US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Coastal Insurance Corporation

12.10

-0.6800-5.32%

Post-market: 12.100.00000.00%19:02 EST

Volume:148.85K

Turnover:1.81M

Market Cap:583.28M

PE:7.87

High:12.72

Open:12.72

Low:12.08

Close:12.78

Loading ...

Overview Company News Filings

BUZZ-American Coastal Insurance jumps after declaring special cash dividend

American Coastal Insurance Shares Rise After Special Dividend

American Coastal Insurance Declares Special Dividend of $0.50 a Share, Payable Jan. 10 to Shareholders of Record as of Jan. 2

MT Newswires Live

American Coastal Insurance Focuses on Strategic Growth

BRIEF-American Coastal Insurance Outlook 2025 Net Premiums Earned $290 Million To $320 Million

American Coastal declares special cash dividend of 50c per share

American Coastal Insurance Corp -Outlook 2025 Net Premiums Earned $290 Mln to $320 Mln

THOMSON REUTERS

American Coastal Insurance Corporation Declares Special Cash Dividend of $0.50 per Share

THOMSON REUTERS

Press Release: American Coastal Insurance Corporation Declares Special Cash Dividend of $0.50 Per Share

Undiscovered Gems Featuring American Coastal Insurance And 2 Other Small Caps With Strong Fundamentals

Simply Wall St.

American Coastal Insurance's (NASDAQ:ACIC) investors will be pleased with their strong 221% return over the last three years

Simply Wall St.

Do Options Traders Know Something About American Coastal Insurance (ACIC) Stock We Don't?

Michael Burry's Scion fund exits BioAtla, boosts Alibaba stake, adds puts: top Q3 trades

