US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Albertsons Companies, Inc.

20.94

-0.3900-1.83%

Post-market: 20.76-0.1800-0.86%19:52 EDT

Volume:4.89M

Turnover:103.72M

Market Cap:12.13B

PE:11.76

High:21.87

Open:21.72

Low:20.83

Close:21.33

Loading ...

Overview Company News Filings

ACI Worldwide sees Q1 revenue $360M-$370M, consensus $337.4M

ACI Worldwide Q4 2024 Adj. EPS $1.08 Beats $0.58 Estimate, Sales $453.038M Beat $451.736M Estimate

ACI Worldwide, Inc. Reports Financial Results for the Quarter and Full Year Ended December 31, 2024

ABN Amro on How The EU May Respond to U.S. Trade Tariffs

Procter & Gamble Trades Above 50 & 200-Day SMAs: Buy Now or Wait?

Why Albertsons Companies (ACI) Is Among the Best Grocery Store Stocks to Buy Now

Grocery Store Wars: German Discount Supermarket Chain Aldi Adding 225 New Stores In 2025, Taking On Food Establishment

BRIEF-Albertsons Companies Announces Changes To Board Of Directors

Albertsons Announces Board Change with New Appointment

Albertsons Companies Inc - Frank Bruno Appointed to Albertsons Board

THOMSON REUTERS

Albertsons Companies, Inc. Announces Changes to Board of Directors

Why Is P&G (PG) Up 0.6% Since Last Earnings Report?

Roth MKM Remains a Buy on Albertsons Companies (ACI)

Albertsons Prices $600 Million Debt Offering

MT Newswires Live

Albertsons Companies Inc - Offering Expected to Close on or About March 11, 2025

THOMSON REUTERS

Albertsons Companies, Inc. Announces Pricing of Its Senior Notes Offering

THOMSON REUTERS

Tapestry is selling Stuart Weitzman to focus on Coach, Kate Spade after Capri deal falls through

