US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Achieve Life Sciences, Inc.

2.36

-0.0400-1.67%

Post-market: 2.360.00000.00%17:16 EDT

Volume:262.01K

Turnover:634.21K

Market Cap:81.86M

PE:-1.90

High:2.48

Open:2.39

Low:2.36

Close:2.40

Loading ...

Overview Company News Filings

Achieve Life Sciences Inc - FDA Agrees on Phase 3 Study Design for Cytisinicline Vaping Cessation

THOMSON REUTERS

Achieve Life Sciences Inc - FDA Aligns With Achieve on Phase 3 Study Design for Vaping Cessation

THOMSON REUTERS

Achieve Life Sciences Inc - Expects to File Nda for Smoking Cessation in Q2 2025

THOMSON REUTERS

Achieve Life Sciences to Advance First Vaping Cessation Therapy After Successful End-of-Phase 2 Meeting With FDA

THOMSON REUTERS

Achieve Life Sciences Inc - FDA Accepts Single Phase 3 Trial for Vaping Cessation Indication

THOMSON REUTERS

Achieve Life Sciences to Advance First Vaping Cessation Therapy After Successful End-of-Phase 2 Meeting with FDA

Achieve Life Sciences Announces Participation at Upcoming Investor Conferences

Achieve Life Sciences Initiated at Buy by Rodman & Renshaw

ACHV: Commercialization in Focus

Zacks Small Cap Research

Achieve Life Sciences Inc reports results for the quarter ended September 30 - Earnings Summary

Achieve Life Sciences Inc (ACHV) Q3 2024 Earnings Call Highlights: Strategic Advances Amid ...

Lake Street Keeps Their Buy Rating on Achieve Life Sciences (ACHV)

Achieve Life Sciences Inc Files for Offering of up to 3.5 Mln Common Shares by Selling Stockholders - SEC Filing

THOMSON REUTERS

Achieve Life Sciences Q3 2024 GAAP EPS $(0.36) Misses $(0.26) Estimate

Achieve Life Sciences Reports Financial Results for Third Quarter 2024 and Provides Corporate Update