American Coastal Ins Is Maintained at Outperform by Raymond James

American Coastal Insurance Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

American Coastal Insurance Corp (ACIC) Q3 2024 Earnings Call Highlights: Strong Net Income Amid ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACIC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACIC"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACIC\",,,,,undefined,":{"symbol":"ACIC","market":"US","secType":"STK","nameCN":"American Coastal Insurance Corporation","latestPrice":12.1,"timestamp":1741294800000,"preClose":12.78,"halted":0,"volume":148845,"hourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.1,"latestTime":"19:02 EST","volume":2095,"amount":25421.82,"timestamp":1741305754226},"overnightTrading":{"tag":"夜盘","latestPrice":12.1,"preClose":12.1,"latestTime":"02:07 EST","volume":0,"amount":0,"timestamp":1741331248675},"delay":0,"changeRate":-0.053208,"change":-0.68,"floatShares":24122437,"shares":48204962,"eps":1.537824,"lyrEps":1.583018,"pbRate":2.48,"amount":1814198.47326,"amplitude":0.05043,"volumeRatio":0.721088,"dividePrice":0.5,"prevYearClose":13.46,"fiveDayClose":12.69,"twentyDayClose":12.06,"impliedVol":0.5866,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACIC\",,,,,undefined,":{"symbol":"ACIC","floatShares":24122437,"roa":"6.13%","roe":"37.74%","lyrEps":1.583018,"volumeRatio":0.721088,"shares":48204962,"dividePrice":0.5,"high":12.72,"amplitude":0.05043,"preClose":12.78,"low":12.0755,"week52Low":8.82,"pbRate":"2.48","psRate":"1.97","week52High":15.08,"institutionHeld":0,"latestPrice":12.1,"eps":1.537824,"divideRate":0.041322,"volume":148845,"delay":0,"ttmEps":1.537824,"open":12.72,"prevYearClose":13.46,"prevWeekClose":12.14,"prevMonthClose":12.14,"prevQuarterClose":13.46,"fiveDayClose":12.69,"twentyDayClose":12.06,"sixtyDayClose":14.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"ACIC","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.12},{"date":"2025-01-02","symbol":"ACIC","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"American Coastal Insurance Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-10"},{"market":"US","date":"2024-11-06","symbol":"ACIC","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-08-07","symbol":"ACIC","fiscalQuarterEnding":"2024/06","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-05-09","symbol":"ACIC","fiscalQuarterEnding":"2024/03","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACIC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-05-29","value":0.05,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-08-28","value":0.05,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-11-27","value":0.05,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.05,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-05-26","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1705554000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACIC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACIC","date":"2025-03-05","current":7.614191,"percent":0.782077,"low":-1778.552027,"twenty":-358.794137,"median":-3.833417,"eighty":7.666125,"high":10.009103,"avg":-239.505106,"sd":508.313391,"marketCap":576531345},"quantilePoints":[{"date":"2021-03-12","current":-1778.552027,"twenty":-1760.782373,"median":-1734.127891,"eighty":-1716.992867,"marketCap":700625000},{"date":"2021-03-19","current":-1642.106466,"twenty":-1733.810576,"median":-1705.569517,"eighty":-1660.193435,"marketCap":646875000},{"date":"2021-03-26","current":-1592.9226,"twenty":-1727.146955,"median":-1680.184297,"eighty":-1640.837204,"marketCap":627500000},{"date":"2021-04-01","current":-1594.509177,"twenty":-1705.569517,"median":-1649.246059,"eighty":-1607.201787,"marketCap":628125000},{"date":"2021-04-09","current":-1650.039347,"twenty":-1694.463483,"median":-1640.519889,"eighty":-1605.615211,"marketCap":650000000},{"date":"2021-04-16","current":-1578.643414,"twenty":-1684.944026,"median":-1620.687686,"eighty":-1596.095753,"marketCap":621875000},{"date":"2021-04-23","current":-1573.883685,"twenty":-1675.424568,"median":-1607.201787,"eighty":-1588.162872,"marketCap":620000000},{"date":"2021-04-30","current":-1570.710532,"twenty":-1656.385652,"median":-1602.442059,"eighty":-1572.297109,"marketCap":618750000},{"date":"2021-05-07","current":-1567.53738,"twenty":-1650.039347,"median":-1596.095753,"eighty":-1570.710532,"marketCap":617500000},{"date":"2021-05-14","current":-1562.777651,"twenty":-1642.106466,"median":-1593.715888,"eighty":-1569.123956,"marketCap":615625000},{"date":"2021-05-21","current":-1570.710532,"twenty":-1640.519889,"median":-1578.643414,"eighty":-1567.53738,"marketCap":618750000},{"date":"2021-05-28","current":-1569.123956,"twenty":-1632.587008,"median":-1576.263549,"eighty":-1569.123956,"marketCap":618125000},{"date":"2021-06-04","current":-19.065919,"twenty":-1623.702181,"median":-1573.883685,"eighty":-1565.950803,"marketCap":620625000},{"date":"2021-06-11","current":-19.507526,"twenty":-1620.211712,"median":-1573.883685,"eighty":-1564.364227,"marketCap":635000000},{"date":"2021-06-18","current":-19.065919,"twenty":-1612.278831,"median":-1571.503821,"eighty":-1254.123626,"marketCap":620625000},{"date":"2021-06-25","current":-19.14272,"twenty":-1607.836418,"median":-1570.710532,"eighty":-19.173441,"marketCap":623125000},{"date":"2021-07-02","current":-19.12352,"twenty":-1605.932526,"median":-1569.123956,"eighty":-19.13888,"marketCap":622500000},{"date":"2021-07-09","current":-19.027518,"twenty":-1605.615211,"median":-1569.123956,"eighty":-19.12352,"marketCap":619375000},{"date":"2021-07-16","current":-19.008318,"twenty":-1601.807428,"median":-1569.123956,"eighty":-19.085119,"marketCap":618750000},{"date":"2021-07-23","current":-18.969917,"twenty":-1599.268906,"median":-1566.744091,"eighty":-19.065919,"marketCap":617500000},{"date":"2021-07-30","current":-19.046718,"twenty":-1597.365014,"median":-1565.950803,"eighty":-19.058239,"marketCap":620000000},{"date":"2021-08-06","current":-19.027518,"twenty":-1596.095753,"median":-1564.364227,"eighty":-19.046718,"marketCap":619375000},{"date":"2021-08-13","current":-19.14272,"twenty":-1595.143807,"median":-1562.777651,"eighty":-19.046718,"marketCap":623125000},{"date":"2021-08-20","current":-19.085119,"twenty":-1593.557231,"median":-19.507526,"eighty":-19.046718,"marketCap":621250000},{"date":"2021-08-27","current":-19.200321,"twenty":-1591.970654,"median":-19.334723,"eighty":-19.046718,"marketCap":625000000},{"date":"2021-09-03","current":-19.16192,"twenty":-1586.25898,"median":-19.200321,"eighty":-19.046718,"marketCap":623750000},{"date":"2021-09-10","current":-18.777914,"twenty":-1578.643414,"median":-19.200321,"eighty":-19.046718,"marketCap":611250000},{"date":"2021-09-15","current":-19.565127,"twenty":-1578.643414,"median":-19.200321,"eighty":-19.046718,"marketCap":636875000},{"date":"2023-08-18","current":-1.857256,"twenty":-1578.643414,"median":-19.181121,"eighty":-19.046718,"marketCap":326514958},{"date":"2023-08-25","current":-3.841654,"twenty":-1577.056838,"median":-19.181121,"eighty":-19.027518,"marketCap":317301412},{"date":"2023-09-01","current":-3.938878,"twenty":-1575.470261,"median":-19.16192,"eighty":-19.008318,"marketCap":325331612},{"date":"2023-09-08","current":-3.762824,"twenty":-1574.518315,"median":-19.16192,"eighty":-19.008318,"marketCap":310790439},{"date":"2023-09-15","current":-4.120187,"twenty":-1573.883685,"median":-19.14272,"eighty":-18.981438,"marketCap":340306850},{"date":"2023-09-22","current":-3.852165,"twenty":-1573.883