Albertsons to Offer $600 Million of Senior Notes

MT Newswires Live

Albertsons Companies, Inc. Announces Proposed Senior Notes Offering

THOMSON REUTERS

Albertsons Companies, Inc. Announces Proposed Senior Notes Offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACI\",,,,,undefined,":{"symbol":"ACI","market":"US","secType":"STK","nameCN":"Albertsons Companies, Inc.","latestPrice":20.94,"timestamp":1744142400000,"preClose":21.33,"halted":0,"volume":4888719,"hourTrading":{"tag":"盘后","latestPrice":20.76,"preClose":20.94,"latestTime":"19:52 EDT","volume":93432,"amount":1956344.6415,"timestamp":1744156359713},"delay":0,"floatShares":417460418,"shares":579379327,"eps":1.780524,"marketStatus":"Not Yet Opened","change":-0.39,"latestTime":"04-08 16:00:00 EDT","open":21.72,"high":21.87,"low":20.83,"amount":103724899.434486,"amplitude":0.048758,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.780524,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744185600000},"marketStatusCode":0,"adr":0,"listingDate":1593144000000,"exchange":"NYSE","adjPreClose":21.33,"dividendRate":0.022923,"preHourTrading":{"tag":"盘前","latestPrice":21.73,"preClose":21.33,"latestTime":"09:27 EDT","volume":436,"amount":9480.080108,"timestamp":1744118878576},"postHourTrading":{"tag":"盘后","latestPrice":20.76,"preClose":20.94,"latestTime":"19:52 EDT","volume":93432,"amount":1956344.6415,"timestamp":1744156359713},"volumeRatio":0.777928,"impliedVol":0.4728,"impliedVolPercentile":0.7331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACI\",,,,,undefined,":{"symbol":"ACI","floatShares":417460418,"roa":"4.96%","roe":"35.20%","lyrEps":2.250608,"volumeRatio":0.777928,"shares":579379327,"dividePrice":0.48,"high":21.87,"amplitude":0.048758,"preClose":21.33,"low":20.83,"week52Low":17,"pbRate":"3.60","psRate":"0.15","week52High":23.2,"institutionHeld":0,"latestPrice":20.94,"eps":1.780524,"divideRate":0.022923,"volume":4888719,"delay":0,"ttmEps":1.780524,"open":21.72,"prevYearClose":19.64,"prevWeekClose":21.97,"prevMonthClose":21.99,"prevQuarterClose":21.99,"fiveDayClose":22.39,"twentyDayClose":21.46,"sixtyDayClose":19.95,"earningDate":1744646400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514870203","title":"ACI Worldwide sees Q1 revenue $360M-$370M, consensus $337.4M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870203","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870203?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:10","pubTimestamp":1740654645,"startTime":"0","endTime":"0","summary":"Expects Q1 adjusted EBITDA $70M-$80M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try Now...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aci-worldwide-sees-q1-revenue-360m-370m-consensus-337-4m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aci-worldwide-sees-q1-revenue-360m-370m-consensus-337-4m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACI"],"gpt_icon":0},{"id":"2514877336","title":"ACI Worldwide Q4 2024 Adj. EPS $1.08 Beats $0.58 Estimate, Sales $453.038M Beat $451.736M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877336","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877336?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:01","pubTimestamp":1740654111,"startTime":"0","endTime":"0","summary":"ACI Worldwide Q4 2024 Adj. EPS $1.08 Beats $0.58 Estimate, Sales $453.038M Beat $451.736M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44000873/aci-worldwide-q4-2024-adj-eps-1-08-beats-0-58-estimate-sales-453-038m-beat-451-736m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACIW","ACI"],"gpt_icon":0},{"id":"2514870567","title":"ACI Worldwide, Inc. Reports Financial Results for the Quarter and Full Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870567","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870567?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:00","pubTimestamp":1740654000,"startTime":"0","endTime":"0","summary":"Cash flow from operating activities of $359 million grew 113%. OMAHA, Neb., February 27, 2025----ACI Worldwide , an original innovator in global payments technology, announced financial results today for the quarter and full year ended December 31, 2024.\"We are proud to have finished 2024 with stronger results than we expected across our key financial metrics, and that strength has continued as we start 2025. In 2024, we grew revenue 10%, increased adjusted EBITDA margin by more than 300 basis points to 41%, and more than doubled our cash flow to over $350 million,\" said Thomas Warsop, president and CEO of ACI Worldwide. \"ACI is executing on the strategy we launched in 2024 to become the global leader in Intelligent Payments Orchestration.\". For the full year of 2025, we expect revenue growth to be in the 7% to 9% range on a constant currency basis, or in the range of $1.685 billion to $1.715 billion. We expect adjusted EBITDA to be in the range of $480 million to $495 million. For Q1 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aci-worldwide-inc-reports-financial-110000736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","BK4023","ACIW","LU0963586101.USD","BK4110","ARR","ACI"],"gpt_icon":0},{"id":"2514858081","title":"ABN Amro on How The EU May Respond to U.S. Trade Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858081","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858081?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:11","pubTimestamp":1740575460,"startTime":"0","endTime":"0","summary":"As the United States approaches key deadlines, the news flow is likely to switch over the coming weeks back to tariffs, including those against the European Union, said ABN Amro.-- there is also the uncertainty of how the EU plays its hand, both in negotiations and in any possible retaliation, wrote the bank in a note. EU trade commissioner Maros Sefcovic was in Washington D.C. last week for talks with President Donald Trump's trade team, where officials were quoted claiming there was 'positive momentum' in the talks, which mostly focused on car tariffs.The EU is reportedly open to lowering its tariffs as part of a deal and talking up the potential to buy more U.S. liquefied natural gas as the continent continues to transition away from Russian gas, pointed out ABN Amro.President Donald Trump's nominee for Chair of the White House Council of Economic Advisors, Stephen Miran, has proposed putting U.S. defense on the table if the EU threatens to respond aggressively to U.S. tariffs. But ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abn-amro-eu-may-respond-131100541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABMRF","BK4156","BK4113","AAVMY","BK4207","ACI"],"gpt_icon":0},{"id":"2514437050","title":"Procter & Gamble Trades Above 50 & 200-Day SMAs: Buy Now or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514437050","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514437050?