Achieve Life Sciences Inc expected to post a loss of 26 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACHV/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACHV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHV\",,,,,undefined,":{"symbol":"ACHV","market":"US","secType":"STK","nameCN":"Achieve Life Sciences, Inc.","latestPrice":2.36,"timestamp":1745611200000,"preClose":2.4,"halted":0,"volume":262010,"hourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.36,"latestTime":"17:16 EDT","volume":2142,"amount":5055.45,"timestamp":1745615771266},"delay":0,"floatShares":29417855,"shares":34685072,"eps":-1.241832,"marketStatus":"Market Closed","change":-0.04,"latestTime":"04-25 16:00:00 EDT","open":2.39,"high":2.48,"low":2.36,"amount":634208.9081230001,"amplitude":0.05,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.241832,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.4,"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.4,"latestTime":"08:47 EDT","volume":2,"amount":4.82,"timestamp":1745585258271},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.36,"latestTime":"17:16 EDT","volume":2142,"amount":5055.45,"timestamp":1745615771266},"volumeRatio":1.0080245462035795,"impliedVol":0.0943,"impliedVolPercentile":0.032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHV\",,,,,undefined,":{"symbol":"ACHV","floatShares":29417855,"roa":"-84.19%","roe":"-409.51%","lyrEps":-1.241832,"volumeRatio":1.0080245462035795,"shares":34685072,"dividePrice":0,"high":2.48,"amplitude":0.05,"preClose":2.4,"low":2.36,"week52Low":1.84,"pbRate":"3.92","week52High":5.59,"institutionHeld":0.463,"latestPrice":2.36,"eps":-1.241832,"divideRate":0,"volume":262010,"delay":0,"ttmEps":-1.241832,"open":2.39,"prevYearClose":3.52,"prevWeekClose":1.99,"prevMonthClose":2.67,"prevQuarterClose":2.67,"fiveDayClose":1.99,"twentyDayClose":2.9,"sixtyDayClose":3.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACHV\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488989917","title":"Achieve Life Sciences Inc - FDA Agrees on Phase 3 Study Design for Cytisinicline Vaping Cessation","url":"https://stock-news.laohu8.com/highlight/detail?id=2488989917","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488989917?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:30","pubTimestamp":1733232602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA2HDWQQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ACHV"],"gpt_icon":0},{"id":"2488917609","title":"Achieve Life Sciences Inc - FDA Aligns With Achieve on Phase 3 Study Design for Vaping Cessation","url":"https://stock-news.laohu8.com/highlight/detail?id=2488917609","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488917609?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:30","pubTimestamp":1733232602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA2HDWQQ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACHV","BK4139"],"gpt_icon":0},{"id":"2488917603","title":"Achieve Life Sciences Inc - Expects to File Nda for Smoking Cessation in Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2488917603","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488917603?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:30","pubTimestamp":1733232602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA2HDWQQ:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ACHV"],"gpt_icon":0},{"id":"2488175039","title":"Achieve Life Sciences to Advance First Vaping Cessation Therapy After Successful End-of-Phase 2 Meeting With FDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2488175039","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488175039?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:30","pubTimestamp":1733232602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA2HDWQQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ACHV"],"gpt_icon":0},{"id":"2488091760","title":"Achieve Life Sciences Inc - FDA Accepts Single Phase 3 Trial for Vaping Cessation Indication","url":"https://stock-news.laohu8.com/highlight/detail?id=2488091760","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488091760?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:30","pubTimestamp":1733232602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA2HDWQQ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACHV","BK4139"],"gpt_icon":0},{"id":"2488291082","title":"Achieve Life Sciences to Advance First Vaping Cessation Therapy After Successful End-of-Phase 2 Meeting with FDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2488291082","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488291082?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:30","pubTimestamp":1733232600,"startTime":"0","endTime":"0","summary":"Milestone Reinforces the Potential for Cytisinicline as a First-in-Class Treatment for Vaping Cessation. SEATTLE and VANCOUVER, British Columbia, Dec. 03, 2024  -- Achieve Life Sciences, Inc. , a late-stage pharmaceutical company focused on the development and commercialization of cytisinicline for nicotine dependence, announced today the successful outcome of its End-of-Phase 2 meeting with the U.S. Food and Drug Administration . This meeting represents a key milestone in advancing cytisinicline’s development as a potential first-in-class treatment for nicotine e-cigarette or vaping cessation. Achieve obtained FDA agreement on the proposed single Phase 3 study design for cytisinicline treatment in vaping cessation and on the additional requirements for submitting a supplemental new drug application  to expand cytisinicline for the treatment for vaping cessation.There are 11 million adults in the United States who use e-cigarettes, most of whom are 18 to 24 years old and have never smo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MITn4ksH26MRE96ggqE4Iw--~B/aD03OTk7dz0xNTI4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/906f62856f409115069bdadb2fc04786","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MITn4ksH26MRE96ggqE4Iw--~B/aD03OTk7dz0xNTI4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/906f62856f409115069bdadb2fc04786"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/achieve-life-sciences-advance-first-133000197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Achieve Life Sciences to Advance First Vaping Cessation Therapy After Successful End-of-Phase 2 Meeting with FDA","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","ACHV"],"gpt_icon":0},{"id":"2483580347","title":"Achieve Life Sciences Announces Participation at Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2483580347","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483580347?