4.538989,"eighty":-2.389979,"marketCap":930454636},{"date":"2022-04-14","current":-2.74957,"twenty":-10.853634,"median":-4.485946,"eighty":-2.396041,"marketCap":956300598},{"date":"2022-04-22","current":-2.519877,"twenty":-10.706285,"median":-4.372282,"eighty":-2.402103,"marketCap":876413079},{"date":"2022-04-29","current":-3.188372,"twenty":-10.585727,"median":-3.819116,"eighty":-2.405134,"marketCap":1108915769},{"date":"2022-05-06","current":-2.641992,"twenty":-10.515401,"median":-3.462296,"eighty":-2.430898,"marketCap":918884650},{"date":"2022-05-13","current":-3.081436,"twenty":-10.414935,"median":-3.317049,"eighty":-2.40305,"marketCap":961716276},{"date":"2022-05-20","current":-2.68085,"twenty":-10.267586,"median":-3.283271,"eighty":-2.408924,"marketCap":836693160},{"date":"2022-05-27","current":-3.158472,"twenty":-10.200609,"median":-3.208958,"eighty":-2.430898,"marketCap":985759182},{"date":"2022-06-03","current":-3.697724,"twenty":-10.147027,"median":-3.249492,"eighty":-2.485457,"marketCap":1154059531},{"date":"2022-06-10","current":-3.166176,"twenty":-9.96284,"median":-3.254055,"eighty":-2.499609,"marketCap":988163473},{"date":"2022-06-17","current":-3.327951,"twenty":-9.544233,"median":-3.258619,"eighty":-2.508189,"marketCap":1038653578},{"date":"2022-06-24","current":-3.135361,"twenty":-9.46386,"median":-3.276515,"eighty":-2.512135,"marketCap":978546310},{"date":"2022-07-01","current":-2.193105,"twenty":-9.108882,"median":-3.234796,"eighty":-2.496779,"marketCap":684467995},{"date":"2022-07-08","current":-2.527003,"twenty":-6.933605,"median":-3.208958,"eighty":-2.423914,"marketCap":788677656},{"date":"2022-07-15","current":-2.428351,"twenty":-5.525594,"median":-3.182597,"eighty":-2.402103,"marketCap":757888438},{"date":"2022-07-22","current":-2.390408,"twenty":-5.475582,"median":-3.162324,"eighty":-2.402103,"marketCap":746046431},{"date":"2022-07-29","current":-3.065794,"twenty":-5.448303,"median":-3.135361,"eighty":-2.404945,"marketCap":956834153},{"date":"2022-08-05","current":-3.323806,"twenty":-5.434663,"median":-3.161459,"eighty":-2.413091,"marketCap":1037359800},{"date":"2022-08-12","current":-3.331615,"twenty":-5.366465,"median":-3.166176,"eighty":-2.423914,"marketCap":1169063584},{"date":"2022-08-19","current":-2.512478,"twenty":-5.295235,"median":-3.165311,"eighty":-2.428351,"marketCap":881628529},{"date":"2022-08-26","current":-2.464293,"twenty":-5.228552,"median":-3.143065,"eighty":-2.432904,"marketCap":864720585},{"date":"2022-09-02","current":-2.312856,"twenty":-5.10731,"median":-3.124933,"eighty":-2.428351,"marketCap":811581331},{"date":"2022-09-09","current":-2.409225,"twenty":-5.043658,"median":-3.111001,"eighty":-2.409225,"marketCap":845397220},{"date":"2022-09-16","current":-2.071934,"twenty":-5.036081,"median":-3.081436,"eighty":-2.398116,"marketCap":727041609},{"date":"2022-09-23","current":-1.92738,"twenty":-5.025472,"median":-3.066029,"eighty":-2.386948,"marketCap":676317776},{"date":"2022-09-30","current":-1.796594,"twenty":-5.001224,"median":-3.046821,"eighty":-2.381691,"marketCap":630424784},{"date":"2022-10-07","current":-1.817244,"twenty":-4.957274,"median":-3.014335,"eighty":-2.369668,"marketCap":637671046},{"date":