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:53","pubTimestamp":1740505980,"startTime":"0","endTime":"0","summary":"The Procter & Gamble Company PG continues to trend up the charts, fueled by a strategy that focuses on sustainability and adaptability, responding to consumers' evolving demands. By targeting market growth and creating opportunities, the company ensures a more sustainable and profitable path forward. This strategy, centered around a portfolio of daily-use products wherein performance influences brand choice, has resulted in strong growth across various categories and geographies.Driven by these strategies, the PG stock is trading above its 50 and 200-day simple moving averages , indicating the possibility of further growth. This technical strength reflects positive market perception and confidence in Procter & Gamble’s financial health and prospects.The SMA is an essential tool in technical analysis that helps investors evaluate price trends by smoothing short-term fluctuations. This approach provides a clearer perspective on a stock's long-term direction. This technical strength, coup","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procter-gamble-trades-above-50-175300655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BBT3K403.USD","IE000M9KFDE8.USD","CLX","LU1941712348.USD","SG9999014559.SGD","LU1868836757.USD","LU2463526074.USD","IE00B3T34201.USD","LU2125154778.USD","LU1941712264.USD","BK4588","IE00BLSP4452.SGD","BK4113","LU2552382058.USD","BK4559","PG","LU1868837300.USD","LU2108987350.USD","LU2129689605.HKD","LU1914381329.SGD","LU0098860793.USD","LU0266013472.USD","LU0868494617.USD","BK4550","LU1599440770.SGD","LU1868836591.USD","LU1929549753.HKD","LU1150488135.SGD","ACI","LU1236620750.USD","LU0640476718.USD","LU0094547139.USD","LU0320765646.SGD","BK4567","LU0061475181.USD","LU0985320562.USD","LU0237698245.USD","LU2552382132.HKD","CL","SG9999014542.SGD","LU2360032135.SGD","LU1430594728.SGD","BK4018","LU1675838814.USD","LU2129689514.USD","SG9999002224.SGD","SG9999015341.SGD","LU1868836914.USD","BK4532","LU0124676726.USD"],"gpt_icon":0},{"id":"2513077838","title":"Why Albertsons Companies (ACI) Is Among the Best Grocery Store Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2513077838","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513077838?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:05","pubTimestamp":1740409558,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Grocery Store Stocks to Buy Now. In this article, we are going to take a look at where Albertsons Companies, Inc.  stands against other best grocery store stocks to buy now.Is Weak Economic Growth on the Horizon for the US?CNBC reported that retail sales dropped 0.9% for January after a 0.7% growth in December. This drop was worse than the estimated 0.2% decline estimated by Dow Jones for the month. Prices fell 0.4%, excluding auto, also not in line with the consensus forecast of a 0.3% increase. The “control” sales growth dropped 0.8%. Music, sporting goods, and bookstores declined 4.6% in the month, while online outlets dropped 1.9%. Food and drinking establishments and gas stations both reported a 0.9% increase. According to a Commerce Department report, consumers significantly trimmed their spending in January, which may point towards a potential weakening in economic growth in the coming future.Tavares further said that consumers are cau","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-albertsons-companies-aci-among-150558955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","ACI"],"gpt_icon":0},{"id":"2513277792","title":"Grocery Store Wars: German Discount Supermarket Chain Aldi Adding 225 New Stores In 2025, Taking On Food Establishment","url":"https://stock-news.laohu8.com/highlight/detail?id=2513277792","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513277792?lang=en_us&edition=fundamental","pubTime":"2025-02-22 22:30","pubTimestamp":1740234615,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.The clean-up on aisle five could be blood, not apple juice.That’s because the battle for U.S. grocery store dominance is heating up with the announcement that German discount supermarket chain Aldi is opening 225 new stores in 2025. It’s part of the retailer’s $9 billion investment to add 800 new stores across the U.S. over the next four years.Soaring food prices have driven more shoppers to discount supermarkets such as Aldi, Lidl, and Trader Joe’s. They save money by carrying fewer items, having smaller stores, and employing fewer staff than their larger competitors. The narrower selection of items allows Aldi to purchase products from suppliers in larger volumes at a cheaper price. However, increased transportation costs, labor, and commodit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grocery-store-wars-german-discount-143015044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXR70.SGD","US10Y.BOND","LU1116320901.HKD","IE00BMPRXN33.USD","US30Y.BOND","LU2756315664.SGD","LU0048584097.USD","LU0158827948.USD","LU0211327993.USD","BK4504","LU0683600562.USD","LU1935043536.SGD","LU1244550221.USD","LU0648000940.SGD","LU1116320737.USD","LU1267930730.SGD","IE00BQXX3D17.EUR","US7Y.BOND","IE0004445015.USD","LU0965509283.SGD","LU1934455194.USD","LU1989764664.SGD","KR","LU2471134952.CNY","LU0097036916.USD","LU0310799852.SGD","BK4604","LU2237957902.USD","US6M.BOND","LU0689472784.USD","LU0107464264.USD","LU2089284900.SGD","LU1145028129.USD","LU1629891620.HKD","LU2552382058.USD","LU1880398554.USD","AMZN","LU2242650005.HKD","ACI","LU1868837300.USD","US2Y.BOND","US12M.BOND","USAW.SI","LU0787776722.HKD","LU2023250330.USD","US3Y.BOND","LU0494093205.USD","LU1153585028.USD","US5Y.BOND","BK4581"],"gpt_icon":1},{"id":"2513245133","title":"BRIEF-Albertsons Companies Announces Changes To Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513245133","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513245133?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:51","pubTimestamp":1740178283,"startTime":"0","endTime":"0","summary":"BRIEF-Albertsons Companies Announces Changes To Board Of DirectorsFeb 21 (Reuters) - Albertsons Companies Inc ACI.N:ALBERTSONS COMPANIES, INC. ANNOUNCES CHANGES TO BOARD OF DIRECTORSALBERTSONS COMPANI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nTUA45JQJW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","ACI"],"gpt_icon":0},{"id":"2513210239","title":"Albertsons Announces Board Change with New Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210239","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210239?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:31","pubTimestamp":1740173504,"startTime":"0","endTime":"0","summary":"Albertsons Companies ( ($ACI) ) just unveiled an announcement. On February 21, 2025, Stephen Feinberg resigned from the Board of Directors of Alber...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/albertsons-announces-board-change-with-new-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/albertsons-announces-board-change-with-new-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4113","ACI"],"gpt_icon":0},{"id":"2513217984","title":"Albertsons Companies Inc - Frank Bruno Appointed to Albertsons Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217984","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513217984?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:05","pubTimestamp":1740171900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nTUA45JQJW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACI","BK4113"],"gpt_icon":0},{"id":"2513217007","title":"Albertsons Companies, Inc. Announces Changes to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217007","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513217007?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:05","pubTimestamp":1740171900,"startTime":"0","endTime":"0","summary":"BOISE, Idaho, February 21, 2025----Albertsons Companies, Inc.   today announced that effective Feb. 21, 2025, the Board of Directors  has accepted the resignation of Steve Feinberg as a Member of the Board in connection with Mr. Feinberg’s nomination for U.S. Deputy Secretary of Defense.Also, effective Feb. 21, 2025, the Board appointed Frank Bruno to the Board. Cerberus Capital Management, L.P.  designated Mr. Bruno to the Board in accordance with the Stockholders Agreement dated June 25, 2020, by and among the Company and Cerberus , following Mr. Feinberg’s resignation from the Board.Vivek Sankaran, CEO of Albertsons Cos., said: \"Steve has been a significant contributor to the Board, and I thank him for his long-standing support to Albertsons Cos. I also congratulate Steve on his pending appointment to the Department of Defense and his service to our country. In addition, I am excited to welcome Frank to the Board, as we accelerate our business strategy to earn Customers for Life.