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:30","pubTimestamp":1731591000,"startTime":"0","endTime":"0","summary":"SEATTLE and VANCOUVER, British Columbia, Nov. 14, 2024  -- Achieve Life Sciences, Inc. , a late-stage pharmaceutical company dedicated to the global development and commercialization of cytisinicline for the treatment of nicotine dependence, today announced that Rick Stewart, CEO of Achieve Life Sciences, and management will be participating at two upcoming investor conferences.Meetings will be conducted at the Jefferies London Healthcare Conference on November 19-21, 2024, in London, and the Piper Sandler 36th Annual Healthcare Conference on December 3-5, 2024, in New York City. To arrange one-on-one meetings and for more information, please contact your banking representatives directly or visit the Achieve Life Sciences Investor Relationswebsite.Forward Looking StatementsThis press release contains forward-looking statements within the meaning of the “safe harbor” provisions of the Private Securities Litigation Reform Act of 1995, including, but not limited to, statements regarding t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MITn4ksH26MRE96ggqE4Iw--~B/aD03OTk7dz0xNTI4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/906f62856f409115069bdadb2fc04786","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MITn4ksH26MRE96ggqE4Iw--~B/aD03OTk7dz0xNTI4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/906f62856f409115069bdadb2fc04786"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/achieve-life-sciences-announces-participation-133000581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACHV","BK4139"],"gpt_icon":0},{"id":"2483879637","title":"Achieve Life Sciences Initiated at Buy by Rodman & Renshaw","url":"https://stock-news.laohu8.com/highlight/detail?id=2483879637","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483879637?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:13","pubTimestamp":1731586380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACHV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 14, 2024 07:13 ET (12:13 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHV","BK4139"],"gpt_icon":0},{"id":"2482385977","title":"ACHV: Commercialization in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2482385977","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482385977?lang=en_us&edition=fundamental","pubTime":"2024-11-11 16:00","pubTimestamp":1731312000,"startTime":"0","endTime":"0","summary":"Achieve Life Sciences, Inc.  reported third quarter 2024 results in a November 7th press release distributed after the market's close. The company subsequently held a conference call discussing progress with the ORCA OL trial, pre-commercialization activities and the vaping indication. Form 10-Q was filed with the SEC pro-viding additional disclosures. Highlights during the third quarter and to date include addition of Achieve shares to the Russell 3000 and Russell Microcap Indices, a $20 million loan refinancing with Silicon Valley Bank, designation of cytisinicline as a Breakthrough Therapy in vaping, significant changes in management personnel and completion of enrollment in the ORCA-OL trial. Achieve's management and its representatives also presented at investor and scientific conferences. During the third quarter conference call, management refined its expected timeline and pathway forward to FDA approval of cytisinicline.Hand in hand with a greater focus on navigating the course","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Giz7VL60PzwkmCR6C3jlLA--~B/aD01NjQ7dz0xMzE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/scr.zacks.com/10bb0aef1a6262e4fb9a7094a2ba6357","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Giz7VL60PzwkmCR6C3jlLA--~B/aD01NjQ7dz0xMzE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/scr.zacks.com/10bb0aef1a6262e4fb9a7094a2ba6357"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/achv-commercialization-focus-080000558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","ACHV","DSMC"],"gpt_icon":0},{"id":"2482451538","title":"Achieve Life Sciences Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482451538","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482451538?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:47","pubTimestamp":1731102436,"startTime":"0","endTime":"0","summary":"Achieve Life Sciences Inc reports results for the quarter ended September 30 - Earnings SummaryAchieve Life Sciences Inc ACHV.OQ reported a quarterly adjusted loss of 36 cents per share for the quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF3VE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHV"],"gpt_icon":0},{"id":"2482434666","title":"Achieve Life Sciences Inc (ACHV) Q3 2024 Earnings Call Highlights: Strategic Advances Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2482434666","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482434666?lang=en_us&edition=fundamental","pubTime":"2024-11-09 03:01","pubTimestamp":1731092485,"startTime":"0","endTime":"0","summary":"Cash and Cash Equivalents: $42.9 million as of September 30, 2024.Net Loss: $12.5 million for the quarter ended September 30, 2024.Debt Refinancing Agreement: Up to $20 million in availability with SVB.Operating Expenses: Increased due to ORCA-OL trial enrollment.GuruFocus has detected 3 Warning Signs with ACHV.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Achieve Life Sciences Inc  received FDA breakthrough therapy designation for Cytisinicline for vaping cessation, enhancing regulatory support.The company completed enrollment for the ORCA-OL safety trial ahead of schedule, demonstrating efficient trial management.Achieve Life Sciences Inc  reported a net loss of $12.5 million for the third quarter, an increase from the previous year, indicating rising operational costs.Achieve Life Sciences Inc  must navigate complex regulatory requirements for potential adolescent trials and new nicotine products like tobacco pouches, which could","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EmcTEtiKxHyhp2ol5qtpow--~B/aD0zMDg7dz0zMDg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/5a2ff75b8919c26447749a81a5949d75","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EmcTEtiKxHyhp2ol5qtpow--~B/aD0zMDg7dz0zMDg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/5a2ff75b8919c26447749a81a5949d75"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/achieve-life-sciences-inc-achv-190125347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACHV"],"gpt_icon":0},{"id":"2481109411","title":"Lake Street Keeps Their Buy Rating on Achieve Life Sciences (ACHV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481109411","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481109411?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:32","pubTimestamp":1731076379,"startTime":"0","endTime":"0","summary":"In a report released today, Thomas Flaten from Lake Street maintained a Buy rating on Achieve Life Sciences (ACHV – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-keeps-their-buy-rating-on-achieve-life-sciences-achv-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-keeps-their-buy-rating-on-achieve-life-sciences-achv-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACHV"],"gpt_icon":0},{"id":"2481150629","title":"Achieve Life Sciences Inc Files for Offering of up to 3.5 Mln Common Shares by Selling Stockholders - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2481150629","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481150629?