"2022-10-14","current":-1.865429,"twenty":-4.913324,"median":-2.992776,"eighty":-2.329535,"marketCap":654578990},{"date":"2022-10-21","current":-1.899846,"twenty":-4.889075,"median":-2.942772,"eighty":-2.311846,"marketCap":666656093},{"date":"2022-10-28","current":-1.982448,"twenty":-4.861796,"median":-2.84415,"eighty":-2.288907,"marketCap":695641141},{"date":"2022-11-04","current":-1.879196,"twenty":-4.773895,"median":-2.781833,"eighty":-2.251856,"marketCap":659409831},{"date":"2022-11-11","current":-2.541201,"twenty":-4.679933,"median":-2.76225,"eighty":-2.249529,"marketCap":673926582},{"date":"2022-11-18","current":-2.265981,"twenty":-4.672355,"median":-2.746192,"eighty":-2.25001,"marketCap":600938143},{"date":"2022-11-25","current":-2.302677,"twenty":-4.666293,"median":-2.731026,"eighty":-2.249489,"marketCap":610669935},{"date":"2022-12-02","current":-2.330199,"twenty":-4.649622,"median":-2.72794,"eighty":-2.248104,"marketCap":617968779},{"date":"2022-12-09","current":-1.963239,"twenty":-4.607188,"median":-2.703705,"eighty":-2.22426,"marketCap":520650861},{"date":"2022-12-16","current":-1.944891,"twenty":-4.605672,"median":-2.682013,"eighty":-2.205724,"marketCap":515784965},{"date":"2022-12-23","current":-1.651322,"twenty":-4.596579,"median":-2.67647,"eighty":-2.182126,"marketCap":437930631},{"date":"2022-12-30","current":-1.71554,"twenty":-4.584455,"median":-2.653717,"eighty":-2.167197,"marketCap":454961266},{"date":"2023-01-06","current":-2.110023,"twenty":-4.578393,"median":-2.63893,"eighty":-2.135898,"marketCap":559578028},{"date":"2023-01-13","current":-2.385243,"twenty":-4.552629,"median":-2.623767,"eighty":-2.14308,"marketCap":632566467},{"date":"2023-01-20","current":-2.577897,"twenty":-4.54202,"median":-2.621212,"eighty":-2.149011,"marketCap":683658373},{"date":"2023-01-27","current":-2.559549,"twenty":-4.538989,"median":-2.607773,"eighty":-2.154353,"marketCap":678792478},{"date":"2023-02-03","current":-2.660463,"twenty":-4.538989,"median":-2.621212,"eighty":-2.161397,"marketCap":705554905},{"date":"2023-02-10","current":-2.458635,"twenty":-4.538989,"median":-2.607773,"eighty":-2.166345,"marketCap":652030050},{"date":"2023-02-17","current":-2.577897,"twenty":-4.51171,"median":-2.580123,"eighty":-2.171423,"marketCap":683658373},{"date":"2023-02-24","current":-2.495331,"twenty":-4.490493,"median":-2.577897,"eighty":-2.174241,"marketCap":661761842},{"date":"2023-03-03","current":-2.83477,"twenty":-4.449574,"median":-2.593411,"eighty":-2.174455,"marketCap":751780916},{"date":"2023-03-10","current":-2.33795,"twenty":-4.395015,"median":-2.605419,"eighty":-2.174455,"marketCap":741831530},{"date":"2023-03-17","current":-1.980142,"twenty":-4.376829,"median":-2.577897,"eighty":-2.165919,"marketCap":628298999},{"date":"2023-03-24","current":-1.96455,"twenty":-4.255587,"median":-2.577897,"eighty":-2.147495,"marketCap":623351763},{"date":"2023-03-31","current":-2.229609,"twenty":-3.996432,"median":-2.566231,"eighty":-2.132603,"marketCap":707454779},{"date":"2023-04-06","current":-2.050304,"twenty":-3.801,"median":-2.562247,"eighty":-2.128472,"marketCap":650561562},{"date":"2023-04-14","current":-1.785246,"twenty":-3.722375,"median":-2.549889,"eighty":-