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/albertsons-companies-inc-announces-changes-210500213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACI","BK4113"],"gpt_icon":0},{"id":"2513215146","title":"Why Is P&G (PG) Up 0.6% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215146","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215146?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:30","pubTimestamp":1740155425,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Procter & Gamble . Shares have added about 0.6% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is P&G due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.Procter & Gamble’s Q2 Earnings & Sales Beat Estimates","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-p-g-pg-0-163025981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PG","ACI"],"gpt_icon":0},{"id":"2512632974","title":"Roth MKM Remains a Buy on Albertsons Companies (ACI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512632974","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512632974?lang=en_us&edition=fundamental","pubTime":"2025-02-20 10:15","pubTimestamp":1740017721,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Bill Kirk from Roth MKM reiterated a Buy rating on Albertsons Companies (ACI – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-remains-a-buy-on-albertsons-companies-aci?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-remains-a-buy-on-albertsons-companies-aci?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACI","BK4113"],"gpt_icon":0},{"id":"2512458422","title":"Albertsons Prices $600 Million Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2512458422","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512458422?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:29","pubTimestamp":1740004148,"startTime":"0","endTime":"0","summary":"Albertsons  said late Wednesday it priced a $600 million private debt offering.The debt will be raised via 6.250% senior notes due 2033.The offering is expected to close by March 11, the company said.Funds raised will be used to redeem the company's outstanding $600 million 7.500% senior notes due March 15, 2026.Shares of Albertsons were down 2.6% in after-hours trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACI","BK4113"],"gpt_icon":0},{"id":"2512434349","title":"Albertsons Companies Inc - Offering Expected to Close on or About March 11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434349","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434349?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:05","pubTimestamp":1739999102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA1QY0PC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACI","BK4113"],"gpt_icon":0},{"id":"2512434338","title":"Albertsons Companies, Inc. Announces Pricing of Its Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434338","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434338?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:05","pubTimestamp":1739999102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA1QY0PC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4113","ACI"],"gpt_icon":0},{"id":"2512484880","title":"Tapestry is selling Stuart Weitzman to focus on Coach, Kate Spade after Capri deal falls through","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484880","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512484880?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:24","pubTimestamp":1739982240,"startTime":"0","endTime":"0","summary":"In November, a judge backed the FTC's effort to block a merger of Tapestry and Michael Kors parent Capri. Tapestry Inc.'s stock fell 1.1% Wednesday after the company announced it is selling its Stuart Weitzman footwear brand to Caleres Inc. for $105 million in cash.Tapestry  will retain its two other brands - Coach and Kate Spade, both known for handbags, accessories and clothing. Caleres  is home to a portfolio of footwear brands, including Famous Footwear, Sam Edelman, Allen Edmonds, Naturalizer and Vionic.The news comes just months after a federal judge blocked Tapestry's planned $8.5 billion acquisition of Michael Kors parent Capri Holdings Ltd. , agreeing with regulators that the deal would hurt competition in the handbag industry.Analysts overall agreed Tapestry was well positioned to go it alone, while Capri remains pressured by soft demand for Michael Kors bags.That move by the FTC, which had the support of nine attorneys general - from Arizona, California, Illinois, Maryland, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","CAL","RL","LU2275660780.HKD","LU0302445910.USD","LU0130517989.USD","LU0070302665.USD","LU0052756011.USD","LU0345770993.USD","LU0310800965.SGD","LU1201861249.SGD","KR","ACI","BK4559","IE00B66KJ199.SGD","LU0345770308.USD","LU0208291251.USD","TPR","BK4532","KATE","IE0031619046.USD","BK4585","LU0980610538.SGD","IE00B7SZL793.SGD","LU0312595415.SGD","BK4094","LU0130102774.USD","BK4533","BK4113","LU0128525689.USD","LU1267930227.SGD","LU0320765489.SGD","IE00B19Z4B17.USD","LU0477156953.USD","BK4588","LU0006061336.USD","BK4516","LU0648001328.SGD","BK4504","CPRI"],"gpt_icon":0},{"id":"2512107650","title":"Albertsons to Offer $600 Million of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2512107650","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512107650?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:53","pubTimestamp":1739973221,"startTime":"0","endTime":"0","summary":"Albertsons  said Wednesday it plans to offer $600 million of new senior notes due 2033.The company said it intends to use the net proceeds from the offering, together with cash on hand, to fully redeem or repay the $600 million outstanding of its 7.5% senior notes due 2026.The company and its subsidiaries, Safeway, New Albertsons, Albertson's LLC, and Albertsons Safeway, will be co-issuers of the notes, Albertsons said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4113","ACI"],"gpt_icon":0},{"id":"2512041621","title":"Albertsons Companies, Inc. Announces Proposed Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2512041621","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512041621?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:18","pubTimestamp":1739971080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA3DTKVH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4113","ACI"],"gpt_icon":0},{"id":"2512102299","title":"Albertsons Companies, Inc. Announces Proposed Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102299","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102299?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:18","pubTimestamp":1739971080,"startTime":"0","endTime":"0","summary":"BOISE, Idaho, February 19, 2025----Albertsons Companies, Inc.   today announced its intention to offer $600 million in aggregate principal amount of new senior notes due 2033 . The Company and its subsidiaries, Safeway Inc., New Albertsons L.P., Albertson's LLC and Albertsons Safeway LLC, will be co-issuers of the Notes.The Notes will be offered in the United States to persons reasonably believed to be qualified institutional buyers pursuant to Rule 144A under the Securities Act of 1933, as amended , and to persons outside the United States in compliance with Regulation S under the Securities Act. The Notes have not been registered under the Securities Act and may not be offered or sold in the United States absent registration or an applicable exemption from the registration requirements.This press release contains certain forward-looking statements within the meaning of the federal securities laws. The \"forward-looking statements\" include our current