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:43","pubTimestamp":1731015831,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nFWN3ME26N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACHV","BK4139"],"gpt_icon":0},{"id":"2481215720","title":"Achieve Life Sciences Q3 2024 GAAP EPS $(0.36) Misses $(0.26) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481215720","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481215720?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:34","pubTimestamp":1731015259,"startTime":"0","endTime":"0","summary":"Achieve Life Sciences (NASDAQ:ACHV) reported quarterly losses of $(0.36) per share which missed the analyst consensus estimate of $(0.26) by 38.46 percent.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41825737/achieve-life-sciences-q3-2024-gaap-eps-0-36-misses-0-26-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Achieve Life Sciences Q3 2024 GAAP EPS $(0.36) Misses $(0.26) Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHV"],"gpt_icon":0},{"id":"2481167450","title":"Achieve Life Sciences Reports Financial Results for Third Quarter 2024 and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2481167450","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481167450?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013500,"startTime":"0","endTime":"0","summary":"Company to host conference call at 4:30 PM EST today, Thursday, November 7, 2024. SEATTLE and VANCOUVER, British Columbia, Nov. 07, 2024  -- Achieve Life Sciences, Inc. , a late-stage pharmaceutical company dedicated to the global development and commercialization of cytisinicline for the treatment of nicotine dependence, today announced its financial results for the third quarter of 2024 and provided an update on its cytisinicline development program.Completed enrollment in the Phase 3 ORCA-OL clinical trial and announced first Data Safety Monitoring Committee Meeting successfully conducted. Presented at the U.S. Food and Drug Administration  and the National Institutes of Health  Joint Public Meeting on smoking cessation priorities. Granted Breakthrough Therapy designation by the FDA for cytisinicline treatment of nicotine e-cigarette, or vaping, cessation. Announced changes in the Executive Leadership team and Board of Directors with the appointment of Richard Stewart as Chief Execu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MITn4ksH26MRE96ggqE4Iw--~B/aD03OTk7dz0xNTI4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/906f62856f409115069bdadb2fc04786","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MITn4ksH26MRE96ggqE4Iw--~B/aD03OTk7dz0xNTI4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/906f62856f409115069bdadb2fc04786"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/achieve-life-sciences-reports-financial-210500019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACHV","BK4139"],"gpt_icon":0},{"id":"2481612606","title":"Achieve Life Sciences Inc    expected to post a loss of 26 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481612606","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481612606?lang=en_us&edition=fundamental","pubTime":"2024-11-06 13:03","pubTimestamp":1730869431,"startTime":"0","endTime":"0","summary":"* Achieve Life Sciences Inc     is expected to show no change in quarterly revenue when it reports  results on November 7 for the period ending September 30 2024   *    * LSEG's mean analyst estimate ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Achieve Life Sciences Inc    expected to post a loss of 26 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHV"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACHV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"ACHV","fiscalQuarterEnding":"2024/12","expectedEps":-0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-11-07","symbol":"ACHV","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2024-08-13","symbol":"ACHV","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-05-09","symbol":"ACHV","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-03-28","symbol":"ACHV","fiscalQuarterEnding":"2023/12","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACHV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACHV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1727409600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACHV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACHV","date":"2025-04-25","current":-2.090144,"percent":0.747565,"low":-7.159417,"twenty":-4.220799,"median":-2.559645,"eighty":-1.957129,"high":-0.548099,"avg":-2.97864,"sd":1.47497,"marketCap":83244172},"quantilePoints":[{"date":"2020-05-01","current":-0.879484,"twenty":-1.598848,"median":-0.872324,"eighty":-0.676629,"marketCap":14419134},{"date":"2020-05-08","current":-0.803181,"twenty":-1.593694,"median":-0.867069,"eighty":-0.676881,"marketCap":13168159},{"date":"2020-05-15","current":-0.991465,"twenty":-1.590028,"median":-0.867069,"eighty":-0.67805,"marketCap":13693121},{"date":"2020-05-22","current":-1.129727,"twenty":-1.590028,"median":-0.871506,"eighty":-0.678768,"marketCap":15602654},{"date":"2020-05-29","current":-1.109082,"twenty":-1.590028,"median":-0.873751,"eighty":-0.67909,"marketCap":15317537},{"date":"2020-06-05","current":-1.281842,"twenty":-1.590028,"median":-0.874543,"eighty":-0.680754,"marketCap":17703517},{"date":"2020-06-12","current":-1.1137,"twenty":-1.583192,"median":-0.878565,"eighty":-0.682817,"marketCap":15381314},{"date":"2020-06-19","current":-1.107181,"twenty":-1.578716,"median":-0.880436,"eighty":-0.6829,"marketCap":15291277},{"date":"2020-06-26","current":-1.121306,"twenty":-1.568121,"median":-0.882418,"eighty":-0.683145,"marketCap":15486357},{"date":"2020-07-02","current":-1.504335,"twenty":-1.566374,"median":-0.882834,"eighty":-0.683565,"marketCap":20776376},{"date":"2020-07-10","current":-1.502825,"twenty":-1.566374,"median":-0.883571,"eighty":-0.68367,"marketCap":20755516},{"date":"2020-07-17","current":-1.616103,"twenty":-1.566374,"median":-0.887758,"eighty":-0.684764,"marketCap":22320003},{"date":"2020-07-24","current":-1.848701,"twenty":-1.590028,"median":-0.893444,"eighty":-0.686562,"marketCap":25532414},{"date":"2020-07-31","current":-2.573305,"twenty":-1.595208,"median":-0.894748,"eighty":-0.687989,"marketCap":35539911},{"date":"2020-08-07","current":-3.007352,"twenty":-1.602074,"median":-0.899641,"eighty":-0.68837,"marketCap":39423382},{"date":"2020-08-14","current":-2.509319,"twenty":-1.605917,"median":-0.907033,"eighty":-0.6884,"marketCap":32894669},{"date":"2020-08-21","current":-2.312296,"twenty":-1.618115,"median":-0.910711,"eighty":-0.690535,"marketCap":30311882},{"date":"2020-08-28","current":-2.230202,"twenty":-1.627324,"median":-0.912504,"eighty":-0.691614,"marketCap":29235720},{"date":"2020-09-04","current":-2.014023,"twenty":-1.638211,"median":-0.914115,"eighty":-0.692856,"marketCap":26401828},{"date":"2020-09-11","current":-2.183683,"twenty":-1.65983,"median":-0.914364,"eighty":-0.693132,"marketCap":28625895},{"date":"2020-09-18","current":-2.799383,"twenty":-1.674348,"median":-0.918504,"eighty":-0.693446,"marketCap":36697107},{"date":"2020-09-25","current":-2.506583,"twenty":-1.681