685,"median":-19.14272,"eighty":-18.969917,"marketCap":318169542},{"date":"2023-09-29","current":-3.83569,"twenty":-1573.883685,"median":-19.12352,"eighty":-18.739513,"marketCap":316808811},{"date":"2023-10-06","current":-3.827889,"twenty":-1573.249055,"median":-19.12352,"eighty":-4.6775,"marketCap":316164454},{"date":"2023-10-13","current":-3.862675,"twenty":-1572.297109,"median":-19.12352,"eighty":-4.077093,"marketCap":319037672},{"date":"2023-10-20","current":-3.930995,"twenty":-1571.662478,"median":-19.104319,"eighty":-4.039255,"marketCap":324680515},{"date":"2023-10-27","current":-3.867931,"twenty":-1571.027847,"median":-19.104319,"eighty":-4.026642,"marketCap":319471736},{"date":"2023-11-03","current":-3.915229,"twenty":-1570.710532,"median":-19.085119,"eighty":-3.94571,"marketCap":323378320},{"date":"2023-11-10","current":-3.894207,"twenty":-1570.710532,"median":-19.085119,"eighty":-3.93625,"marketCap":321642061},{"date":"2023-11-17","current":-315.311206,"twenty":-1570.710532,"median":-19.085119,"eighty":-3.93625,"marketCap":360400708},{"date":"2023-11-24","current":-318.383665,"twenty":-1569.758586,"median":-19.085119,"eighty":-3.937827,"marketCap":363912529},{"date":"2023-12-01","current":-317.61555,"twenty":-1569.123956,"median":-19.104319,"eighty":-3.940454,"marketCap":363034574},{"date":"2023-12-08","current":-326.064815,"twenty":-1569.123956,"median":-19.12352,"eighty":-3.941505,"marketCap":372692084},{"date":"2023-12-15","current":-339.314799,"twenty":-1569.123956,"median":-19.12352,"eighty":-3.944659,"marketCap":387836815},{"date":"2023-12-22","current":-342.003201,"twenty":-1569.123956,"median":-19.12352,"eighty":-3.962527,"marketCap":390909659},{"date":"2023-12-29","current":-374.072003,"twenty":-1569.123956,"median":-19.14272,"eighty":-3.977242,"marketCap":427564299},{"date":"2024-01-05","current":-372.91983,"twenty":-1569.123956,"median":-19.14272,"eighty":-3.989855,"marketCap":426247366},{"date":"2024-01-12","current":-379.832865,"twenty":-1567.854695,"median":-19.14272,"eighty":-4.006672,"marketCap":434148965},{"date":"2024-01-19","current":-462.02117,"twenty":-1567.53738,"median":-19.16192,"eighty":-4.022438,"marketCap":528090197},{"date":"2024-01-26","current":-444.930611,"twenty":-1566.585434,"median":-19.181121,"eighty":-4.034,"marketCap":508555688},{"date":"2024-02-02","current":-467.013917,"twenty":-1565.950803,"median":-19.181121,"eighty":-4.040832,"marketCap":533796907},{"date":"2024-02-09","current":-437.825547,"twenty":-1565.950803,"median":-19.200321,"eighty":-4.045561,"marketCap":500434600},{"date":"2024-02-16","current":-489.289252,"twenty":-1564.998857,"median":-19.200321,"eighty":-4.049766,"marketCap":559257615},{"date":"2024-02-23","current":-512.332702,"twenty":-1564.364227,"median":-19.334723,"eighty":-4.060276,"marketCap":585596278},{"date":"2024-03-01","current":2.10406,"twenty":-1564.364227,"median":-19.507526,"eighty":-4.060276,"marketCap":652071463},{"date":"2024-03-08","current":1.596912,"twenty":-1564.364227,"median":-19.200321,"eighty":-4.032948,"marketCap":494900723},{"date":"2024-03-15","current":1.599931,"twenty":-1563.729597,"median":-19.200321,"eighty":-3.957272,"marketCap":495836263},{"date":"2024-03-22","current":1.675004,"twenty":-1562.777651,"median":-19.181121,"eighty":-3.937301,"marketCap":519102189},{"date":"2024-03-28","current":1.637987,"twenty":-1357.374163,"median":-19.181121,"eighty":-3.93625,"marketCap":507630318},{"date":"2024-04-05","current":1.693003,"twenty":-534.30079,"median":-19.17152,"eighty":-3.91628,"marketCap":524680314},{"date":"2024-04-12","current":1.700643,"twenty":-527.925436,"median":-19.16192,"eighty":-3.909973,"marketCap":527048005},{"date":"2024-04-19","current":1.578405,"twenty":-525.083411,"median":-19.14272,"eighty":-3.895258,"marketCap":489164950},{"date":"2024-04-26","current":1.671611,"twenty":-520.705156,"median":-19.14272,"eighty":-3.868244,"marketCap":518050779},{"date":"2024-05-03","current":1.592156,"twenty":-513.868932,"median":-19.12352,"eighty":-3.854267,"marketCap":493426793},{"date":"2024-05-10","current":1.667028,"twenty":-511.795021,"median":-19.12352,"eighty":-3.836357,"marketCap":516630165},{"date":"2024-05-17","current":9.099184,"twenty":-509.029807,"median":-19.11392,"eighty":-3.822084,"marketCap":602638986},{"date":"2024-05-24","current":9.337496,"twenty":-503.115322,"median":-19.104319,"eighty":-3.735822,"marketCap":618422388},{"date":"2024-05-31","current":8.66589,"twenty":-489.289252,"median":-19.085119,"eighty":-1.857256,"marketCap":573941892},{"date":"2024-06-07","current":8.189266,"twenty":-481.992159,"median":-19.085119,"eighty":1.559327,"marketCap":542375087},{"date":"2024-06-14","current":7.84263,"twenty":-470.009565,"median":-19.075519,"eighty":1.569323,"marketCap":519417412},{"date":"2024-06-21","current":8.008727,"twenty":-464.018269,"median":-19.065919,"eighty":1.579627,"marketCap":530417965},{"date":"2024-06-28","current":7.61154,"twenty":-462.02117,"median":-19.065919,"eighty":1.584517,"marketCap":504112295},{"date":"2024-07-05","current":7.633205,"twenty":-458.026972,"median":-19.065919,"eighty":1.598268,"marketCap":505547149},{"date":"2024-07-12","current":7.61154,"twenty":-453.34147,"median":-19.046718,"eighty":1.609288,"marketCap":504112295},{"date":"2024-07-15","current":7.70542,"twenty":-452.419732,"median":-19.046718,"eighty":1.610492,"marketCap":510329998},{"date":"2024-08-02","current":8.600896,"twenty":-451.843646,"median":-19.046718,"eighty":1.610496,"marketCap":569637327},{"date":"2024-08-09","current":8.035728,"twenty":-449.424084,"median":-19.037118,"eighty":1.632168,"marketCap":542451809},{"date":"2024-08-16","current":8.15918,"twenty":-448.847997,"median":-19.027518,"eighty":1.639524,"marketCap":550785458},{"date":"2024-08-23","current":7.916687,"twenty":-447.964666,"median":-19.027518,"eighty":1.647775,"marketCap":534415960},{"date":"2024-08-30","current":7.845366,"twenty":-446.274812,"median":-19.008318,"eighty":1.65697,"marketCap":529601402},{"date":"2024-09-06","current":7.930951,"twenty":-446.274812,"median":-19.008318,"eighty":1.667028,"marketCap":535378871},{"date":"2024-09-13","current":7.667062,"twenty":-446.274812,"median":-19.008318,"eighty":1.700643,"marketCap":517565006},{"date":"2024-09-20","current":8.216237,"twenty":-445.506697,"median":-18.969917,"eighty":1.733495,"marketCap":554637104},{"date":"2024-09-27","current":8.15918,"twenty":-444.930611,"median":-18.969917,"eighty":7.47433,"marketCap":550785458},{"date":"2024-10-04","current":7.85963,"twenty":-444.354525,"median":-18.950717,"eighty":7.610005,"marketCap":530564313},{"date":"2024-10-11","current":7.260529,"twenty":-441.666122,"median":-18.729913,"eighty":7.610005,"marketCap":490122024},{"date":"2024-10-18","current":7.59574,"twenty":-438.209605,"median":-4.719296,"eighty":7.610005,"marketCap":512750448},{"date":"2024-10-25","current":9.02217,"twenty":-437.825547,"median":-4.3304,"eighty":7.610005,"marketCap":609041612},{"date":"2024-10-31","current":8.672695,"twenty":-435.982071,"median":-4.078145,"eighty":7.621651,"marketCap":585450277},{"date":"2024-11-08","current":7.163642,"twenty":-434.292218,"median":-4.046612,"eighty":7.639976,"marketCap":609310719},{"date":"2024-11-15","current":7.282658,"twenty":-432.755988,"median":-4.033474,"eighty":7.633372,"marketCap":619433761},{"date":"2024-11-22","current":7.549028,"twenty":-423.538608,"median":-3.994059,"eighty":7.633205,"marketCap":642090093},{"date":"2024-11-29","current":7.781393,"twenty":-404.258922,"median":-3.946761,"eighty":7.645374,"marketCap":661854128},{"date":"2024-12-06","current":8.104437,"twenty":-389.434302,"median":-3.940192,"eighty":7.676523,"marketCap":689330956},{"date":"2024-12-13","current":7.855069,"twenty":-386.899523,"median":-3.93625,"eighty":7.751221,"marketCap":668120773},{"date":"2024-12-20","current":7.373337,"twenty":-383.519816,"median":-3.933622,"eighty":7.764681,"marketCap":627146555},{"date":"2024-12-27","current":7.736053,"twenty":-381.215472,"median":-3.923595,"eighty":7.761828,"marketCap":657997731},{"date":"2025-01-03","current":7.214649,"twenty":-380.831415,"median":-3.915229,"eighty":7.756927,"marketCap":613649166},{"date":"2025-01-10","current":6.982284,"twenty":-380.216922,"median":-3.909973,"eighty":7.745515,"marketCap":593885131},{"date":"2025-01-17","current":6.851933,"twenty":-379.832865,"median":-3.909973,"eighty":7.736053,"marketCap":582797990},{"date":"2025-01-24","current":6.914275,"twenty":-379.832865,"median":-3.899463,"eighty":7.7208,"marketCap":588100536},{"date":"2025-01-31","current":7.07863,"twenty":-375.224175,"median":-3.887026,"eighty":7.707733,"marketCap":602079975},{"date":"2025-02-07","current":6.868935,"twenty":-373.150265,"median":-3.867931,"eighty":7.693655,"marketCap":584244139},{"date":"2025-02-14","current":6.8576,"twenty":-372.91983,"median":-3.862675,"eighty":7.671792,"marketCap":583280040},{"date":"2025-02-21","current":7.197646,"twenty":-371.076354,"median":-3.849537,"eighty":7.66425,"marketCap":612203017},{"date":"2025-02-28","current":8.078937,"twenty":-363.516139,"median":-3.839026,"eighty":7.66425,"marketCap":611720967},{"date":"2025-03-05","current":7.614191,"twenty":-358.794137,"median":-3.833417,"eighty":7.666125,"marketCap":576531345}],"customCompares":[{"symbol":"ACIC","name":"American Coastal Insurance Corporation","items":[{"date":"2021-03-12","value":-1778.552027,"marketCap":700625000},{"date":"2021-03-19","value":-1642.106466,"marketCap":646875000},{"date":"2021-03-26","value":-1592.9226,"marketCap":627500000},{"date":"2021-04-01","value":-1594.509177,"marketCap":628125000},{"date":"2021-04-09","value":-1650.039347,"marketCap":650000000},{"date":"2021-04-16","value":-1578.643414,"marketCap":621875000},{"date":"2021-04-23","value":-1573.883685,"marketCap":620000000},{"date":"2021-04-30","value":-1570.710532,"marketCap":618750000},{"date":"2021-05-07","value":-1567.53738,"marketCap":617500000},{"date":"2021-05-14","value":-1562.777651,"marketCap":615625000},{"date":"2021-05-21","value":-1570.710532,"marketCap":618750000},{"date":"2021-05-28","value":-1569.123956,"marketCap":618125000},{"date":"2021-06-04","value":-19.065919,"marketCap":620625000},{"date":"2021-06-11","value":-19.507526,"marketCap":635000000},{"date":"2021-06-18","value":-19.065919,"marketCap":620625000},{"date":"2021-06-25","value":-19.14272,"marketCap":623125000},{"date":"2021-07-02","value":-19.12352,"marketCap":622500000},{"date":"2021-07-09","value":-19.027518,"marketCap":619375000},{"date":"2021-07-16","value":-19.008318,"marketCap":618750000},{"date":"2021-07-23","value":-18.969917,"marketCap":617500000},{"date":"2021-07-30","value":-19.046718,"marketCap":620000000},{"date":"2021-08-06","value":-19.027518,"marketCap":619375000},{"date":"2021-08-13","value":-19.14272,"marketCap":623125000},{"date":"2021-08-20","value":-19.085119,"marketCap":621250000},{"date":"2021-08-27","value":-19.200321,"marketCap":625000000},{"date":"2021-09-03","value":-19.16192,"marketCap":623750000},{"date":"2021-09-10","value":-18.777914,"marketCap":611250000},{"date":"2021-09-15","value":-19.565127,"marketCap":636875000},{"date":"2023-08-18","value":-1.857256,"marketCap":326514958},{"date":"2023-08-25","value":-3.841654,"marketCap":317301412},{"date":"2023-09-01","value":-3.938878,"marketCap":325331612},{"date":"2023-09-08","value":-3.762824,"marketCap":310790439},{"date":"2023-09-15","value":-4.120187,"marketCap":340306850},{"date":"2023-09-22","value":-3.852165,"marketCap":318169542},{"date":"2023-09-29","value":-3.83569,"marketCap":316808811},{"date":"2023-10-06","value":-3.827889,"marketCap":316164454},{"date":"2023-10-13","value":-3.862675,"marketCap":319037672},{"date":"2023-10-20","value":-3.930995,"marketCap":324680515},{"date":"2023-10-27","value":-3.867931,"marketCap":319471736},{"date":"2023-11-03","value":-3.915229,"marketCap":323378320},{"date":"2023-11-10","value":-3.894207,"marketCap":321642061},{"date":"2023-11-17","value":-315.311206,"marketCap":360400708},{"date":"2023-11-24","value":-318.383665,"marketCap":363912529},{"date":"2023-12-01","value":-317.61555,"marketCap":363034574},{"date":"2023-12-08","value":-326.064815,"marketCap":372692084},{"date":"2023-12-15","value":-339.314799,"marketCap":387836815},{"date":"2023-12-22","value":-342.003201,"marketCap":390909659},{"date":"2023-12-29","value":-374.072003,"marketCap":427564299},{"date":"2024-01-05","value":-372.91983,"marketCap":426247366},{"date":"2024-01-12","value":-379.832865,"marketCap":434148965},{"date":"2024-01-19","value":-462.02117,"marketCap":528090197},{"date":"2024-01-26","value":-444.930611,"marketCap":508555688},{"date":"2024-02-02","value":-467.013917,"marketCap":533796907},{"date":"2024-02-09","value":-437.825547,"marketCap":500434600},{"date":"2024-02-16","value":-489.289252,"marketCap":559257615},{"date":"2024-02-23","value":-512.332702,"marketCap":585596278},{"date":"2024-03-01","value":2.10406,"marketCap":652071463},{"date":"2024-03-08","value":1.596912,"marketCap":494900723},{"date":"2024-03-15","value":1.599931,"marketCap":495836263},{"date":"2024-03-22","value":1.675004,"marketCap":519102189},{"date":"2024-03-28","value":1.637987,"marketCap":507630318},{"date":"2024-04-05","value":1.693003,"marketCap":524680314},{"date":"2024-04-12","value":1.700643,"marketCap":527048005},{"date":"2024-04-19","value":1.578405,"marketCap":489164950},{"date":"2024-04-26","value":1.671611,"marketCap":518050779},{"date":"2024-05-03","value":1.592156,"marketCap":493426793},{"date":"2024-05-10","value":1.667028,"marketCap":516630165},{"date":"2024-05-17","value":9.099184,"marketCap":602638986},{"date":"2024-05-24","value":9.337496,"marketCap":618422388},{"date":"2024-05-31","value":8.66589,"marketCap":573941892},{"date":"2024-06-07","value":8.189266,"marketCap":542375087},{"date":"2024-06-14","value":7.84263,"marketCap":519417412},{"date":"2024-06-21","value":8.008727,"marketCap":530417965},{"date":"2024-06-28","value":7.61154,"marketCap":504112295},{"date":"2024-07-05","value":7.633205,"marketCap":505547149},{"date":"2024-07-12","value":7.61154,"marketCap":504112295},{"date":"2024-07-15","value":7.70542,"marketCap":510329998},{"date":"2024-08-02","value":8.600896,"marketCap":569637327},{"date":"2024-08-09","value":8.035728,"marketCap":542451809},{"date":"2024-08-16","value":8.15918,"marketCap":550785458},{"date":"2024-08-23","value":7.916687,"marketCap":534415960},{"date":"2024-08-30","value":7.845366,"marketCap":529601402},{"date":"2024-09-06","value":7.930951,"marketCap":535378871},{"date":"2024-09-13","value":7.667062,"marketCap":517565006},{"date":"2024-09-20","value":8.216237,"marketCap":554637104},{"date":"2024-09-27","value":8.15918,"marketCap":550785458},{"date":"2024-10-04","value":7.85963,"marketCap":530564313},{"date":"2024-10-11","value":7.260529,"marketCap":490122024},{"date":"2024-10-18","value":7.59574,"marketCap":512750448},{"date":"2024-10-25","value":9.02217,"marketCap":609041612},{"date":"2024-10-31","value":8.672695,"marketCap":585450277},{"date":"2024-11-08","value":7.163642,"marketCap":609310719},{"date":"2024-11-15","value":7.282