expectations, assumptions, estimat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/albertsons-companies-inc-announces-proposed-131800367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","ACI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACI\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"ACI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/02","expectedEps":0.38,"defaultRemindTime":1744704000000,"name":null,"time":"Pre-Market","dateTimestamp":1744689600000,"actualEps":null},{"date":"2025-01-24","symbol":"ACI","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"艾伯森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-07"},{"market":"US","date":"2025-01-08","symbol":"ACI","fiscalQuarterEnding":"2024/11","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"pre","actualEps":0.68},{"date":"2024-12-16","symbol":"ACI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734339600000,"name":null,"time":"","dateTimestamp":1734325200000,"actualEps":null},{"date":"2024-10-28","symbol":"ACI","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"艾伯森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-11-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACI\",market:\"US\",,,undefined,":[{"executeDate":"2020-10-23","recordDate":"2020-10-26","paymentDate":"2020-11-10","value":0.1,"currency":"USD"},{"executeDate":"2021-01-25","recordDate":"2021-01-26","paymentDate":"2021-02-10","value":0.1,"currency":"USD"},{"executeDate":"2021-04-23","recordDate":"2021-04-26","paymentDate":"2021-05-10","value":0.1,"currency":"USD"},{"executeDate":"2021-07-23","recordDate":"2021-07-26","paymentDate":"2021-08-10","value":0.1,"currency":"USD"},{"executeDate":"2021-10-28","recordDate":"2021-10-29","paymentDate":"2021-11-12","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.381,"hold":0.5238,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACI","date":"2025-04-07","current":12.271246,"percent":0.826496,"low":6.233648,"twenty":7.494495,"median":9.12975,"eighty":11.539552,"high":23.898357,"avg":10.398585,"sd":3.912276,"marketCap":12728963814},"quantilePoints":[{"date":"2020-06-26","current":19.112646,"twenty":9.530885,"median":9.530885,"eighty":15.279942,"marketCap":8914138110},{"date":"2020-07-02","current":16.238021,"twenty":10.823013,"median":16.186667,"eighty":16.229804,"marketCap":7573412964},{"date":"2020-07-10","current":14.995263,"twenty":15.026075,"median":15.765567,"eighty":16.194884,"marketCap":6993790593},{"date":"2020-07-17","current":15.765567,"twenty":14.987046,"median":15.570424,"eighty":16.147638,"marketCap":7353060658},{"date":"2020-07-24","current":16.546143,"twenty":14.999371,"median":15.852868,"eighty":16.229804,"marketCap":7717120990},{"date":"2020-07-31","current":7.092803,"twenty":9.530885,"median":15.570424,"eighty":16.194884,"marketCap":7118337549},{"date":"2020-08-07","current":7.326685,"twenty":7.296137,"median":15.082564,"eighty":16.16818,"marketCap":7353060658},{"date":"2020-08-14","current":7.08803,"twenty":7.214994,"median":14.984992,"eighty":16.077798,"marketCap":7113547282},{"date":"2020-08-21","current":7.111896,"twenty":7.144353,"median":9.530885,"eighty":16.007957,"marketCap":7137498619},{"date":"2020-08-28","current":6.854149,"twenty":7.111896,"median":7.336231,"eighty":15.981252,"marketCap":6878824173},{"date":"2020-09-04","current":6.448437,"twenty":7.067029,"median":7.307593,"eighty":15.905249,"marketCap":6471651433},{"date":"2020-09-11","current":6.753914,"twenty":6.96393,"median":7.262248,"eighty":15.765567,"marketCap":6778228554},{"date":"2020-09-18","current":6.233648,"twenty":6.749141,"median":7.207357,"eighty":15.590965,"marketCap":6256089394},{"date":"2020-09-25","current":6.467529,"twenty":6.625041,"median":7.15724,"eighty":15.570424,"marketCap":6490812503},{"date":"2020-10-02","current":6.558218,"twenty":6.562991,"median":7.121442,"eighty":15.385551,"marketCap":6581827586},{"date":"2020-10-09","current":6.806418,"twenty":6.572537,"median":7.102349,"eighty":15.149324,"marketCap":6830921497},{"date":"2020-10-16","current":6.806418,"twenty":6.582083,"median":7.078484,"eighty":15.015804,"marketCap":6830921497},{"date":"2020-10-23","current":7.056721,"twenty":6.596403,"median":7.071325,"eighty":14.995263,"marketCap":7009441246},{"date":"2020-10-30","current":6.990104,"twenty":6.610722,"median":7.078484,"eighty":14.984992,"marketCap":6943269852},{"date":"2020-11-06","current":7.370776,"twenty":6.625041,"median":7.086651,"eighty":14.379019,"marketCap":7321392104},{"date":"2020-11-13","current":7.20899,"twenty":6.634587,"median":7.092803,"eighty":9.530885,"marketCap":7160690147},{"date":"2020-11-20","current":7.475461,"twenty":6.634587,"median":7.116669,"eighty":9.530885,"marketCap":7425375723},{"date":"2020-11-27","current":7.546837,"twenty":6.634587,"median":7.127156,"eighty":7.966487,"marketCap":7496273645},{"date":"2020-12-04","current":7.113822,"twenty":6.649861,"median":7.128097,"eighty":7.585856,"marketCap":7066159584},{"date":"2020-12-11","current":7.289883,"twenty":6.67659,"median":7.128097,"eighty":7.567774,"marketCap":7241041125},{"date":"2020-12-18","current":7.432636,"twenty":6.689955,"median":7.135761,"eighty":7.550644,"marketCap":7382836970},{"date":"2020-12-24","current":7.494495,"twenty":6.72623,"median":7.18044,"eighty":7.532562,"marketCap":7444281836},{"date":"2020-12-31","current":8.365284,"twenty":6.75105,"median":7.189957,"eighty":7.592518,"marketCap":8309236487},{"date":"2021-01-08","current":7.903718,"twenty":6.774916,"median":7.203416,"eighty":7.977949,"marketCap":7850763257},{"date":"2021-01-15","current":7.577735,"twenty":6.806418,"median":7.20899,"eighty":7.949399,"marketCap":8049070030},{"date":"2021-01-22","current":7.669772,"twenty":6.807373,"median":7.245542,"eighty":7.915138,"marketCap":8146832015},{"date":"2021-01-29","current":7.612797,"twenty":6.8131,"median":7.258954,"eighty":8.008403,"marketCap":8086312691},{"date":"2021-02-05","current":7.419957,"twenty":6.82742,"median":7.266091,"eighty":7.959867,"marketCap":7881478057},{"date":"2021-02-12","current":7.227117,"twenty":6.856058,"median":7.279136,"eighty":7.915138,"marketCap":7676643424},{"date":"2021-02-19","current":7.270944,"twenty":6.863695,"median":7.268517,"eighty":7.903718,"marketCap":7723196750},{"date":"2021-02-26","current":7.086869,"twenty":6.911426,"median":7.251816,"eighty":7.796871,"marketCap":7527672781},{"date":"2021-03-05","current":7.77934,"twenty":6.954384,"median":7.268517,"eighty":7.796871,"marketCap":8263215329},{"date":"2021-03-12","current":8.051069,"twenty":6.96393,"median":7.284092,"eighty":7.858229,"marketCap":8551845949},{"date":"2021-03-19","current":8.11681,"twenty":6.975828,"median":7.289191,"eighty":7.970336,"marketCap":8621675938},{"date":"2021-03-26","current":8.555083,"twenty":6.990104,"median":7.301623,"eighty":8.051069,"marketCap":9087209196},{"date":"2021-04-01","current":8.064218,"twenty":6.99391,"median":7.323537,"eighty":8.122727,"marketCap":8565811947},{"date":"2021-04-09","current":8.26144,"twenty":6.996846,"median":7.33447,"eighty":8.179045,"marketCap":8775301913},{"date":"2021-04-16","current":8.765454,"twenty":7.012616,"median":7.339965,"eighty":8.223749,"marketCap":9310665160},{"date":"2021-04-23","current":8.40607,"twenty":7.016434,"median":7.36126,"eighty":8.320169,"marketCap":8928927888},{"date":"2021-04-30","current":10.189564,"twenty":7.037244,"median":7.383962,"eighty":8.406947,"marketCap":8663167078},{"date":"2021-05-07","current":10.524277,"twenty":7.042446,"median":7.38981,"eighty":8.470934,"marketCap":8947740687},{"date":"2021-05-14","current":10.529765,"twenty":7.053866,"median":7.419957,"eighty":8.55596,"marketCap":8952405828},{"date":"2021-05-21","current":10.288332,"twenty":7.062676,"median":7.454048,"eighty":8.6778,"marketCap":8747139618},{"date":"2021-05-28","current":10.529765,"twenty":7.065823,"median":7.485698,"eighty":9.065799,"marketCap":8952405828},{"date":"2021-06-04","current":11.067501,"twenty":7.069093,"median":7.494495,"eighty":9.940356,"marketCap":9409589659},{"date":"2021-06-11","current":11.193705,"twenty":7.075489,"median":7.503229,"eighty":10.215902,"marketCap":9516887905},{"date":"2021-06-18","current":10.710767,"twenty":7.082557,"median":7.518287,"eighty":10