473,"median":-0.920312,"eighty":-0.694368,"marketCap":32858797},{"date":"2020-10-02","current":-2.30135,"twenty":-1.689407,"median":-0.925434,"eighty":-0.695449,"marketCap":30168394},{"date":"2020-10-09","current":-2.63246,"twenty":-1.700041,"median":-0.927997,"eighty":-0.696001,"marketCap":34508912},{"date":"2020-10-16","current":-2.435436,"twenty":-1.720351,"median":-0.930227,"eighty":-0.696795,"marketCap":31926124},{"date":"2020-10-23","current":-2.42449,"twenty":-1.765353,"median":-0.933901,"eighty":-0.69753,"marketCap":31782636},{"date":"2020-10-30","current":-2.150845,"twenty":-1.837349,"median":-0.939254,"eighty":-0.697863,"marketCap":28195431},{"date":"2020-11-06","current":-2.246621,"twenty":-1.855163,"median":-0.941816,"eighty":-0.698532,"marketCap":29450953},{"date":"2020-11-13","current":-2.661176,"twenty":-1.865433,"median":-0.951821,"eighty":-0.69891,"marketCap":35127517},{"date":"2020-11-20","current":-2.488514,"twenty":-1.907174,"median":-0.957022,"eighty":-0.699157,"marketCap":32848389},{"date":"2020-11-27","current":-2.493996,"twenty":-1.982401,"median":-0.960389,"eighty":-0.699723,"marketCap":32920742},{"date":"2020-12-04","current":-1.984234,"twenty":-2.004835,"median":-0.962387,"eighty":-0.70057,"marketCap":26191887},{"date":"2020-12-11","current":-3.491181,"twenty":-2.050391,"median":-0.965559,"eighty":-0.701199,"marketCap":46083586},{"date":"2020-12-18","current":-3.386763,"twenty":-2.084049,"median":-0.968501,"eighty":-0.701884,"marketCap":44705273},{"date":"2020-12-24","current":-3.622838,"twenty":-2.089974,"median":-0.970479,"eighty":-0.702515,"marketCap":47821458},{"date":"2020-12-31","current":-3.677317,"twenty":-2.129678,"median":-0.97489,"eighty":-0.70331,"marketCap":48540578},{"date":"2021-01-08","current":-3.999649,"twenty":-2.159055,"median":-0.982295,"eighty":-0.704802,"marketCap":52795369},{"date":"2021-01-15","current":-4.4264,"twenty":-2.168154,"median":-0.994284,"eighty":-0.70587,"marketCap":58428474},{"date":"2021-01-22","current":-5.347999,"twenty":-2.184537,"median":-0.998974,"eighty":-0.706996,"marketCap":70593581},{"date":"2021-01-29","current":-5.538674,"twenty":-2.205617,"median":-1.013045,"eighty":-0.708151,"marketCap":73110500},{"date":"2021-02-05","current":-6.201499,"twenty":-2.219803,"median":-1.02392,"eighty":-0.70921,"marketCap":81859790},{"date":"2021-02-12","current":-7.159417,"twenty":-2.235675,"median":-1.030708,"eighty":-0.70942,"marketCap":94504311},{"date":"2021-02-19","current":-6.410334,"twenty":-2.241695,"median":-1.036592,"eighty":-0.710252,"marketCap":84616415},{"date":"2021-02-26","current":-5.184562,"twenty":-2.255763,"median":-1.046801,"eighty":-0.711341,"marketCap":68436222},{"date":"2021-03-05","current":-4.807751,"twenty":-2.276536,"median":-1.059373,"eighty":-0.712035,"marketCap":63462311},{"date":"2021-03-12","current":-4.863987,"twenty":-2.288044,"median":-1.065349,"eighty":-0.7126,"marketCap":71646533},{"date":"2021-03-19","current":-5.131193,"twenty":-2.302194,"median":-1.067222,"eighty":-0.713008,"marketCap":75582479},{"date":"2021-03-26","current":-4.943314,"twenty":-2.312296,"median":-1.076963,"eighty":-0.713354,"marketCap":72815017},{"date":"2021-04-01","current":-4.822236,"twenty":-2.31594,"median":-1.083427,"eighty":-0.713605,"marketCap":71031541},{"date":"2021-04-09","current":-4.75961,"twenty":-2.342944,"median":-1.093033,"eighty":-0.714551,"marketCap":70109053},{"date":"2021-04-16","current":-4.145871,"twenty":-2.355336,"median":-1.096982,"eighty":-0.715742,"marketCap":61068675},{"date":"2021-04-23","current":-4.575906,"twenty":-2.362644,"median":-1.102502,"eighty":-0.716835,"marketCap":67403090},{"date":"2021-04-30","current":-4.504929,"twenty":-2.375952,"median":-1.10644,"eighty":-0.718525,"marketCap":66357604},{"date":"2021-05-07","current":-4.208497,"twenty":-2.390011,"median":-1.10777,"eighty":-0.71914,"marketCap":61991163},{"date":"2021-05-14","current":-2.988646,"twenty":-2.411621,"median":-1.1137,"eighty":-0.722645,"marketCap":58006627},{"date":"2021-05-21","current":-2.909245,"twenty":-2.428281,"median":-1.115571,"eighty":-0.726688,"marketCap":56465537},{"date":"2021-05-28","current":-3.9,"twenty":-2.44463,"median":-1.117317,"eighty":-0.726877,"marketCap":75695092},{"date":"2021-06-04","current":-4.21161,"twenty":-2.456232,"median":-1.123479,"eighty":-0.727838,"marketCap":81743140},{"date":"2021-06-11","current":-4.240824,"twenty":-2.465589,"median":-1.129727,"eighty":-0.730551,"marketCap":82310144},{"date":"2021-06-18","current":-3.758801,"twenty":-2.47789,"median":-1.132477,"eighty":-0.7307,"marketCap":72954571},{"date":"2021-06-25","current":-4.065543,"twenty":-2.4929,"median":-1.136668,"eighty":-0.731665,"marketCap":78908117},{"date":"2021-07-02","current":-4.294382,"twenty":-2.518076,"median":-1.140864,"eighty":-0.733612,"marketCap":83349652},{"date":"2021-07-09","current":-3.938951,"twenty":-2.536684,"median":-1.14369,"eighty":-0.735487,"marketCap":76451098},{"date":"2021-07-16","current":-3.666292,"twenty":-2.562512,"median":-1.148198,"eighty":-0.735682,"marketCap":71159057},{"date":"2021-07-23","current":-3.788015,"twenty":-2.580467,"median":-1.15594,"eighty":-0.735695,"marketCap":73521575},{"date":"2021-07-30","current":-3.559176,"twenty":-2.631077,"median":-1.177472,"eighty":-0.737235,"marketCap":69080040},{"date":"2021-08-06","current":-3.525093,"twenty":-2.692661,"median":-1.184704,"eighty":-0.738516,"marketCap":68418535},{"date":"2021-08-13","current":-2.475436,"twenty":-2.70908,"median":-1.204098,"eighty":-0.738516,"marketCap":68812183},{"date":"2021-08-20","current":-2.349624,"twenty":-2.700871,"median":-1.233578,"eighty":-0.738522,"marketCap":65314860},{"date":"2021-08-27","current":-2.672655,"twenty":-2.692661,"median":-1.255937,"eighty":-0.74095,"marketCap":74294472},{"date":"2021-09-03","current":-2.856273,"twenty":-2.730971,"median":-1.26663,"eighty":-0.741529,"marketCap":79398673},{"date":"2021-09-10","current":-2.72366,"twenty":-2.725122,"median":-1.275301,"eighty":-0.743969,"marketCap":75712306},{"date":"2021-09-17","current":-2.815469,"twenty":-2.733595,"median":-1.287466,"eighty":-0.745077,"marketCap":78264406},{"date":"2021-09-24","current":-3.186104,"twenty":-2.768544,"median":-1.287466,"eighty":-0.745327,"marketCap":88567329},{"date":"2021-10-01","current":-2.873274,"twenty":-2.824038,"median":-1.292721,"eighty":-0.745729,"marketCap":79871284},{"date":"2021-10-08","current":-2.852873,"twenty":-2.842029,"median":-1.342643,"eighty":-0.746128,"marketCap":79304150},{"date":"2021-10-15","current":-2.737261,"twenty":-2.842029,"median":-1.434103,"eighty":-0.746205,"marketCap":76090395},{"date":"2021-10-22","current":-2.727061,"twenty":-2.83928,"median":-1.478659,"eighty":-0.746655,"marketCap":75806828},{"date":"2021-10-29","current":-2.818869,"twenty":-2.82567,"median":-1.499251,"eighty":-0.746767,"marketCap":78358928},{"date":"2021-11-05","current":-2.93108,"twenty":-2.853553,"median":-1.501692,"eighty":-0.748417,"marketCap":81478162},{"date":"2021-11-12","current":-2.529149,"twenty":-2.853553,"median":-1.506223,"eighty":-0.750934,"marketCap":77708115},{"date":"2021-11-19","current":-2.350694,"twenty":-2.844712,"median":-1.517754,"eighty":-0.754438,"marketCap":72225060},{"date":"2021-11-26","current":-2.252235,"twenty":-2.84066,"median":-1.520107,"eighty":-0.755271,"marketCap":69199927},{"date":"2021-12-03","current":-2.144546,"twenty":-2.83929,"median":-1.5298,"eighty":-0.756161,"marketCap":65891187},{"date":"2021-12-10","current":-2.184545,"twenty":-2.82907,"median":-1.5298,"eighty":-0.756968,"marketCap":67120148},{"date":"2021-12-17","current":-2.252235,"twenty":-2.82227,"median":-1.541845,"eighty":-0.758341,"marketCap":69199927},{"date":"2021-12-23","current":-2.421461,"twenty":-2.821454,"median":-1.541845,"eighty":-0.759554,"marketCap":74399375},{"date":"2021-12-31","current":-2.393769,"twenty":-2.819686,"median":-1.545685,"eighty":-0.760599,"marketCap":73548556},{"date":"2022-01-07","current":-2.519919,"twenty":-2.817509,"median":-1.553891,"eighty":-0.761536,"marketCap":77424508},{"date":"2022-01-14","current":-2.575302,"twenty":-2.815469,"median":-1.565745,"eighty":-0.76197,"marketCap":79126146},{"date":"2022-01-21","current":-2.409153,"twenty":-2.814789,"median":-1.565937,"eighty":-0.761972,"marketCap":74021233},{"date":"2022-01-28","current":-2.095317,"twenty":-2.809532,"median":-1.578716,"eighty":-0.762172,"marketCap":64378621},{"date":"2022-02-04","current":-2.329156,"twenty":-2.79784,"median":-1.590028,"eighty":-0.763238,"marketCap":71563312},{"date":"2022-02-11","current":-2.396846,"twenty":-2.790307,"median":-1.590028,"eighty":-0.764595,"marketCap":73643092},{"date":"2022-02-18","current":-2.359924,"twenty":-2.784866,"median":-1.598754,"eighty":-0.765528,"marketCap":72508667},{"date":"2022-02-25","current":-2.307618,"twenty":-2.784866,"median":-1.601453,"eighty":-0.767225,"marketCap":70901565},{"date":"2022-03-04","current":-2.064549,"twenty":-2.767864,"median":-1.602074,"eighty":-0.767225,"marketCap":63433266},{"date":"2022-03-11","current":-1.869223,"twenty":-2.764464,"median":-1.608972,"eighty":-0.76775,"marketCap":61968469},{"date":"2022-03-18","current":-2.103232,"twenty":-2.764464,"median":-1.614119,"eighty":-0.770672,"marketCap":69726353},{"date":"2022-03-25","current":-2.068987,"twenty":-2.764464,"median":-1.626165,"eighty":-0.772608,"marketCap":68591053},{"date":"2022-04-01","current":-2.1546,"twenty":-2.757663,"median":-1.626165,"eighty":-0.774976,"marketCap":71429304},{"date":"2022-04-08","current":-2.26019,"twenty":-2.754263,"median":-1.638211,"eighty":-0.774976,"marketCap":74929813},{"date":"2022-04-14","current":-2.180284,"twenty":-2.754263,"median":-1.638211,"eighty":-0.775354,"marketCap":72280779},{"date":"2022-04-22","current":-2.183566,"twenty":-2.746125,"median":-1.658182,"eighty":-0.776018,"marketCap":72389588},{"date":"2022-04-29","current":-1.980643,"twenty":-2.738627,"median":-1.671562,"eighty":-0.77742,"marketCap":65662283},{"date":"2022-05-06","current":-2.154986,"twenty":-2.732229,"median":-1.674348,"eighty":-0.777735,"marketCap":71442080},{"date":"2022-05-13","current":-1.964417,"twenty":-2.727843,"median":-1.679373,"eighty":-0.777735,"marketCap":64287517},{"date":"2022-05-20","current":-2.041337,"twenty":-2.72434,"median":-1.684671,"eighty":-0.779365,"marketCap":66804799},{"date":"2022-05-27","current":-2.067963,"twenty":-2.712779,"median":-1.6895,"eighty":-0.779884,"marketCap":67676166},{"date":"2022-06-03","current":-2.026545,"twenty":-2.709472,"median":-1.698439,"eighty":-0.780307,"marketCap":66320706},{"date":"2022-06-10","current":-1.934833,"twenty":-2.708647,"median":-1.702263,"eighty":-0.78133,"marketCap":63319331},{"date":"2022-06-17","current":-1.659696,"twenty":-2.705298,"median":-1.702263,"eighty":-0.783074,"marketCap":54315206},{"date":"2022-06-24","current":-1.55615,"twenty":-2.702303,"median":-1.6985,"eighty":-0.783927,"marketCap":50926557},{"date":"2022-07-01","current":-1.452604,"twenty":-2.699106,"median":-1.689968,"eighty":-0.784005,"marketCap":47537908},{"date":"2022-07-08","current":-1.538399,"twenty":-2.695778,"median":-1.686393,"eighty":-0.784216,"marketCap":50345646},{"date":"2022-07-15","current":-1.570942,"twenty":-2.693057,"median":-1.681998,"eighty":-0.785471,"marketCap":51410650},{"date":"2022-07-22","current":-1.656737,"twenty":-2.692978,"median":-1.674348,"eighty":-0.788019,"marketCap":54218388},{"date":"2022-07-29","current":-1.494022,"twenty":-2.6907,"median":-1.674348,"eighty":-0.788614,"marketCap":48893367},{"date":"2022-08-05","current":-1.467396,"twenty":-2.681533,"median":-1.665613,"eighty":-0.790632,"marketCap":48022000},{"date":"2022-08-12","current":-1.518341,"twenty":-2.675525,"median":-1.660999,"eighty":-0.793007,"marketCap":48409275},{"date":"2022-08-19","current":-1.457608,"twenty":-2.670359,"median":-1.658182,"eighty":-0.794107,"marketCap":46472904},{"date":"2022-08-26","current":-1.427241,"twenty":-2.660752,"median":-1.651852,"eighty":-0.795868,"marketCap":45504718},{"date":"2022-09-02","current":-1.393837,"twenty":-2.654974,"median":-1.638211,"eighty":-0.798165,"marketCap":44439714},{"date":"2022-09-09","current":-1.396874,"twenty":-2.638652,"median":-1.638211,"eighty":-0.798755,"marketCap":44536533},{"date":"2022-09-16","current":-1.34525,"twenty":-2.635252,"median":-1.629063,"eighty":-0.80299,"marketCap":42890617},{"date":"2022-09-23","current":-1.166086,"twenty":-2.63246,"median":-1.626165,"eighty":-0.803181,"marketCap":37178323},{"date":"2022-09-30","current":-1.002105,"twenty":-2.631077,"median":-1.621236,"eighty":-0.803181,"marketCap":31950121},{"date":"2022-10-07","current":-1.005142,"twenty":-2.619027,"median":-1.614119,"eighty":-0.80401,"marketCap":32046940},{"date":"2022-10-14","current":-0.822941,"twenty":-2.604649,"median":-1.608972,"eighty":-0.804593,"marketCap":26237827},{"date":"2022-10-21","current":-0.771317,"twenty":-2.599916,"median":-1.602074,"eighty":-0.803181,"marketCap":24591911},{"date":"2022-10-28","current":-0.683254,"twenty":-2.592004,"median":-1.601453,"eighty":-0.798018,"marketCap":21784173},{"date":"2022-11-04","current":-0.61341,"twenty":-2.583204,"median":-1.597601,"eighty":-0.790088,"marketCap":19557347},{"date":"2022-11-11","current":-0.646206,"twenty":-2.580467,"median":-1.590028,"eighty":-0.784058,"marketCap":20602987},{"date":"2022-11-18","current":-0.606462,"twenty":-2.575702,"median":-1.590028,"eighty":-0.780571,"marketCap":23208685},{"date":"2022-11-25","current":-0.738412,"twenty":-2.575382,"median":-1.583192,"eighty":-0.779365,"marketCap":28258273},{"date":"2022-12-02","current":-0.697812,"twenty":-2.573704,"median":-1.576309,"eighty":-0.776018,"marketCap":26704554},{"date":"2022-12-09","current":-0.654674,"twenty":-2.572538,"median":-1.568121,"eighty":-0.774005,"marketCap":25053727},{"date":"2022-12-16","current":-0.634374,"twenty":-2.570988,"median":-1.565937,"eighty":-0.767645,"marketCap":24276867},{"date":"2022-12-23","current":-0.634374,"twenty":-2.564139,"median":-1.565553,"eighty":-0.764161,"marketCap":24276867},{"date":"2022-12-30","current":-1.145777,"twenty":-2.561272,"median":-1.558709,"eighty":-0.762551,"marketCap":43847721},{"date":"2023-01-06","current":-1.220603,"twenty":-2.561272,"median":-1.553191,"eighty":-0.762551,"marketCap":46711245},{"date":"2023-01-13","current":-2.001601