658,"marketCap":619433761},{"date":"2024-11-22","value":7.549028,"marketCap":642090093},{"date":"2024-11-29","value":7.781393,"marketCap":661854128},{"date":"2024-12-06","value":8.104437,"marketCap":689330956},{"date":"2024-12-13","value":7.855069,"marketCap":668120773},{"date":"2024-12-20","value":7.373337,"marketCap":627146555},{"date":"2024-12-27","value":7.736053,"marketCap":657997731},{"date":"2025-01-03","value":7.214649,"marketCap":613649166},{"date":"2025-01-10","value":6.982284,"marketCap":593885131},{"date":"2025-01-17","value":6.851933,"marketCap":582797990},{"date":"2025-01-24","value":6.914275,"marketCap":588100536},{"date":"2025-01-31","value":7.07863,"marketCap":602079975},{"date":"2025-02-07","value":6.868935,"marketCap":584244139},{"date":"2025-02-14","value":6.8576,"marketCap":583280040},{"date":"2025-02-21","value":7.197646,"marketCap":612203017},{"date":"2025-02-28","value":8.078937,"marketCap":611720967},{"date":"2025-03-05","value":7.614191,"marketCap":576531345}]},{"symbol":"PGR","name":"Progressive","items":[{"date":"2020-03-13","value":11.508136,"marketCap":45690753158},{"date":"2020-03-20","value":10.065013,"marketCap":39961119836},{"date":"2020-03-27","value":10.840378,"marketCap":43039554082},{"date":"2020-04-03","value":11.195014,"marketCap":44447565508},{"date":"2020-04-09","value":11.85103,"marketCap":47052143681},{"date":"2020-04-17","value":13.446707,"marketCap":48287123445},{"date":"2020-04-24","value":13.507013,"marketCap":48503683877},{"date":"2020-05-01","value":12.416607,"marketCap":44588037139},{"date":"2020-05-08","value":12.105296,"marketCap":43470117069},{"date":"2020-05-15","value":12.421497,"marketCap":44605596093},{"date":"2020-05-22","value":12.178641,"marketCap":43733501379},{"date":"2020-05-29","value":12.661093,"marketCap":45465984838},{"date":"2020-06-05","value":13.344023,"marketCap":47918385411},{"date":"2020-06-12","value":12.485063,"marketCap":44833862495},{"date":"2020-06-19","value":13.200591,"marketCap":47403322761},{"date":"2020-06-26","value":12.695321,"marketCap":45588897516},{"date":"2020-07-02","value":12.913728,"marketCap":46373197461},{"date":"2020-07-10","value":13.163103,"marketCap":47268704114},{"date":"2020-07-17","value":11.653476,"marketCap":51298602000},{"date":"2020-07-24","value":11.684063,"marketCap":51433244000},{"date":"2020-07-31","value":12.013866,"marketCap":52885036000},{"date":"2020-08-07","value":12.065666,"marketCap":53113061281},{"date":"2020-08-14","value":11.831614,"marketCap":52082762726},{"date":"2020-08-21","value":12.210619,"marketCap":53751143908},{"date":"2020-08-28","value":12.45797,"marketCap":54839982154},{"date":"2020-09-04","value":12.359561,"marketCap":54406788443},{"date":"2020-09-11","value":12.630849,"marketCap":55600998131},{"date":"2020-09-18","value":12.885328,"marketCap":56721216000},{"date":"2020-09-25","value":12.318619,"marketCap":54226560000},{"date":"2020-10-02","value":12.532798,"marketCap":55169376000},{"date":"2020-10-09","value":13.28708,"marketCap":58489728000},{"date":"2020-10-16","value":11.102141,"marketCap":56522112000},{"date":"2020-10-23","value":10.883595,"marketCap":55409472000},{"date":"2020-10-30","value":10.570729,"marketCap":53816640000},{"date":"2020-11-06","value":11.261986,"marketCap":57335899005},{"date":"2020-11-13","value":11.003183,"marketCap":56018303532},{"date":"2020-11-20","value":10.713323,"marketCap":54542596602},{"date":"2020-11-27","value":10.168781,"marketCap":51770281278},{"date":"2020-12-04","value":10.294123,"marketCap":52408408685},{"date":"2020-12-11","value":10.854136,"marketCap":55259491687},{"date":"2020-12-18","value":11.145889,"marketCap":56744835000},{"date":"2020-12-24","value":11.302242,"marketCap":57540843000},{"date":"2020-12-31","value":11.367772,"marketCap":57874464000},{"date":"2021-01-08","value":10.864224,"marketCap":55310850000},{"date":"2021-01-15","value":10.898713,"marketCap":55486440000},{"date":"2021-01-22","value":10.61245,"marketCap":54029043000},{"date":"2021-01-29","value":8.945817,"marketCap":51032307000},{"date":"2021-02-05","value":8.974545,"marketCap":51196191000},{"date":"2021-02-12","value":8.851424,"marketCap":50493831000},{"date":"2021-02-19","value":8.932479,"marketCap":50956218000},{"date":"2021-02-26","value":8.818591,"marketCap":50306535000},{"date":"2021-03-05","value":9.196011,"marketCap":52459566519},{"date":"2021-03-12","value":9.553337,"marketCap":54497968613},{"date":"2021-03-19","value":9.33771,"marketCap":53267898384},{"date":"2021-03-26","value":9.78026,"marketCap":55792471092},{"date":"2021-04-01","value":9.801107,"marketCap":55911396095},{"date":"2021-04-09","value":9.814442,"marketCap":55987466021},{"date":"2021-04-16","value":8.910606,"marketCap":57789738130},{"date":"2021-04-23","value":9.091056,"marketCap":58960044694},{"date":"2021-04-30","value":9.089252,"marketCap":58948341628},{"date":"2021-05-07","value":9.48985,"marketCap":61546422200},{"date":"2021-05-14","value":9.663082,"marketCap":62669916502},{"date":"2021-05-21","value":8.944892,"marketCap":58012096377},{"date":"2021-05-28","value":8.939478,"marketCap":57976987180},{"date":"2021-06-04","value":9.054966,"marketCap":58725983381},{"date":"2021-06-11","value":8.445046,"marketCap":54770347195},{"date":"2021-06-18","value":8.328656,"marketCap":54015499461},{"date":"2021-06-25","value":8.738277,"marketCap":56672095361},{"date":"2021-07-02","value":8.929554,"marketCap":57912620319},{"date":"2021-07-09","value":8.989102,"marketCap":58298821485},{"date":"2021-07-16","value":10.260345,"marketCap":56280042662},{"date":"2021-07-23","value":10.105661,"marketCap":55431570403},{"date":"2021-07-30","value":10.151533,"marketCap":55683186315},{"date":"2021-08-06","value":10.339482,"marketCap":56714126475},{"date":"2021-08-13","value":10.254138,"marketCap":56245995015},{"date":"2021-08-20","value":10.408824,"marketCap":57094483287},{"date":"2021-08-27","value":10.40029,"marketCap":57047670141},{"date":"2021-09-03","value":10.265872,"marketCap":56310363090},{"date":"2021-09-10","value":9.934096,"marketCap":54490502037},{"date":"2021-09-17","value":9.879689,"marketCap":54192068230},{"date":"2021-09-24","value":9.767674,"marketCap":53577645688},{"date":"2021-10-01","value":9.701532,"marketCap":53214843806},{"date":"2021-10-08","value":9.700465,"marketCap":53208992163},{"date":"2021-10-15","value":13.110129,"marketCap":53396244747},{"date":"2021-10-22","value":13.737979,"marketCap":55953412852},{"date":"2021-10-29","value":13.631661,"marketCap":55520391250},{"date":"2021-11-05","value":13.767217,"marketCap":56072499161},{"date":"2021-11-12","value":13.814621,"marketCap":56265570162},{"date":"2021-11-19","value":12.971408,"marketCap":52831246601},{"date":"2021-11-26","value":13.587657,"marketCap":55341169613},{"date":"2021-12-03","value":13.678156,"marketCap":55709759705},{"date":"2021-12-10","value":13.655172,"marketCap":55616149523},{"date":"2021-12-17","value":14.504131,"marketCap":59073875629},{"date":"2021-12-23","value":14.544353,"marketCap":59237693448},{"date":"2021-12-31","value":14.74546,"marketCap":60056782543},{"date":"2022-01-07","value":15.683481,"marketCap":63877248106},{"date":"2022-01-14","value":15.76536,"marketCap":64210734380},{"date":"2022-01-21","value":15.516849,"marketCap":63198574284},{"date":"2022-01-28","value":18.982398,"marketCap":63608118832},{"date":"2022-02-04","value":19.043508,"marketCap":63812891105},{"date":"2022-02-11","value":18.542409,"marketCap":62133758461},{"date":"2022-02-18","value":18.570703,"marketCap":62228568000},{"date":"2022-02-