2.101096,"marketCap":566458547},{"date":"2023-04-21","current":-1.496917,"twenty":-3.671532,"median":-2.540606,"eighty":-2.081488,"marketCap":474971660},{"date":"2023-04-28","current":-1.465731,"twenty":-3.562141,"median":-2.532027,"eighty":-2.071934,"marketCap":465076417},{"date":"2023-05-05","current":-1.582888,"twenty":-3.53903,"median":-2.523099,"eighty":-2.037831,"marketCap":502250338},{"date":"2023-05-12","current":-1.579663,"twenty":-3.519635,"median":-2.519361,"eighty":-2.006196,"marketCap":586371085},{"date":"2023-05-19","current":-2.099837,"twenty":-3.507296,"median":-2.510333,"eighty":-1.983825,"marketCap":779459502},{"date":"2023-05-26","current":-1.933183,"twenty":-3.468506,"median":-2.495331,"eighty":-1.983825,"marketCap":717597636},{"date":"2023-06-02","current":-1.993179,"twenty":-3.452812,"median":-2.48906,"eighty":-1.986512,"marketCap":739867908},{"date":"2023-06-09","current":-2.039842,"twenty":-3.452163,"median":-2.470846,"eighty":-1.986512,"marketCap":757189230},{"date":"2023-06-16","current":-2.966436,"twenty":-3.412691,"median":-2.485457,"eighty":-1.989332,"marketCap":1101141201},{"date":"2023-06-23","current":-2.326486,"twenty":-3.400365,"median":-2.485457,"eighty":-1.989332,"marketCap":863591638},{"date":"2023-06-30","current":-2.679792,"twenty":-3.388039,"median":-2.485457,"eighty":-1.99164,"marketCap":994738793},{"date":"2023-07-07","current":-2.87311,"twenty":-3.374861,"median":-2.495331,"eighty":-1.995845,"marketCap":1066498556},{"date":"2023-07-14","current":-3.399736,"twenty":-3.374861,"median":-2.503899,"eighty":-2.001319,"marketCap":1261982051},{"date":"2023-07-21","current":-3.173087,"twenty":-3.391121,"median":-2.513121,"eighty":-2.008864,"marketCap":1177849914},{"date":"2023-07-28","current":-3.039764,"twenty":-3.374861,"median":-2.519619,"eighty":-2.017768,"marketCap":1128360422},{"date":"2023-08-04","current":-4.026354,"twenty":-3.407509,"median":-2.523345,"eighty":-2.022076,"marketCap":1494582664},{"date":"2023-08-11","current":-3.962788,"twenty":-3.496809,"median":-2.533254,"eighty":-2.026888,"marketCap":1470987034},{"date":"2023-08-18","current":-3.167617,"twenty":-3.471075,"median":-2.541201,"eighty":-2.030359,"marketCap":1531859406},{"date":"2023-08-25","current":-3.469043,"twenty":-3.514832,"median":-2.550132,"eighty":-2.036765,"marketCap":1677628999},{"date":"2023-09-01","current":-3.685858,"twenty":-3.520215,"median":-2.564946,"eighty":-2.039842,"marketCap":1782480812},{"date":"2023-09-08","current":-3.368567,"twenty":-3.518984,"median":-2.566467,"eighty":-2.041175,"marketCap":1629039135},{"date":"2023-09-15","current":-3.495483,"twenty":-3.520378,"median":-2.57331,"eighty":-2.047267,"marketCap":1690415806},{"date":"2023-09-22","current":-2.913784,"twenty":-3.518984,"median":-2.577897,"eighty":-2.051877,"marketCap":1409106065},{"date":"2023-09-29","current":-2.617646,"twenty":-3.515422,"median":-2.57901,"eighty":-2.058996,"marketCap":1265893833},{"date":"2023-10-06","current":-2.596494,"twenty":-3.509545,"median":-2.580123,"eighty":-2.062858,"marketCap":1255664388},{"date":"2023-10-13","current":-2.702257,"twenty":-3.490872,"median":-2.600956,"eighty":-2.066427,"marketCap":1306811614},{"date":"2023-10-20","current