,"twenty":-2.560129,"median":-1.553191,"eighty":-0.762551,"marketCap":76599284},{"date":"2023-01-20","current":-2.132547,"twenty":-2.560129,"median":-1.553191,"eighty":-0.762551,"marketCap":81610452},{"date":"2023-01-27","current":-2.31026,"twenty":-2.556154,"median":-1.553191,"eighty":-0.762551,"marketCap":88411323},{"date":"2023-02-03","current":-2.431852,"twenty":-2.542831,"median":-1.553191,"eighty":-0.762551,"marketCap":93064550},{"date":"2023-02-10","current":-2.506678,"twenty":-2.542831,"median":-1.553191,"eighty":-0.762551,"marketCap":95928075},{"date":"2023-02-17","current":-2.576828,"twenty":-2.556154,"median":-1.553191,"eighty":-0.762551,"marketCap":98612629},{"date":"2023-02-24","current":-2.333643,"twenty":-2.556154,"median":-1.553191,"eighty":-0.762551,"marketCap":89306174},{"date":"2023-03-03","current":-2.394439,"twenty":-2.556154,"median":-1.553891,"eighty":-0.762551,"marketCap":91632788},{"date":"2023-03-10","current":-2.076428,"twenty":-2.556154,"median":-1.554781,"eighty":-0.762551,"marketCap":79462808},{"date":"2023-03-17","current":-1.841725,"twenty":-2.556154,"median":-1.554781,"eighty":-0.762551,"marketCap":77997074},{"date":"2023-03-24","current":-2.083055,"twenty":-2.556154,"median":-1.554781,"eighty":-0.762551,"marketCap":88217381},{"date":"2023-03-31","current":-2.879019,"twenty":-2.559918,"median":-1.565745,"eighty":-0.762741,"marketCap":121926461},{"date":"2023-04-06","current":-2.840914,"twenty":-2.572538,"median":-1.569532,"eighty":-0.762741,"marketCap":120312729},{"date":"2023-04-14","current":-2.955228,"twenty":-2.589889,"median":-1.579075,"eighty":-0.762551,"marketCap":125153926},{"date":"2023-04-21","current":-2.879019,"twenty":-2.63163,"median":-1.579075,"eighty":-0.762551,"marketCap":121926461},{"date":"2023-04-28","current":-3.509863,"twenty":-2.665768,"median":-1.583192,"eighty":-0.762551,"marketCap":148642700},{"date":"2023-05-05","current":-3.586072,"twenty":-2.692819,"median":-1.583192,"eighty":-0.762551,"marketCap":151870166},{"date":"2023-05-12","current":-3.637771,"twenty":-2.705298,"median":-1.599907,"eighty":-0.762551,"marketCap":159221614},{"date":"2023-05-19","current":-2.947096,"twenty":-2.72502,"median":-1.621236,"eighty":-0.762551,"marketCap":128991434},{"date":"2023-05-26","current":-2.716084,"twenty":-2.733487,"median":-1.652884,"eighty":-0.762551,"marketCap":118880294},{"date":"2023-06-02","current":-3.10547,"twenty":-2.755623,"median":-1.662654,"eighty":-0.762551,"marketCap":135923309},{"date":"2023-06-09","current":-2.841072,"twenty":-2.774665,"median":-1.684623,"eighty":-0.763853,"marketCap":124350891},{"date":"2023-06-16","current":-2.836265,"twenty":-2.813429,"median":-1.702263,"eighty":-0.769503,"marketCap":124140484},{"date":"2023-06-23","current":-2.817036,"twenty":-2.816409,"median":-1.739262,"eighty":-0.774603,"marketCap":123298853},{"date":"2023-06-30","current":-2.408422,"twenty":-2.818502,"median":-1.790625,"eighty":-0.774976,"marketCap":105414207},{"date":"2023-07-07","current":-2.345928,"twenty":-2.818502,"median":-1.806301,"eighty":-0.776476,"marketCap":102678908},{"date":"2023-07-14","current":-2.74012,"twenty":-2.818502,"median":-1.841725,"eighty":-0.780015,"marketCap":119932332},{"date":"2023-07-21","current":-2.547831,"twenty":-2.818502,"median":-1.854427,"eighty":-0.785527,"marketCap":111516028},{"date":"2023-07-28","current":-2.576675,"twenty":-2.818502,"median":-1.861302,"eighty":-0.798165,"marketCap":112778473},{"date":"2023-08-04","current":-2.600711,"twenty":-2.818502,"median":-1.87983,"eighty":-0.804127,"marketCap":113830511},{"date":"2023-08-11","current":-2.581482,"twenty":-2.818502,"median":-1.920591,"eighty":-0.806638,"marketCap":112988881},{"date":"2023-08-18","current":-2.540414,"twenty":-2.818502,"median":-1.955542,"eighty":-0.806693,"marketCap":105528800},{"date":"2023-08-25","current":-2.372747,"twenty":-2.818502,"median":-1.964417,"eighty":-0.806693,"marketCap":98563899},{"date":"2023-09-01","current":-2.520091,"twenty":-2.818502,"median":-1.976251,"eighty":-0.806693,"marketCap":104684569},{"date":"2023-09-08","current":-2.479444,"twenty":-2.818502,"median":-1.986359,"eighty":-0.806693,"marketCap":102996108},{"date":"2023-09-15","current":-2.367666,"twenty":-2.818502,"median":-1.99696,"eighty":-0.810794,"marketCap":98352841},{"date":"2023-09-22","current":-2.235564,"twenty":-2.818502,"median":-2.001601,"eighty":-0.814476,"marketCap":92865344},{"date":"2023-09-29","current":-2.184756,"twenty":-2.818502,"median":-2.020628,"eighty":-0.815851,"marketCap":90754768},{"date":"2023-10-06","current":-2.032331,"twenty":-2.818502,"median":-2.041337,"eighty":-0.815851,"marketCap":84423040},{"date":"2023-10-13","current":-1.905311,"twenty":-2.818502,"median":-2.041337,"eighty":-0.815851,"marketCap":79146600},{"date":"2023-10-20","current":-1.854502,"twenty":-2.818502,"median":-2.041337,"eighty":-0.815851,"marketCap":77036024},{"date":"2023-10-27","current":-2.042493,"twenty":-2.820229,"median":-2.044109,"eighty":-0.815319,"marketCap":84845155},{"date":"2023-11-03","current":-2.184756,"twenty":-2.820229,"median":-2.050844,"eighty":-0.818497,"marketCap":90754768},{"date":"2023-11-10","current":-2.128867,"twenty":-2.820229,"median":-2.066956,"eighty":-0.818497,"marketCap":88433134},{"date":"2023-11-17","current":-3.058447,"twenty":-2.827868,"median":-2.071796,"eighty":-0.818497,"marketCap":108792006},{"date":"2023-11-24","current":-3.236955,"twenty":-2.839956,"median":-2.078852,"eighty":-0.821487,"marketCap":115141734},{"date":"2023-12-01","current":-3.445215,"twenty":-2.854233,"median":-2.089947,"eighty":-0.827347,"marketCap":122549750},{"date":"2023-12-08","current":-3.308359,"twenty":-2.860855,"median":-2.100506,"eighty":-0.838015,"marketCap":117681625},{"date":"2023-12-15","current":-1.951694,"twenty":-2.873564,"median":-2.103232,"eighty":-0.851131,"marketCap":69423692},{"date":"2023-12-22","current":-2.058799,"twenty":-2.873564,"median":-2.103232,"eighty":-0.859837,"marketCap":73233529},{"date":"2023-12-29","current":-2.475319,"twenty":-2.873854,"median":-2.109098,"eighty":-0.86924,"marketCap":88049561},{"date":"2024-01-05","current":-2.421766,"twenty":-2.874143,"median":-2.113624,"eighty":-0.878972,"marketCap":86144643},{"date":"2024-01-12","current":-2.475319,"twenty":-2.874143,"median":-2.123786,"eighty":-0.882834,"marketCap":88049561},{"date":"2024-01-19","current":-2.558623,"twenty":-2.874433,"median":-2.132547,"eighty":-0.889963,"marketCap":91012768},{"date":"2024-01-26","current":-3.058447,"twenty":-2.87476,"median":-2.150845,"eighty":-0.903869,"marketCap":108792006},{"date":"2024-02-02","current":-2.975143,"twenty":-2.882215,"median":-2.159839,"eighty":-0.914364,"marketCap":105828800},{"date":"2024-02-09","current":-2.600275,"twenty":-2.884059,"median":-2.169514,"eighty":-0.927997,"marketCap":92494371},{"date":"2024-02-16","current":-2.635976,"twenty":-2.884059,"median":-2.178391,"eighty":-0.938977,"marketCap":93764316},{"date":"2024-02-23","current":-2.273009,"twenty":-2.884059,"median":-2.183138,"eighty":-0.951821,"marketCap":80853203},{"date":"2024-03-01","current":-2.409866,"twenty":-2.883919,"median":-2.184545,"eighty":-0.951821