.281747,"marketCap":9106293958},{"date":"2021-06-25","current":11.018043,"twenty":7.08623,"median":7.535989,"eighty":10.326741,"marketCap":9367540096},{"date":"2021-07-02","current":10.952198,"twenty":7.087566,"median":7.575388,"eighty":10.526472,"marketCap":9311558781},{"date":"2021-07-09","current":11.089375,"twenty":7.089939,"median":7.595266,"eighty":10.567006,"marketCap":9428186521},{"date":"2021-07-16","current":10.913789,"twenty":7.10044,"median":7.610938,"eighty":10.618613,"marketCap":9278903014},{"date":"2021-07-23","current":11.105836,"twenty":7.111896,"median":7.62773,"eighty":10.708601,"marketCap":9442181850},{"date":"2021-07-30","current":14.217227,"twenty":7.112666,"median":7.687303,"eighty":10.78763,"marketCap":10077170493},{"date":"2021-08-06","current":16.165514,"twenty":7.11687,"median":7.77934,"eighty":10.858918,"marketCap":11458116079},{"date":"2021-08-13","current":19.647418,"twenty":7.121638,"median":7.849464,"eighty":10.911623,"marketCap":13926089779},{"date":"2021-08-20","current":18.995795,"twenty":7.123645,"median":7.903718,"eighty":10.982926,"marketCap":13464219465},{"date":"2021-08-27","current":18.686439,"twenty":7.126968,"median":7.977832,"eighty":11.037796,"marketCap":13244947699},{"date":"2021-09-03","current":21.951135,"twenty":7.128097,"median":8.01792,"eighty":11.099252,"marketCap":15558964627},{"date":"2021-09-10","current":19.765895,"twenty":7.128097,"median":8.064218,"eighty":11.148636,"marketCap":14010066200},{"date":"2021-09-17","current":19.811969,"twenty":7.129049,"median":8.131604,"eighty":11.271561,"marketCap":14042723697},{"date":"2021-09-24","current":20.628143,"twenty":7.133437,"median":8.151872,"eighty":11.452635,"marketCap":14621227929},{"date":"2021-10-01","current":19.594761,"twenty":7.137378,"median":8.193508,"eighty":14.222493,"marketCap":13888766925},{"date":"2021-10-08","current":17.817608,"twenty":7.15082,"median":8.221996,"eighty":14.98686,"marketCap":12629120613},{"date":"2021-10-15","current":18.798333,"twenty":7.179063,"median":8.261019,"eighty":15.219821,"marketCap":13324258763},{"date":"2021-10-22","current":20.009436,"twenty":7.181392,"median":8.327181,"eighty":15.586857,"marketCap":14396789418},{"date":"2021-10-29","current":20.093837,"twenty":7.185693,"median":8.385677,"eighty":16.007957,"marketCap":14457515655},{"date":"2021-11-05","current":22.593393,"twenty":7.188129,"median":8.441132,"eighty":16.194884,"marketCap":16255946520},{"date":"2021-11-12","current":22.742718,"twenty":7.190573,"median":8.476194,"eighty":16.457815,"marketCap":16363385247},{"date":"2021-11-19","current":21.924681,"twenty":7.194325,"median":8.546318,"eighty":17.833405,"marketCap":15774807873},{"date":"2021-11-26","current":23.19069,"twenty":7.199474,"median":8.559466,"eighty":18.429739,"marketCap":16685701428},{"date":"2021-12-03","current":23.177705,"twenty":7.207357,"median":8.655886,"eighty":18.679857,"marketCap":16676358930},{"date":"2021-12-10","current":19.931528,"twenty":7.20899,"median":8.901318,"eighty":18.798333,"marketCap":14340734430},{"date":"2021-12-17","current":20.567749,"twenty":7.20899,"median":9.240206,"eighty":18.995795,"marketCap":14798495481},{"date":"2021-12-23","current":19.940846,"twenty":7.216479,"median":9.723574,"eighty":19.139604,"marketCap":14347438874},{"date":"2021-12-31","current":20.134252,"twenty":7.221857,"median":10.085309,"eighty":19.328846,"marketCap":14486594636},{"date":"2022-01-07","current":20.814509,"twenty":7.222734,"median":10.216999,"eighty":19.503995,"marketCap":14976039039},{"date":"2022-01-14","current":14.650275,"twenty":7.222734,"median":10.266383,"eighty":19.503995,"marketCap":14947675468},{"date":"2022-01-21","current":13.390749,"twenty":7.225364,"median":10.288332,"eighty":19.498664,"marketCap":13662581197},{"date":"2022-01-28","current":12.848422,"twenty":7.227117,"median":10.315767,"eighty":19.460488,"marketCap":13109244886},{"date":"2022-02-04","current":13.446579,"twenty":7.236226,"median":10.414535,"eighty":19.413097,"marketCap":13719544927},{"date":"2022-02-11","current":13.604493,"twenty":7.244245,"median":10.527021,"eighty":19.34596,"marketCap":13880664138},{"date":"2022-02-18","current":13.882038,"twenty":7.248406,"median":10.557129,"eighty":19.264343,"marketCap":14163843357},{"date":"2022-02-25","current":14.221791,"twenty":7.250915,"median":10.584636,"eighty":19.216952,"marketCap":14510493780},{"date":"2022-03-04","current":17.303499,"twenty":7.252455,"median":10.617522,"eighty":19.179529,"marketCap":17654759593},{"date":"2022-03-11","current":16.466078,"twenty":7.258484,"median":10.694378,"eighty":19.149271,"marketCap":16800339535},{"date":"2022-03-18","current":16.829758,"twenty":7.268032,"median":10.724484,"eighty":19.129204,"marketCap":17171401960},{"date":"2022-03-25","current":15.733933,"twenty":7.272239,"median":10.787586,"eighty":19.117571,"marketCap":16053332285},{"date":"2022-04-01","current":16.60219,"twenty":7.278145,"median":10.80679,"eighty":19.065906,"marketCap":16939214319},{"date":"2022-04-08","current":17.262754,"twenty":7.284092,"median":10.869892,"eighty":18.945771,"marketCap":17613188364},{"date":"2022-04-14","current":9.990349,"twenty":7.284974,"median":10.842457,"eighty":18.861521,"marketCap":16180369469},{"date":"2022-04-22","current":9.934864,"twenty":7.288777,"median":10.790366,"eighty":18.819396,"marketCap":16090506263},{"date":"2022-04-29","current":10.098967,"twenty":7.291354,"median":10.76015,"eighty":18.798333,"marketCap":16356287601},{"date":"2022-05-06","current":9.721225,"twenty":7.298117,"median":10.70806,"eighty":18.792546,"marketCap":15744495514},{"date":"2022-05-13","current":9.672796,"twenty":7.30213,"median":10.63402,"eighty":18.759387,"marketCap":15666060631},{"date":"2022-05-20","current":8.881796,"twenty":7.308035,"median":10.603841,"eighty":18.712767,"marketCap":14384957542},{"date":"2022-05-27","current":9.995721,"twenty":7.324167,"median":10.57359,"eighty":18.685123,"marketCap":16189070122},{"date":"2022-06-03","current":10.103483,"twenty":7.326685,"median":10.529765,"eighty":18.679857,"marketCap":16363601097},{"date":"2022-06-10","current":9.783463,"twenty":7.332709,"median":10.483876,"eighty":18.66011,"marketCap":15845296990},{"date":"2022-06-17","current":8.937697,"twenty":7.336231,"median":10.414535,"eighty":18.66011,"marketCap":14475493278},{"date":"2022-06-24","current":9.636621,"twenty":7.336231,"median":10.343203,"eighty":18.49161,"marketCap":15607471272},{"date":"2022-07-01","current":9.04582,"twenty":7.339218,"median":10.31028,"eighty":18.433688,"marketCap":14650609954},{"date":"2022-07-08","current":8.83904,"twenty":7.340627,"median":10.282844,"eighty":18.382008,"marketCap":14315708493},{"date":"2022-07-15","current":8.556768,"twenty":7.347473,"median":10.266383,"eighty":18.255746,"marketCap":13858541419},{"date":"2022-07-22","current":8.697904,"twenty":7.363163,"median":10.241555,"eighty":17.979526,"marketCap":14087124956},{"date":"2022-07-29","current":8.608503,"twenty":7.376618,"median":10.211512,"eighty":17.825506,"marketCap":14281506757},{"date":"2022-08-05","current":8.672626,"twenty":7.382582,"median":10.182431,"eighty":17.817608,"marketCap":14387886695},{"date":"2022-08-12","current":8.999653,"twenty":7.384616,"median":10.110014,"eighty":17.509143,"marketCap":14930424382},{"date":"2022-08-19","current":9.224083,"twenty":7.385052,"median":10.095738,"eighty":17.297756,"marketCap":15302754167},{"date":"2022-08-26","current":8.980416,"twenty":7.390762,"median":10.008567,"eighty":17.275224,"marketCap":14898510400},{"date":"2022-09-02","current":8.858583,"twenty":7.397423,"median":9.993035,"eighty":17.241262,"marketCap":14696388517},{"date":"2022-09-09","current":9.525461,"twenty":7.407579,"median":9.976311,"eighty":17.18291,"marketCap":15802739879},{"date":"2022-09-16","current":8.775223,"twenty":7.423125,"median":9.934864,"eighty":17.103475,"marketCap":14558094597},{"date":"2022-09-23","current":7.960862,"twenty":7.429781,"median":9.896