":-2.837909,"twenty":-3.471753,"median":-2.608847,"eighty":-2.071934,"marketCap":1372412733},{"date":"2023-10-27","current":-2.594026,"twenty":-3.470398,"median":-2.608847,"eighty":-2.071934,"marketCap":1254471014},{"date":"2023-11-03","current":-2.843452,"twenty":-3.469043,"median":-2.60975,"eighty":-2.07277,"marketCap":1375093227},{"date":"2023-11-10","current":-3.17411,"twenty":-3.459304,"median":-2.617646,"eighty":-2.073546,"marketCap":1409939644},{"date":"2023-11-17","current":-4.238785,"twenty":-3.481651,"median":-2.622073,"eighty":-2.07738,"marketCap":1882868445},{"date":"2023-11-24","current":-4.143988,"twenty":-3.518241,"median":-2.623767,"eighty":-2.080499,"marketCap":1840759566},{"date":"2023-12-01","current":-4.049191,"twenty":-3.557519,"median":-2.633129,"eighty":-2.081488,"marketCap":1798650687},{"date":"2023-12-08","current":-4.232014,"twenty":-3.677397,"median":-2.63893,"eighty":-2.085563,"marketCap":1879860668},{"date":"2023-12-15","current":-4.672144,"twenty":-3.717587,"median":-2.659794,"eighty":-2.091675,"marketCap":2075366178},{"date":"2023-12-22","current":-4.353896,"twenty":-3.785039,"median":-2.660463,"eighty":-2.092273,"marketCap":1934000656},{"date":"2023-12-29","current":-4.225243,"twenty":-3.819116,"median":-2.660463,"eighty":-2.093171,"marketCap":1876852891},{"date":"2024-01-05","current":-3.825741,"twenty":-3.831325,"median":-2.660463,"eighty":-2.096667,"marketCap":1699394044},{"date":"2024-01-12","current":-3.534578,"twenty":-3.821766,"median":-2.675258,"eighty":-2.099501,"marketCap":1570059630},{"date":"2024-01-19","current":-3.399154,"twenty":-3.818694,"median":-2.677682,"eighty":-2.103697,"marketCap":1509904089},{"date":"2024-01-26","current":-3.372069,"twenty":-3.813386,"median":-2.680321,"eighty":-2.109701,"marketCap":1497872980},{"date":"2024-02-02","current":-3.351755,"twenty":-3.797868,"median":-2.686393,"eighty":-2.111082,"marketCap":1488849649},{"date":"2024-02-09","current":-3.507493,"twenty":-3.774279,"median":-2.697798,"eighty":-2.118798,"marketCap":1558028522},{"date":"2024-02-16","current":-3.690316,"twenty":-3.774279,"median":-2.702257,"eighty":-2.128099,"marketCap":1639238503},{"date":"2024-02-23","current":-3.297585,"twenty":-3.757032,"median":-2.711154,"eighty":-2.128472,"marketCap":1464787433},{"date":"2024-03-01","current":-3.20435,"twenty":-3.751331,"median":-2.721866,"eighty":-2.130956,"marketCap":1467271677},{"date":"2024-03-08","current":-2.909731,"twenty":-3.742198,"median":-2.729303,"eighty":-2.138807,"marketCap":1332365831},{"date":"2024-03-15","current":-3.316686,"twenty":-3.732143,"median":-2.738401,"eighty":-2.143976,"marketCap":1518710703},{"date":"2024-03-22","current":-3.465903,"twenty":-3.728463,"median":-2.744563,"eighty":-2.145901,"marketCap":1587037156},{"date":"2024-03-28","current":-3.214948,"twenty":-3.728163,"median":-2.74957,"eighty":-2.15165,"marketCap":1472124485},{"date":"2024-04-05","current":-2.916514,"twenty":-3.701722,"median":-2.761338,"eighty":-2.152042,"marketCap":1335471579},{"date":"2024-04-12","current":-2.841905,"twenty":-3.697724,"median":-2.770552,"eighty":-2.155179,"marketCap":1301308353},{"date":"2024-04-19","current":-2.658768,"twenty":-3.697088,"median":-