,"marketCap":85721328},{"date":"2024-03-08","current":-2.606225,"twenty":-2.883919,"median":-2.184756,"eighty":-0.951821,"marketCap":92706028},{"date":"2024-03-15","current":-2.653827,"twenty":-2.883919,"median":-2.188554,"eighty":-0.951821,"marketCap":94399289},{"date":"2024-03-22","current":-2.737131,"twenty":-2.883919,"median":-2.199929,"eighty":-0.951821,"marketCap":97362496},{"date":"2024-03-28","current":-2.689529,"twenty":-2.883919,"median":-2.204964,"eighty":-0.951821,"marketCap":95669235},{"date":"2024-04-05","current":-5.14669,"twenty":-2.918265,"median":-2.213784,"eighty":-0.951821,"marketCap":153448561},{"date":"2024-04-12","current":-5.043297,"twenty":-2.94699,"median":-2.221993,"eighty":-0.951821,"marketCap":150365889},{"date":"2024-04-19","current":-5.250083,"twenty":-2.972258,"median":-2.235564,"eighty":-0.951821,"marketCap":156531233},{"date":"2024-04-26","current":-5.255827,"twenty":-2.981207,"median":-2.238411,"eighty":-0.951821,"marketCap":156702492},{"date":"2024-05-03","current":-5.387941,"twenty":-3.003541,"median":-2.238411,"eighty":-0.951821,"marketCap":160641462},{"date":"2024-05-10","current":-5.680022,"twenty":-3.01894,"median":-2.239528,"eighty":-0.951821,"marketCap":155161156},{"date":"2024-05-17","current":-6.357111,"twenty":-3.046074,"median":-2.246352,"eighty":-0.951821,"marketCap":173657188},{"date":"2024-05-24","current":-6.801129,"twenty":-3.062885,"median":-2.256213,"eighty":-0.951821,"marketCap":185786449},{"date":"2024-05-31","current":-6.662844,"twenty":-3.121151,"median":-2.26817,"eighty":-0.951821,"marketCap":182008905},{"date":"2024-06-07","current":-6.694272,"twenty":-3.168295,"median":-2.277081,"eighty":-0.951821,"marketCap":182867438},{"date":"2024-06-14","current":-6.398844,"twenty":-3.224223,"median":-2.290404,"eighty":-0.951821,"marketCap":174797232},{"date":"2024-06-21","current":-5.895988,"twenty":-3.242339,"median":-2.301407,"eighty":-0.951821,"marketCap":161060711},{"date":"2024-06-28","current":-5.833131,"twenty":-3.269087,"median":-2.307618,"eighty":-0.957377,"marketCap":159343645},{"date":"2024-07-05","current":-5.669703,"twenty":-3.304786,"median":-2.31026,"eighty":-0.970448,"marketCap":154879276},{"date":"2024-07-12","current":-6.084559,"twenty":-3.391098,"median":-2.314936,"eighty":-0.990171,"marketCap":166211906},{"date":"2024-07-15","current":-6.071988,"twenty":-3.396435,"median":-2.315621,"eighty":-0.994848,"marketCap":165868493},{"date":"2024-08-02","current":-5.990274,"twenty":-3.420952,"median":-2.331399,"eighty":-1.036592,"marketCap":163636308},{"date":"2024-08-09","current":-5.669703,"twenty":-3.459401,"median":-2.339023,"eighty":-1.066209,"marketCap":154879276},{"date":"2024-08-16","current":-5.549177,"twenty":-3.486641,"median":-2.347771,"eighty":-1.095826,"marketCap":152818798},{"date":"2024-08-23","current":-5.493062,"twenty":-3.52296,"median":-2.353996,"eighty":-1.105698,"marketCap":151273439},{"date":"2024-08-30","current":-5.524237,"twenty":-3.529962,"median":-2.356936,"eighty":-1.115058,"marketCap":152131972},{"date":"2024-09-06","current":-5.187546,"twenty":-3.568359,"median":-2.358815,"eighty":-1.125652,"marketCap":142859820},{"date":"2024-09-13","current":-5.424477,"twenty":-3.586519,"median":-2.365977,"eighty":-1.129183,"marketCap":149384668},{"date":"2024-09-20","current":-5.686348,"twenty":-3.622472,"median":-2.380788,"eighty":-1.140864,"marketCap":156596341},{"date":"2024-09-27","current":-5.536707,"twenty":-3.653814,"median":-2.391765,"eighty":-1.151729,"marketCap":152475385},{"date":"2024-10-04","current":-6.272441,"twenty":-3.687685,"median":-2.396299,"eighty":-1.16916,"marketCap":172736754},{"date":"2024-10-11","current":-6.172681,"twenty":-3.714981,"median":-2.407074,"eighty":-1.222354,"marketCap":169989449},{"date":"2024-10-18","current":-6.297381,"twenty":-3.768539,"median":-2.411048,"eighty":-1.275407,"marketCap":173423580},{"date":"2024-10-25","current":-5.848459,"twenty":-3.846442,"median":-2.421613,"eighty":-1.339177,"marketCap":161060711},{"date":"2024-10-31","current":-5.898339,"twenty":-3.865917,"median":-2.424513,"eighty":-1.369544,"marketCap":162434363},{"date":"2024-11-08","current":-5.212231,"twenty":-3.942846,"median":-2.435436,"eighty":-1.396267,"marketCap":171706515},{"date":"2024-11-15","current":-4.582821,"twenty":-4.036329,"median":-2.443645,"eighty":-1.427241,"marketCap":150971862},{"date":"2024-11-22","current":-4.520185,"twenty":-4.066818,"median":-2.457327,"eighty":-1.45239,"marketCap":148908466},{"date":"2024-11-29","current":-4.603699,"twenty":-4.08792,"median":-2.461835,"eighty":-1.463255,"marketCap":151659661},{"date":"2024-12-06","current":-4.687213,"twenty":-4.134391,"median":-2.47069,"eighty":-1.46726,"marketCap":154410857},{"date":"2024-12-13","current":-4.32184,"twenty":-4.203197,"median":-2.477552,"eighty":-1.474259,"marketCap":142374376},{"date":"2024-12-20","current":-3.987785,"twenty":-4.215381,"median":-2.481269,"eighty":-1.491121,"marketCap":131369593},{"date":"2024-12-27","current":-3.966906,"twenty":-4.215381,"median":-2.488514,"eighty":-1.500435,"marketCap":130681794},{"date":"2025-01-03","current":-3.852075,"twenty":-4.215381,"median":-2.492648,"eighty":-1.515917,"marketCap":126898900},{"date":"2025-01-10","current":-3.674608,"twenty":-4.21809,"median":-2.505826,"eighty":-1.540174,"marketCap":121052609},{"date":"2025-01-17","current":-3.204843,"twenty":-4.21809,"median":-2.511022,"eighty":-1.553191,"marketCap":105577134},{"date":"2025-01-24","current":-3.131768,"twenty":-4.21809,"median":-2.519454,"eighty":-1.559997,"marketCap":103169838},{"date":"2025-01-31","current":-3.38231,"twenty":-4.21809,"median":-2.523937,"eighty":-1.584846,"marketCap":111423425},{"date":"2025-02-07","current":-3.350992,"twenty":-4.21809,"median":-2.52901,"eighty":-1.621236,"marketCap":110391726},{"date":"2025-02-14","current":-3.538898,"twenty":-4.21809,"median":-2.535994,"eighty":-1.658512,"marketCap":116581916},{"date":"2025-02-21","current":-3.361431,"twenty":-4.21809,"median":-2.5389,"eighty":-1.731707,"marketCap":110735626},{"date":"2025-02-28","current":-3.10045,"twenty":-4.21809,"median":-2.546252,"eighty":-1.802932,"marketCap":102138139},{"date":"2025-03-07","current":-3.277917,"twenty":-4.220799,"median":-2.557446,"eighty":-1.848919,"marketCap":107984430},{"date":"2025-03-14","current":-2.307868,"twenty":-4.220799,"median":-2.558623,"eighty":-1.86447,"marketCap":91915440},{"date":"2025-03-21","current":-2.394957,"twenty":-4.220799,"median":-2.558623,"eighty":-1.890223,"marketCap":95383948},{"date":"2025-03-28","current":-2.525591,"twenty":-4.220799,"median":-2.559645,"eighty":-1.906469,"marketCap":100586708},{"date":"2025-04-04","current":-2.107562,"twenty":-4.220799,"median":-2.559645,"eighty":-1.951069,"marketCap":83937874},{"date":"2025-04-11","current":-1.820167,"twenty":-4.21809,"median":-2.559134,"eighty":-1.945486,"marketCap":72491800},{"date":"2025-04-17","current":-1.837585,"twenty":-4.21809,"median":-2.559134,"eighty":-1.945486,"marketCap":73185501},{"date":"2025-04-25","current":-2.090144,"twenty":-4.220799,"median":-2.559645,"eighty":-1.957129,"marketCap":83244172}],"updateTime":1745673073446}}}