123,"eighty":17.083377,"marketCap":13207069377},{"date":"2022-09-30","current":7.97048,"twenty":7.449766,"median":9.846232,"eighty":17.081463,"marketCap":13223026367},{"date":"2022-10-07","current":7.832616,"twenty":7.479268,"median":9.774496,"eighty":17.067107,"marketCap":12994309499},{"date":"2022-10-14","current":8.432768,"twenty":7.485266,"median":9.724453,"eighty":17.04031,"marketCap":13989962329},{"date":"2022-10-21","current":6.60955,"twenty":7.485266,"median":9.682581,"eighty":17.022813,"marketCap":11279197856},{"date":"2022-10-28","current":6.390068,"twenty":7.423125,"median":9.650196,"eighty":17.016144,"marketCap":10904651438},{"date":"2022-11-04","current":6.665989,"twenty":7.385052,"median":9.630037,"eighty":16.972368,"marketCap":11375509793},{"date":"2022-11-11","current":6.427694,"twenty":7.359356,"median":9.56113,"eighty":16.903451,"marketCap":10968859396},{"date":"2022-11-18","current":6.433965,"twenty":7.336231,"median":9.530885,"eighty":16.886224,"marketCap":10979560722},{"date":"2022-11-25","current":6.480997,"twenty":7.324167,"median":9.517038,"eighty":16.86804,"marketCap":11059820669},{"date":"2022-12-02","current":6.585844,"twenty":7.291354,"median":9.440339,"eighty":16.799902,"marketCap":11238742275},{"date":"2022-12-09","current":6.711408,"twenty":7.276163,"median":9.381806,"eighty":16.664821,"marketCap":11453017628},{"date":"2022-12-16","current":6.485392,"twenty":7.252135,"median":9.324809,"eighty":16.600808,"marketCap":11067321992},{"date":"2022-12-23","current":6.63293,"twenty":7.230153,"median":9.267366,"eighty":16.59079,"marketCap":11319095532},{"date":"2022-12-30","current":6.510505,"twenty":7.222734,"median":9.242062,"eighty":16.572831,"marketCap":11110177063},{"date":"2023-01-06","current":6.532479,"twenty":7.20899,"median":9.224083,"eighty":16.572831,"marketCap":11147675250},{"date":"2023-01-13","current":6.897262,"twenty":7.192422,"median":9.198434,"eighty":16.552509,"marketCap":11432211023},{"date":"2023-01-20","current":6.790603,"twenty":7.183295,"median":9.188816,"eighty":16.546657,"marketCap":11255424254},{"date":"2023-01-27","current":6.84878,"twenty":7.134599,"median":9.17277,"eighty":16.498104,"marketCap":11351853401},{"date":"2023-02-03","current":6.916654,"twenty":7.127344,"median":9.127899,"eighty":16.464817,"marketCap":11464354072},{"date":"2023-02-10","current":6.894029,"twenty":7.113052,"median":9.103853,"eighty":16.44549,"marketCap":11426853848},{"date":"2023-02-17","current":6.858477,"twenty":7.087566,"median":9.057364,"eighty":16.411275,"marketCap":11367924925},{"date":"2023-02-24","current":7.058905,"twenty":7.073992,"median":9.01889,"eighty":16.386895,"marketCap":11700135560},{"date":"2023-03-03","current":6.900819,"twenty":7.057595,"median":8.974004,"eighty":16.35009,"marketCap":11438107208},{"date":"2023-03-10","current":6.842396,"twenty":7.016434,"median":8.937697,"eighty":16.297925,"marketCap":11341270643},{"date":"2023-03-17","current":6.701492,"twenty":6.981538,"median":8.922014,"eighty":16.256885,"marketCap":11107723633},{"date":"2023-03-24","current":6.938622,"twenty":6.945321,"median":8.881796,"eighty":16.221588,"marketCap":11500766162},{"date":"2023-03-31","current":7.141385,"twenty":6.954952,"median":8.85217,"eighty":16.19283,"marketCap":11836846005},{"date":"2023-04-06","current":7.213837,"twenty":6.955805,"median":8.83904,"eighty":16.186667,"marketCap":11956935495},{"date":"2023-04-14","current":7.783233,"twenty":6.96393,"median":8.816064,"eighty":16.165514,"marketCap":11779922601},{"date":"2023-04-21","current":7.940356,"twenty":6.973448,"median":8.805262,"eighty":16.108488,"marketCap":12017728503},{"date":"2023-04-28","current":7.944704,"twenty":6.976635,"median":8.789651,"eighty":16.077798,"marketCap":12024308792},{"date":"2023-05-05","current":7.868859,"twenty":6.980549,"median":8.770113,"eighty":16.007957,"marketCap":11909518255},{"date":"2023-05-12","current":7.720962,"twenty":6.983986,"median":8.747811,"eighty":15.986901,"marketCap":11685676707},{"date":"2023-05-19","current":7.690625,"twenty":6.987409,"median":8.70775,"eighty":15.962763,"marketCap":11639760492},{"date":"2023-05-26","current":7.557897,"twenty":6.991056,"median":8.697904,"eighty":15.905249,"marketCap":11438877051},{"date":"2023-06-02","current":7.656495,"twenty":6.994862,"median":8.673777,"eighty":15.765567,"marketCap":11588104750},{"date":"2023-06-09","current":7.925742,"twenty":6.996846,"median":8.663766,"eighty":15.74026,"marketCap":11995611158},{"date":"2023-06-16","current":8.054678,"twenty":7.012616,"median":8.64867,"eighty":15.619559,"marketCap":12190755071},{"date":"2023-06-23","current":8.203737,"twenty":7.016434,"median":8.638355,"eighty":15.57864,"marketCap":12416355493},{"date":"2023-06-29","current":8.260786,"twenty":7.021636,"median":8.626731,"eighty":15.535422,"marketCap":12502700107},{"date":"2023-07-07","current":8.215147,"twenty":7.042446,"median":8.608503,"eighty":15.395414,"marketCap":12433624416},{"date":"2023-07-14","current":8.416722,"twenty":7.042446,"median":8.592472,"eighty":15.385551,"marketCap":12738708718},{"date":"2023-07-21","current":8.397705,"twenty":7.045159,"median":8.558117,"eighty":15.308045,"marketCap":12709927180},{"date":"2023-07-28","current":8.532711,"twenty":7.056721,"median":8.556768,"eighty":15.237445,"marketCap":12342566336},{"date":"2023-08-04","current":8.735681,"twenty":7.058905,"median":8.590869,"eighty":15.149324,"marketCap":12636162830},{"date":"2023-08-11","current":8.672004,"twenty":7.064165,"median":8.608503,"eighty":15.025715,"marketCap":12544054126},{"date":"2023-08-18","current":8.656085,"twenty":7.066238,"median":8.617912,"eighty":15.015804,"marketCap":12521026950},{"date":"2023-08-25","current":8.791399,"twenty":7.070997,"median":8.622516,"eighty":14.995263,"marketCap":12716757946},{"date":"2023-09-01","current":8.914773,"twenty":7.078484,"median":8.627596,"eighty":14.987327,"marketCap":12895218560},{"date":"2023-09-08","current":9.17744,"twenty":7.083914,"median":8.632206,"eighty":14.985459,"marketCap":13275166964},{"date":"2023-09-15","current":9.352552,"twenty":7.08655,"median":8.638824,"eighty":14.73237,"marketCap":13528465900},{"date":"2023-09-22","current":9.221218,"twenty":7.087798,"median":8.648125,"eighty":14.654063,"marketCap":13338491698},{"date":"2023-09-29","current":9.101824,"twenty":7.091848,"median":8.655886,"eighty":14.551321,"marketCap":13165787878},{"date":"2023-10-06","current":9.081925,"twenty":7.108077,"median":8.656085,"eighty":14.447498,"marketCap":13137003908},{"date":"2023-10-13","current":9.046106,"twenty":7.111896,"median":8.671646,"eighty":14.388761,"marketCap":13085192762},{"date":"2023-10-20","current":9.386039,"twenty":7.113052,"median":8.672626,"eighty":14.285893,"marketCap":12865443498},{"date":"2023-10-27","current":9.159161,"twenty":7.113822,"median":8.674928,"eighty":14.223809,"marketCap":12554461426},{"date":"2023-11-03","current":9.154959,"twenty":7.121442,"median":8.691903,"eighty":14.221791,"marketCap":12548702499},{"date":"2023-11-10","current":8.923879,"twenty":7.121931,"median":8.697904,"eighty":14.217227,"marketCap":12231961500},{"date":"2023-11-17","current":8.81044,"twenty":7.126215,"median":8.703807,"eighty":14.029982,"marketCap":12076470464},{"date":"2023-11-24","current":9.020513,"twenty":7.127721,"median":8.734844,"eighty":14.018816,"marketCap":12364416827},{"date":"2023-12-01","current":9.146556,"twenty":7.128097,"median":8.747621,"eighty":13.962431,"marketCap":12537184645},{"date":"2023-12-08","current":9.259995,"twenty":7.128097,"median":8.767784,"eighty":13.915303,"marketCap":12692675681},{"date":"2023-12-15","current":9.503679,"twenty":7.130479,"median":8.784841,"eighty":13.887005,"marketCap":13026693462},{"date":"2023-12-22","current":9.575104,"twenty":7.1325,"median":8.792929,"eighty":13.87821,"marketCap":13124595225},{"date":"2023-12-29","current":9.659133,"twenty":7.134018,"median":8.806239,"eighty":13.871511,"marketCap":13239773770},{"date