2.761338,"eighty":-2.155893,"marketCap":1217449714},{"date":"2024-04-26","current":-2.799443,"twenty":-3.690316,"median":-2.764274,"eighty":-2.165067,"marketCap":1281865043},{"date":"2024-05-03","current":-2.823842,"twenty":-3.685858,"median":-2.76819,"eighty":-2.166499,"marketCap":1293037047},{"date":"2024-05-10","current":-2.654834,"twenty":-3.685858,"median":-2.765828,"eighty":-2.166499,"marketCap":1215648296},{"date":"2024-05-17","current":-2.672351,"twenty":-3.670003,"median":-2.763262,"eighty":-2.167197,"marketCap":1232755579},{"date":"2024-05-24","current":-2.300607,"twenty":-3.664705,"median":-2.749851,"eighty":-2.174241,"marketCap":1061269895},{"date":"2024-05-31","current":-2.244494,"twenty":-3.663526,"median":-2.74957,"eighty":-2.172832,"marketCap":1035385264},{"date":"2024-06-07","current":-2.405817,"twenty":-3.657814,"median":-2.742922,"eighty":-2.174241,"marketCap":1109803579},{"date":"2024-06-14","current":-2.293593,"twenty":-3.651889,"median":-2.733368,"eighty":-2.174561,"marketCap":1058034316},{"date":"2024-06-21","current":-2.188382,"twenty":-3.646472,"median":-2.730799,"eighty":-2.174455,"marketCap":1009500632},{"date":"2024-06-28","current":-2.447902,"twenty":-3.644103,"median":-2.728883,"eighty":-2.174668,"marketCap":1129217053},{"date":"2024-07-05","current":-3.111723,"twenty":-3.617915,"median":-2.728883,"eighty":-2.179152,"marketCap":1435437592},{"date":"2024-07-12","current":-3.377808,"twenty":-3.59781,"median":-2.73275,"eighty":-2.182239,"marketCap":1558182849},{"date":"2024-07-15","current":-3.732589,"twenty":-3.609581,"median":-2.733368,"eighty":-2.182296,"marketCap":1721843192},{"date":"2024-08-02","current":-2.963897,"twenty":-3.601247,"median":-2.733986,"eighty":-2.182352,"marketCap":1367245782},{"date":"2024-08-09","current":-2.949115,"twenty":-3.595519,"median":-2.743797,"eighty":-2.188382,"marketCap":1360426601},{"date":"2024-08-16","current":-3.452824,"twenty":-3.595519,"median":-2.74957,"eighty":-2.193105,"marketCap":1326229687},{"date":"2024-08-23","current":-3.406539,"twenty":-3.566763,"median":-2.761338,"eighty":-2.201763,"marketCap":1308451809},{"date":"2024-08-30","current":-3.276943,"twenty":-3.566763,"median":-2.765828,"eighty":-2.205085,"marketCap":1258673751},{"date":"2024-09-06","current":-3.008493,"twenty":-3.557073,"median":-2.780316,"eighty":-2.207643,"marketCap":1155562060},{"date":"2024-09-13","current":-3.054777,"twenty":-3.549427,"median":-2.785991,"eighty":-2.20934,"marketCap":1173339938},{"date":"2024-09-20","current":-2.823355,"twenty":-3.544546,"median":-2.792409,"eighty":-2.212051,"marketCap":1084450548},{"date":"2024-09-27","current":-2.703015,"twenty":-3.537639,"median":-2.795926,"eighty":-2.218395,"marketCap":1038228066},{"date":"2024-10-04","current":-2.721529,"twenty":-3.536136,"median":-2.799443,"eighty":-2.222662,"marketCap":1045339217},{"date":"2024-10-11","current":-2.721529,"twenty":-3.53489,"median":-2.795926,"eighty":-2.223436,"marketCap":1045339217},{"date":"2024-10-18","current":-2.952951,"twenty":-3.523744,"median":-2.804841,"eighty":-2.223665,"marketCap":1134228606},{"date":"2024-10-25","current":-2.860382,"twenty":-3.52064,"median":-2.814098,"eighty":-2.226998,"marketCap":1098672