25","value":18.715555,"marketCap":62713952000},{"date":"2022-03-04","value":18.708381,"marketCap":62689914573},{"date":"2022-03-11","value":18.420399,"marketCap":61724914489},{"date":"2022-03-18","value":19.411756,"marketCap":65046854173},{"date":"2022-03-25","value":20.362971,"marketCap":68234278695},{"date":"2022-04-01","value":20.105692,"marketCap":67372162823},{"date":"2022-04-08","value":20.685177,"marketCap":69313959686},{"date":"2022-04-14","value":30.012238,"marketCap":65570736819},{"date":"2022-04-22","value":29.002996,"marketCap":63365744598},{"date":"2022-04-29","value":28.740646,"marketCap":62792563597},{"date":"2022-05-06","value":29.302769,"marketCap":64020690274},{"date":"2022-05-13","value":28.863736,"marketCap":63061491187},{"date":"2022-05-20","value":29.712355,"marketCap":64915552837},{"date":"2022-05-27","value":32.215378,"marketCap":70384157387},{"date":"2022-06-03","value":31.886103,"marketCap":69664758072},{"date":"2022-06-10","value":30.400352,"marketCap":66418687991},{"date":"2022-06-17","value":29.32954,"marketCap":64079178023},{"date":"2022-06-24","value":31.05087,"marketCap":67839940297},{"date":"2022-07-01","value":31.71745,"marketCap":69296285252},{"date":"2022-07-08","value":32.226086,"marketCap":70407552486},{"date":"2022-07-15","value":79.704836,"marketCap":67892579271},{"date":"2022-07-22","value":76.34718,"marketCap":65032528335},{"date":"2022-07-29","value":79.004466,"marketCap":67296004229},{"date":"2022-08-05","value":81.220674,"marketCap":69183770447},{"date":"2022-08-12","value":83.617192,"marketCap":71225124512},{"date":"2022-08-19","value":87.538143,"marketCap":74564990333},{"date":"2022-08-26","value":85.945042,"marketCap":73207987057},{"date":"2022-09-02","value":84.056669,"marketCap":71599470244},{"date":"2022-09-09","value":88.362161,"marketCap":75266888579},{"date":"2022-09-16","value":85.759638,"marketCap":73050059952},{"date":"2022-09-23","value":83.452389,"marketCap":71084744863},{"date":"2022-09-30","value":79.799244,"marketCap":67972995973},{"date":"2022-10-07","value":83.747662,"marketCap":71336258401},{"date":"2022-10-14","value":79.080626,"marketCap":67803728923},{"date":"2022-10-21","value":83.557017,"marketCap":71641786234},{"date":"2022-10-28","value":88.504247,"marketCap":75883541646},{"date":"2022-11-04","value":86.402527,"marketCap":74081526933},{"date":"2022-11-11","value":86.1364,"marketCap":73853349745},{"date":"2022-11-18","value":87.589863,"marketCap":75099548232},{"date":"2022-11-25","value":89.780292,"marketCap":76977622007},{"date":"2022-12-02","value":90.421726,"marketCap":77527587537},{"date":"2022-12-09","value":88.285887,"marketCap":75696319338},{"date":"2022-12-16","value":86.286523,"marketCap":73982065082},{"date":"2022-12-23","value":88.326829,"marketCap":75731423521},{"date":"2022-12-30","value":88.511071,"marketCap":75889392343},{"date":"2023-01-06","value":91.854717,"marketCap":78756233932},{"date":"2023-01-13","value":91.199635,"marketCap":78194567008},{"date":"2023-01-20","value":87.091728,"marketCap":74672447342},{"date":"2023-01-27","value":109.529267,"marketCap":79025365999},{"date":"2023-02-03","value":110.534792,"marketCap":79750852442},{"date":"2023-02-10","value":112.497188,"marketCap":81166721145},{"date":"2023-02-17","value":114.80479,"marketCap":82831656000},{"date":"2023-02-24","value":115.040046,"marketCap":83001393000},{"date":"2023-03-03","value":118.122674,"marketCap":85225509241},{"date":"2023-03-10","value":114.106828,"marketCap":82328076063},{"date":"2023-03-17","value":110.605306,"marketCap":79801728000},{"date":"2023-03-24","value":113.940017,"marketCap":82207722000},{"date":"2023-03-31","value":116.067254,"marketCap":83742524050},{"date":"2023-04-06","value":118.801398,"marketCap":85715208980},{"date":"2023-04-14","value":112.132359,"marketCap":80903496778},{"date":"2023-04-21","value":112.278396,"marketCap":81008862738},{"date":"2023-04-28","value":109.292743,"marketCap":78854714210},{"date":"2023-05-05","value":86.282535,"marketCap":73814709092},{"date":"2023-05-12","value":91.646969,"marketCap":78403982045},{"date":"2023-05-19","value":93.131768,"marketCap":79674227237},{"date":"2023-05-26","value":88.218932,"marketCap":75471296140},{"date":"2023-06-02","value":87.808388,"marketCap":75120076271},{"date":"2023-06-09","value":89.690046,"marketCap":76729834003},{"date":"2023-06-16","value":87.828916,"marketCap":75137637265},{"date":"2023-06-23","value":90.155328,"marketCap":77127883188},{"date":"2023-06-30","value":90.367442,"marketCap":77309346787},{"date":"2023-07-07","value":90.093747,"marketCap":77075200208},{"date":"2023-07-14","value":38.529855,"marketCap":67188360901},{"date":"2023-07-21","value":41.611438,"marketCap":72562024894},{"date":"2023-07-28","value":42.064612,"marketCap":73352269598},{"date":"2023-08-04","value":43.250509,"marketCap":75420238225},{"date":"2023-08-11","value":42.340856,"marketCap":73833984088},{"date":"2023-08-18","value":45.385342,"marketCap":79142960112},{"date":"2023-08-25","value":44.274289,"marketCap":77205505797},{"date":"2023-09-01","value":44.801284,"marketCap":78124479596},{"date":"2023-09-08","value":46.123807,"marketCap":80430694098},{"date":"2023-09-15","value":46.848844,"marketCap":81695014739},{"date":"2023-09-22","value":47.794954,"marketCap":83344841459},{"date":"2023-09-29","value":47.127033,"marketCap":82180120711},{"date":"2023-10-06","value":47.828518,"marketCap":83403370140},{"date":"2023-10-13","value":48.097029,"marketCap":83871599586},{"date":"2023-10-20","value":33.695096,"marketCap":92358258302},{"date":"2023-10-27","value":32.853786,"marketCap":90052228278},{"date":"2023-11-03","value":33.887977,"marketCap":92886944804},{"date":"2023-11-10","value":34.225213,"marketCap":93811309437},{"date":"2023-11-17","value":34.137703,"marketCap":93571442665},{"date":"2023-11-24","value":34.939762,"marketCap":95769888594},{"date":"2023-12-01","value":35.00592,"marketCap":95951226643},{"date":"2023-12-08","value":34.510805,"marketCap":94594116079},{"date":"2023-12-15","value":32.769365,"marketCap":89820830647},{"date":"2023-12-22","value":33.394662,"marketCap":91534767696},{"date":"2023-12-29","value":33.791607,"marketCap":92622795993},{"date":"2024-01-05","value":34.786106,"marketCap":95348716350},{"date":"2024-01-12","value":35.857433,"marketCap":98285222829},{"date":"2024-01-19","value":36.260781,"marketCap":99390799969},{"date":"2024-01-26","value":26.698763,"marketCap":104189253000},{"date":"2024-02-02","value":26.803752,"marketCap":104598963000},{"date":"2024-02-09","value":27.441187,"marketCap":107086488000},{"date":"2024-02-16","value":28.402488,"marketCap":110837868000},{"date":"2024-02-23","value":28.770201,"marketCap":112272833000},{"date":"2024-03-01","value":28.449421,"marketCap":111021020075},{"date":"2024-03-08","value":29.433955,"marketCap":114863064239},{"date":"2024-03-15","value":30.296922,"marketCap":118230709657},{"date":"2024-03-22","value":30.852223,"marketCap":120397716274},{"date":"2024-03-28","value":30.940378,"marketCap":120741731550},{"date":"2024-04-05","value":31.404146,"marketCap":122551539702},{"date":"2024-04-12","value":30.356541,"marketCap":118463364654},{"date":"2024-04-19","value":21.232694,"marketCap":122850245902},{"date":"2024-04-26","value":21.265087,"marketCap":123037669400},{"date":"2024-05-03","value":21.15981,"marketCap":122428543031},{"date":"2024-05-10","value":21.63457,"marketCap":125175459269},{"date":"2024-05-17","value":44.062006,"marketCap":121245423092},{"date":"2024-05-24","value":20.567621,"marketCap":119002198270