":"2024-01-05","current":9.470068,"twenty":7.135761,"median":8.813252,"eighty":13.862897,"marketCap":12980622044},{"date":"2024-01-12","current":9.719558,"twenty":7.141385,"median":8.816064,"eighty":13.838971,"marketCap":13185552532},{"date":"2024-01-19","current":9.316169,"twenty":7.143353,"median":8.820109,"eighty":13.789204,"marketCap":12638314660},{"date":"2024-01-26","current":9.260968,"twenty":7.171744,"median":8.842399,"eighty":13.772934,"marketCap":12563429477},{"date":"2024-02-02","current":9.095366,"twenty":7.180096,"median":8.858583,"eighty":13.760492,"marketCap":12338773929},{"date":"2024-02-09","current":9.065643,"twenty":7.182188,"median":8.88183,"eighty":13.684885,"marketCap":12298451139},{"date":"2024-02-16","current":9.044412,"twenty":7.184683,"median":8.901318,"eighty":13.632247,"marketCap":12269649145},{"date":"2024-02-23","current":9.035919,"twenty":7.186682,"median":8.914773,"eighty":13.620763,"marketCap":12258128348},{"date":"2024-03-01","current":8.611299,"twenty":7.189043,"median":8.91393,"eighty":13.610235,"marketCap":11682088482},{"date":"2024-03-08","current":8.823609,"twenty":7.191806,"median":8.898671,"eighty":13.604493,"marketCap":11970108415},{"date":"2024-03-15","current":8.75567,"twenty":7.1969,"median":8.886707,"eighty":13.595879,"marketCap":11877942036},{"date":"2024-03-22","current":8.921272,"twenty":7.204204,"median":8.881865,"eighty":13.560023,"marketCap":12102597584},{"date":"2024-03-28","current":9.09112,"twenty":7.20801,"median":8.891549,"eighty":13.538968,"marketCap":12333013531},{"date":"2024-04-05","current":8.972226,"twenty":7.20899,"median":8.899995,"eighty":13.527929,"marketCap":12171722368},{"date":"2024-04-12","current":8.776901,"twenty":7.210929,"median":8.898671,"eighty":13.49826,"marketCap":11906744030},{"date":"2024-04-19","current":8.687731,"twenty":7.215643,"median":8.889425,"eighty":13.473377,"marketCap":11785775658},{"date":"2024-04-26","current":8.870514,"twenty":7.220104,"median":8.895795,"eighty":13.460935,"marketCap":11496186570},{"date":"2024-05-03","current":9.231394,"twenty":7.222734,"median":8.900679,"eighty":13.424247,"marketCap":11963886777},{"date":"2024-05-10","current":9.222484,"twenty":7.222734,"median":8.913087,"eighty":13.375597,"marketCap":11952338624},{"date":"2024-05-17","current":9.31159,"twenty":7.224487,"median":8.918022,"eighty":13.267851,"marketCap":12067820156},{"date":"2024-05-24","current":9.124467,"twenty":7.227117,"median":8.928081,"eighty":13.067587,"marketCap":11825308938},{"date":"2024-05-31","current":9.142288,"twenty":7.230153,"median":8.930942,"eighty":12.936471,"marketCap":11848405244},{"date":"2024-06-07","current":9.035361,"twenty":7.242948,"median":8.93752,"eighty":12.845551,"marketCap":11709827405},{"date":"2024-06-14","current":8.981897,"twenty":7.245542,"median":8.937977,"eighty":12.834066,"marketCap":11640538486},{"date":"2024-06-21","current":8.803685,"twenty":7.24936,"median":8.93752,"eighty":11.802717,"marketCap":11409575420},{"date":"2024-06-28","current":8.820399,"twenty":7.250598,"median":8.93752,"eighty":11.536101,"marketCap":11431237409},{"date":"2024-07-05","current":8.882955,"twenty":7.251732,"median":8.933661,"eighty":11.500983,"marketCap":11512310015},{"date":"2024-07-12","current":8.748907,"twenty":7.251816,"median":8.928433,"eighty":11.457009,"marketCap":11338583002},{"date":"2024-07-15","current":8.71316,"twenty":7.252135,"median":8.928257,"eighty":11.452635,"marketCap":11292255799},{"date":"2024-08-02","current":10.221366,"twenty":7.252455,"median":8.928433,"eighty":11.448261,"marketCap":11442819210},{"date":"2024-08-09","current":10.123084,"twenty":7.258484,"median":8.933661,"eighty":11.408769,"marketCap":11332792102},{"date":"2024-08-16","current":10.588632,"twenty":7.268032,"median":8.937697,"eighty":11.356047,"marketCap":11853973139},{"date":"2024-08-23","current":10.733469,"twenty":7.272239,"median":8.940225,"eighty":11.314345,"marketCap":12016118350},{"date":"2024-08-30","current":10.407585,"twenty":7.278145,"median":8.942631,"eighty":11.261699,"marketCap":11651291624},{"date":"2024-09-06","current":9.833409,"twenty":7.284092,"median":8.949528,"eighty":11.225515,"marketCap":11008501679},{"date":"2024-09-13","current":9.828237,"twenty":7.284974,"median":8.965061,"eighty":11.198034,"marketCap":11002710779},{"date":"2024-09-20","current":9.600635,"twenty":7.288777,"median":8.972226,"eighty":11.184911,"marketCap":10747911160},{"date":"2024-09-27","current":9.569599,"twenty":7.291354,"median":8.981157,"eighty":11.148636,"marketCap":10713165758},{"date":"2024-10-04","current":9.569599,"twenty":7.298117,"median":8.986901,"eighty":11.138759,"marketCap":10713165758},{"date":"2024-10-11","current":9.466144,"twenty":7.30213,"median":8.999686,"eighty":11.114615,"marketCap":10597347750},{"date":"2024-10-18","current":10.697711,"twenty":7.308035,"median":9.00195,"eighty":11.102544,"marketCap":10677385095},{"date":"2024-10-25","current":10.895064,"twenty":7.324167,"median":9.004262,"eighty":11.085,"marketCap":10874363442},{"date":"2024-10-31","current":10.581621,"twenty":7.326685,"median":9.008375,"eighty":11.067501,"marketCap":10561515480},{"date":"2024-11-08","current":11.225921,"twenty":7.332709,"median":9.014688,"eighty":11.067501,"marketCap":11204591847},{"date":"2024-11-15","current":11.086613,"twenty":7.336231,"median":9.018913,"eighty":11.105836,"marketCap":11065548308},{"date":"2024-11-22","current":11.063395,"twenty":7.336231,"median":9.020513,"eighty":11.105836,"marketCap":11042374385},{"date":"2024-11-29","current":11.521951,"twenty":7.339218,"median":9.020513,"eighty":11.155683,"marketCap":11500059368},{"date":"2024-12-06","current":11.109831,"twenty":7.340847,"median":9.032395,"eighty":11.194787,"marketCap":11088722232},{"date":"2024-12-13","current":11.098222,"twenty":7.349608,"median":9.035361,"eighty":11.186973,"marketCap":11077135270},{"date":"2024-12-20","current":11.266553,"twenty":7.366969,"median":9.039022,"eighty":11.209669,"marketCap":11245146213},{"date":"2024-12-27","current":11.510342,"twenty":7.376618,"median":9.044412,"eighty":11.228399,"marketCap":11488472406},{"date":"2025-01-03","current":11.411665,"twenty":7.381892,"median":9.045445,"eighty":11.246817,"marketCap":11389983233},{"date":"2025-01-10","current":11.103886,"twenty":7.38418,"median":9.049644,"eighty":11.278448,"marketCap":11518061020},{"date":"2025-01-17","current":11.282621,"twenty":7.385052,"median":9.05715,"eighty":11.312989,"marketCap":11703462405},{"date":"2025-01-24","current":11.048032,"twenty":7.385052,"median":9.065643,"eighty":11.289771,"marketCap":11460123088},{"date":"2025-01-31","current":11.198839,"twenty":7.394568,"median":9.068368,"eighty":11.282621,"marketCap":11616555506},{"date":"2025-02-07","current":11.522795,"twenty":7.399327,"median":9.071003,"eighty":11.310548,"marketCap":11952595516},{"date":"2025-02-14","current":11.919363,"twenty":7.419957,"median":9.075458,"eighty":11.336293,"marketCap":12363954838},{"date":"2025-02-21","current":11.483697,"twenty":7.426293,"median":9.081925,"eighty":11.37916,"marketCap":11912038963},{"date":"2025-02-28","current":11.628919,"twenty":7.431684,"median":9.088824,"eighty":11.395475,"marketCap":12062677588},{"date":"2025-03-07","current":11.712701,"twenty":7.466896,"median":9.098595,"eighty":11.411202,"marketCap":12149584487},{"date":"2025-03-14","current":11.835581,"twenty":7.483075,"median":9.103859,"eighty":11.458995,"marketCap":12277047939},{"date":"2025-03-21","current":11.880264,"twenty":7.485554,"median":9.119317,"eighty":11.49454,"marketCap":12323398285},{"date":"2025-03-28","current":11.82441,"twenty":7.492736,"median":9.125549,"eighty":11.521951,"marketCap":12265460352},{"date":"2025-04-04","current":12.796279,"twenty":7.494495,"median":9.128825,"eighty":11.535083,"marketCap":13273580381},{"date":"2025-04-07","current":12.271246,"twenty":7.494495,"median":9.12975,"eighty":11.539552,"marketCap":12728963814}],"updateTime":1744180706420}}}