851},{"date":"2024-10-31","current":-3.036263,"twenty":-3.520053,"median":-2.81829,"eighty":-2.227818,"marketCap":1166228786},{"date":"2024-11-08","current":-2.779034,"twenty":-3.517498,"median":-2.819781,"eighty":-2.227818,"marketCap":1244451449},{"date":"2024-11-15","current":-4.121254,"twenty":-3.535201,"median":-2.822456,"eighty":-2.228893,"marketCap":1845497764},{"date":"2024-11-22","current":-5.552646,"twenty":-3.550733,"median":-2.827578,"eighty":-2.229609,"marketCap":2486474843},{"date":"2024-11-29","current":-9.193568,"twenty":-3.598956,"median":-2.832612,"eighty":-2.235563,"marketCap":4116879627},{"date":"2024-12-06","current":-7.358697,"twenty":-3.653412,"median":-2.836339,"eighty":-2.244494,"marketCap":3295224445},{"date":"2024-12-13","current":-6.887971,"twenty":-3.679516,"median":-2.83975,"eighty":-2.245804,"marketCap":3084433326},{"date":"2024-12-20","current":-8.088803,"twenty":-3.695976,"median":-2.842265,"eighty":-2.24844,"marketCap":3622165774},{"date":"2024-12-27","current":-10.884339,"twenty":-3.722875,"median":-2.843801,"eighty":-2.249489,"marketCap":4874006915},{"date":"2025-01-03","current":-9.193568,"twenty":-3.733044,"median":-2.850726,"eighty":-2.249649,"marketCap":4116879627},{"date":"2025-01-10","current":-10.067773,"twenty":-3.763446,"median":-2.853298,"eighty":-2.250371,"marketCap":4508348850},{"date":"2025-01-17","current":-8.732448,"twenty":-3.808709,"median":-2.866094,"eighty":-2.252637,"marketCap":3910390367},{"date":"2025-01-24","current":-11.187634,"twenty":-3.831325,"median":-2.869639,"eighty":-2.253552,"marketCap":5009822481},{"date":"2025-01-31","current":-10.486286,"twenty":-3.975681,"median":-2.878896,"eighty":-2.256639,"marketCap":4695758787},{"date":"2025-02-07","current":-10.350541,"twenty":-4.037003,"median":-2.887794,"eighty":-2.262997,"marketCap":4634972265},{"date":"2025-02-14","current":-10.769087,"twenty":-4.117287,"median":-2.889899,"eighty":-2.267787,"marketCap":4822397373},{"date":"2025-02-21","current":-11.459124,"twenty":-4.152114,"median":-2.897393,"eighty":-2.273221,"marketCap":5131395524},{"date":"2025-02-28","current":-8.959157,"twenty":-4.225243,"median":-2.902948,"eighty":-2.281406,"marketCap":4011910420},{"date":"2025-03-07","current":-7.639857,"twenty":-4.237885,"median":-2.912752,"eighty":-2.284168,"marketCap":4101075195},{"date":"2025-03-14","current":-7.326582,"twenty":-4.281635,"median":-2.916514,"eighty":-2.284232,"marketCap":3932909414},{"date":"2025-03-21","current":-8.367462,"twenty":-4.353896,"median":-2.935964,"eighty":-2.288035,"marketCap":4491653785},{"date":"2025-03-28","current":-7.943026,"twenty":-4.371502,"median":-2.949115,"eighty":-2.293593,"marketCap":4263816275},{"date":"2025-04-04","current":-7.013308,"twenty":-4.424317,"median":-2.952932,"eighty":-2.294562,"marketCap":3764743632},{"date":"2025-04-11","current":-7.094153,"twenty":-4.490642,"median":-2.952951,"eighty":-2.296016,"marketCap":3808141253},{"date":"2025-04-17","current":-7.12447,"twenty":-4.532656,"median":-2.963897,"eighty":-2.296934,"marketCap":3824415361},{"date":"2025-04-21","current":-7.306371,"twenty":-4.538081,"median":-2.964645,"eighty":-2.297852,"marketCap":3922060008}],"updateTime":1745370743894}}}