},{"date":"2024-05-31","value":20.947228,"marketCap":121198567221},{"date":"2024-06-07","value":21.580919,"marketCap":124865039124},{"date":"2024-06-14","value":20.610137,"marketCap":119248191593},{"date":"2024-06-21","value":21.344044,"marketCap":123494504898},{"date":"2024-06-28","value":21.394658,"marketCap":123787354092},{"date":"2024-07-05","value":21.285332,"marketCap":123154799834},{"date":"2024-07-12","value":21.442236,"marketCap":124062632334},{"date":"2024-07-15","value":21.592054,"marketCap":124929465947},{"date":"2024-08-02","value":18.275909,"marketCap":126089148753},{"date":"2024-08-09","value":18.536377,"marketCap":127886172969},{"date":"2024-08-16","value":20.099185,"marketCap":138668296272},{"date":"2024-08-23","value":20.392052,"marketCap":140688846266},{"date":"2024-08-30","value":21.223116,"marketCap":146422522916},{"date":"2024-09-06","value":21.183218,"marketCap":146147259584},{"date":"2024-09-13","value":21.178125,"marketCap":146112119584},{"date":"2024-09-20","value":21.672179,"marketCap":149520699574},{"date":"2024-09-27","value":21.424303,"marketCap":147810552912},{"date":"2024-10-04","value":21.414965,"marketCap":147746129579},{"date":"2024-10-11","value":21.37337,"marketCap":147459152913},{"date":"2024-10-18","value":18.151834,"marketCap":147234972000},{"date":"2024-10-25","value":17.82901,"marketCap":144616446000},{"date":"2024-10-31","value":17.549517,"marketCap":142349400000},{"date":"2024-11-08","value":18.436022,"marketCap":149540102370},{"date":"2024-11-15","value":18.597076,"marketCap":150846462022},{"date":"2024-11-22","value":19.026073,"marketCap":154326182350},{"date":"2024-11-29","value":19.418958,"marketCap":157512996926},{"date":"2024-12-06","value":18.870796,"marketCap":153066687618},{"date":"2024-12-13","value":17.532529,"marketCap":142211600468},{"date":"2024-12-20","value":17.312253,"marketCap":140424875384},{"date":"2024-12-27","value":17.563584,"marketCap":142463499414},{"date":"2025-01-03","value":17.380141,"marketCap":140975538196},{"date":"2025-01-10","value":17.592473,"marketCap":142697824015},{"date":"2025-01-17","value":17.733305,"marketCap":143840156446},{"date":"2025-01-24","value":17.297808,"marketCap":140307713083},{"date":"2025-01-31","value":17.222042,"marketCap":146042920000},{"date":"2025-02-07","value":17.363646,"marketCap":147243721279},{"date":"2025-02-14","value":18.108345,"marketCap":153558769281},{"date":"2025-02-21","value":18.491057,"marketCap":156804165008},{"date":"2025-02-28","value":19.257862,"marketCap":163306672691},{"date":"2025-03-05","value":19.576433,"marketCap":166008152616}]},{"symbol":"CB","name":"Chubb","items":[{"date":"2020-03-13","value":12.364051,"marketCap":55069484020},{"date":"2020-03-20","value":10.304391,"marketCap":45895755761},{"date":"2020-03-27","value":10.999399,"marketCap":48991324164},{"date":"2020-04-03","value":10.432232,"marketCap":46465159584},{"date":"2020-04-09","value":12.390829,"marketCap":55188752888},{"date":"2020-04-17","value":12.038166,"marketCap":53617992603},{"date":"2020-04-24","value":12.807222,"marketCap":46951276683},{"date":"2020-05-01","value":12.507741,"marketCap":45853378963},{"date":"2020-05-08","value":12.552064,"marketCap":46015867559},{"date":"2020-05-15","value":12.24919,"marketCap":44905528822},{"date":"2020-05-22","value":14.405017,"marketCap":52808793570},{"date":"2020-05-29","value":15.013229,"marketCap":55038498187},{"date":"2020-06-05","value":17.319263,"marketCap":63492418730},{"date":"2020-06-12","value":15.474928,"marketCap":56731087724},{"date":"2020-06-19","value":15.753179,"marketCap":57751155019},{"date":"2020-06-26","value":15.261931,"marketCap":55950239751},{"date":"2020-07-02","value":15.460154,"marketCap":56676924859},{"date":"2020-07-10","value":15.812277,"marketCap":57967806480},{"date":"2020-07-17","value":16.738138,"marketCap":61362012699},{"date":"2020-07-24","value":16.610093,"marketCap":60892601201},{"date":"2020-07-31","value":26.284575,"marketCap":57431795970},{"date":"2020-08-07","value":26.844392,"marketCap":58654997535},{"date":"2020-08-14","value":26.883642,"marketCap":58740757054},{"date":"2020-08-21","value":25.185597,"marketCap":55030529430},{"date":"2020-08-28","value":26.108986,"marketCap":57048134963},{"date":"2020-09-04","value":25.937529,"marketCap":56673501273},{"date":"2020-09-11","value":24.927379,"marketCap":54466322066},{"date":"2020-09-18","value":24.25601,"marketCap":52999382921},{"date":"2020-09-25","value":23.518539,"marketCap":51388006690},{"date":"2020-10-02","value":24.078356,"marketCap":52611208254},{"date":"2020-10-09","value":24.881932,"marketCap":54367021570},{"date":"2020-10-16","value":24.636108,"marketCap":53829896160},{"date":"2020-10-23","value":26.652278,"marketCap":58235227256},{"date":"2020-10-30","value":25.625316,"marketCap":58630723718},{"date":"2020-11-06","value":27.159955,"marketCap":62141977898},{"date":"2020-11-13","value":29.442189,"marketCap":67363727366},{"date":"2020-11-20","value":29.367232,"marketCap":67192226519},{"date":"2020-11-27","value":29.868258,"marketCap":68338574285},{"date":"2020-12-04","value":30.657276,"marketCap":70143846357},{"date":"2020-12-11","value":30.325888,"marketCap":69385632087},{"date":"2020-12-18","value":30.053677,"marketCap":68762813222},{"date":"2020-12-24","value":29.751878,"marketCap":68072296654},{"date":"2020-12-31","value":30.361394,"marketCap":69466869330},{"date":"2021-01-08","value":30.65333,"marketCap":70134819997},{"date":"2021-01-15","value":30.611907,"marketCap":70040043213},{"date":"2021-01-22","value":30.08721,"marketCap":68839537285},{"date":"2021-01-29","value":28.734045,"marketCap":65743495682},{"date":"2021-02-05","value":20.737783,"marketCap":73266588193},{"date":"2021-02-12","value":20.943184,"marketCap":73992267720},{"date":"2021-02-19","value":21.012076,"marketCap":74235663337},{"date":"2021-02-26","value":20.718247,"marketCap":73197565217},{"date":"2021-03-05","value":21.876623,"marketCap":77290109613},{"date":"2021-03-12","value":22.307351,"marketCap":78811869795},{"date":"2021-03-19","value":20.291342,"marketCap":71689311782},{"date":"2021-03-26","value":20.356008,"marketCap":71917774503},{"date":"2021-04-01","value":20.255361,"marketCap":71562191565},{"date":"2021-04-09","value":20.471942,"marketCap":72327370039},{"date":"2021-04-16","value":20.736934,"marketCap":73263588408},{"date":"2021-04-23","value":21.563762,"marketCap":76184769761},{"date":"2021-04-30","value":13.82591,"marketCap":77162405764},{"date":"2021-05-07","value":14.212672,"marketCap":79320920524},{"date":"2021-05-14","value":13.712299,"marketCap":76528342053},{"date":"2021-05-21","value":13.432703,"marketCap":74967915758},{"date":"2021-05-28","value":13.69699,"marketCap":76442900844},{"date":"2021-06-04","value":13.940327,"marketCap":77800966380},{"date":"2021-06-11","value":13.463322,"marketCap":75138798176},{"date":"2021-06-18","value":12.570548,"marketCap":70156226605},{"date":"2021-06-25","value":13.07656,"marketCap":72980283416},{"date":"2021-07-02","value":13.002431,"marketCap":72566568087},{"date":"2021-07-09","value":13.112013,"marketCap":73178147269},{"date":"2021-07-16","value":13.435926,"marketCap":74985903381},{"date":"2021-07-23","value":13.448012,"marketCap":75053356967},{"date":"2021-07-30","value":9.053809,"marketCap":74032993168},{"date":"2021-08-06","value":9.388082,"marketCap":76766343574},{"date":"2021-08-13","value":9.804447,"marketCap":80170966230},{"date":"2021-08-20","value":9.991168,"marketCap":81697781544},{"date":"2021-08-27","value":9.99707,"marketCap":81746042948},{"date":"2021-09-03","value":9.843616,"marketCap":80491246454},{"date":"2021-09-10","value":9.670845,"marketCap":79078503547},{"date":"2021-09-17","value":9.529183,"marketCap":77920130147},{"date":"2021-09-24","value":9.328624,"marketCap":76280160640},{"date":"2021-10-01","value":9.257901,"marketCap":75701855603},{"date":"2021-10-08","value":10.051603,"marketCap":82191954566},{"date":"2021-10-15","value":9.970763,"marketCap":81530929436},{"date":"2021-10-22","value":10.344715,"marketCap":84588732757},{"date":"2021-10-29","value":9.546079,"marketCap":84158231286},{"date":"2021-11-05","value":9.439078,"marketCap":83214907883},{"date":"2021-11-12","value":9.421977,"marketCap":83064148435},{"date":"2021-11-19","value":9.197714,"marketCap":81087045960},{"date":"2021-11-26","value":9.016935,"marketCap":79493303224},{"date":"2021-12-03","value":8.865961,"marketCap":78162312668},{"date":"2021-12-10","value":9.35504,"marketCap":82474032881},{"date":"2021-12-17","value":9.27198,"marketCap":81741772705},{"date":"2021-12-23","value":9.314487,"marketCap":82116517619},{"date":"2021-12-31","value":9.444941,"marketCap":83266596836},{"date":"2022-01-07","value":9.82995,"marketCap":86660838123},{"date":"2022-01-14","value":9.589075,"marketCap":84537283612},{"date":"2022-01-21","value":9.384364,"marketCap":82732549146},{"date":"2022-01-28","value":9.62287,"marketCap":84835225256},{"date":"2022-02-04","value":10.32037,"marketCap":88125635913},{"date":"2022-02-11","value":10.193981,"marketCap":87046407204},{"date":"2022-02-18","value":10.226453,"marketCap":87323679402},{"date":"2022-02-25","value":10.333526,"marketCap":88237980163},{"date":"2022-03-04","value":10.258653,"marketCap":87598636282},{"date":"2022-03-11","value":10.078458,"marketCap":86059948675},{"date":"2022-03-18","value":10.557647,"marketCap":90151749513},{"date":"2022-03-25","value":10.870618,"marketCap":92824206936},{"date":"2022-04-01","value":10.809222,"marketCap":92299944953},{"date":"2022-04-08","value":10.72361,"marketCap":91568903027},{"date":"2022-04-14","value":10.444295,"marketCap":89183832825},{"date":"2022-04-22","value":10.22501,"marketCap":87311362081},{"date":"2022-04-29","value":10.650823,"marketCap":87475212130},{"date":"2022-05-06","value":10.790633,"marketCap":88623469940},{"date":"2022-05-13","value":10.655466,"marketCap":87513346153},{"date":"2022-05-20","value":10.581431,"marketCap":86905295808},{"date":"2022-05-27","value":10.938814,"marketCap":89840479573},{"date":"2022-06-03","value":10.816401,"marketCap":88835104582},{"date":"2022-06-10","value":10.460056,"marketCap":85908440944},{"date":"2022-06-17","value":9.821021,"marketCap":80660042687},{"date":"2022-06-24","value":10.090225,"marketCap":82871015654},{"date":"2022-07-01","value":10.266063,"marketCap":84315177187},{"date":"2022-07-08","value":10.014495,"marketCap":82249046380},{"date":"2022-07-15","value":9.553891,"marketCap":78466109974},{"date":"2022-07-22","value":9.550779,"marketCap":78440549593},{"date":"2022-07-29","value":10.998726,"marketCap":78783874450},{"date":"2022-08-05","value":10.805152,"marketCap":77397304989},{"date":"2022-08-12","value":11.192677,"marketCap":80173143601},{"date":"2022-08-19","value":11.364349,"marketCap":81402830389},{"date":"2022-08-26","value":10.963781,"marketCap":78533561216},{"date":"2022-09-02","value":10.814772,"marketCap":77466209317},{"date":"2022-09-09","value":11.0482,"marketCap":79138258680},{"date":"2022-09-16","value":10.72242,"marketCap":76804694642},{"date":"2022-09-23","value":10.214769,"marketCap":73168393114},{"date":"2022-09-30","value":10.304855,"marketCap":73813674301},{"date":"2022-10-07","value":10.463496,"marketCap":74950018528},{"date":"2022-10-14","value":10.695224,"marketCap":76609892774},{"date":"2022-10-21","value":11.206275,"marketCap":80270544534},{"date":"2022-10-28","value":14.494999,"marketCap":89028283773},{"date":"2022-11-04","value":14.134144,"marketCap":86811915309},{"date":"2022-11-11","value":13.938175,"marketCap":85608269515},{"date":"2022-11-18","value":14.200369,"marketCap":87218664578},{"date":"2022-11-25","value":14.611905,"marketCap":89746320747},{"date":"2022-12-02","value":14.809902,"marketCap":90962418049},{"date":"2022-12-09","value":14.686238,"marketCap":90202876048},{"date":"2022-12-16","value":14.304435,"marketCap":87857842000},{"date":"2022-12-23","value":14.843014,"marketCap":91165792684},{"date":"2022-12-30","value":14.907211,"marketCap":91560090444},{"date":"2023-01-06","value":15.465387,"marketCap":94988405707},{"date":"2023-01-13","value":15.352535,"marketCap":94295271750},{"date":"2023-01-20","value":14.895723,"marketCap":91489531897},{"date":"2023-01-27","value":15.361996,"marketCap":94353378788},{"date":"2023-02-03","value":16.374663,"marketCap":86998584583},{"date":"2023-02-10","value":16.753128,"marketCap":89009369634},{"date":"2023-02-17","value":16.434749,"marketCap":87317822622},{"date":"2023-02-24","value":16.414948,"marketCap":87212617107},{"date":"2023-03-03","value":16.118419,"marketCap":85637158043},{"date":"2023-03-10","value":15.441305,"marketCap":82039653094},{"date":"2023-03-17","value":14.538487,"marketCap":77242979828},{"date":"2023-03-24","value":14.519029,"marketCap":77139603249},{"date":"2023-03-31","value":15.112866,"marketCap":80294656440},{"date":"2023-04-06","value":15.253737,"marketCap":81043102872},{"date":"2023-04-14","value":15.575171,"marketCap":82750883957},{"date":"2023-04-21","value":15.898649,"marketCap":84469520632},{"date":"2023-04-28","value":15.694974,"marketCap":82430002080},{"date":"2023-05-05","value":15.41483,"marketCap":80958687364},{"date":"2023-05-12","value":15.881683,"marketCap":83410600339},{"date":"2023-05-19","value":15.214057,"marketCap":79904229123},{"date":"2023-05-26","value":14.45199,"marketCap":75901849226},{"date":"2023-06-02","value":14.232848,"marketCap":74750916101},{"date":"2023-06-09","value":14.528575,"marketCap":76304078449},{"date":"2023-06-16","value":14.502794,"marketCap":76168674552},{"date":"2023-06-23","value":14.797005,"marketCap":77713871965},{"date":"2023-06-30","value":14.339006,"marketCap":75308461559},{"date":"2023-07-07","value":14.57483,"marketCap":76547008970},{"date":"2023-07-14","value":14.407251,"marketCap":75666883640},{"date":"2023-07-21","value":15.119273,"marketCap":79406420678},{"date":"2023-07-28","value":14.814349,"marketCap":86738013964},{"date":"2023-08-04","value":14.233668,"marketCap":83338125818},{"date":"2023-08-11","value":14.143173,"marketCap":82808277704},{"date":"2023-08-18","value":14.033036,"marketCap":82163423798},{"date":"2023-08-25","value":14.112306,"marketCap":82627554317},{"date":"2023-09-01","value":14.091261,"marketCap":82504333825},{"date":"2023-09-08","value":14.312237,"marketCap":83798148987},{"date":"2023-09-15","value":14.87064,"marketCap":87067599364},{"date":"2023-09-22","value":14.906417,"marketCap":87277074200},{"date":"2023-09-29","value":14.890984,"marketCap":87186712506},{"date":"2023-10-06","value":14.785056,"marketCap":86566502698},{"date":"2023-10-13","value":14.685441,"marketCap":85983259038},{"date":"2023-10-20","value":14.770324,"marketCap":86480248354},{"date":"2023-10-27","value":12.234363,"marketCap":86937382797},{"date":"2023-11-03","value":12.550885,"marketCap":89186591702},{"date":"2023-11-10","value":12.564091,"marketCap":89280429379},{"date":"2023-11-17","value":12.746096,"marketCap":90573757356},{"date":"2023-11-24","value":13.035467,"marketCap":92630026441},{"date":"2023-12-01","value":13.172688,"marketCap":93605122298},{"date":"2023-12-08","value":12.810975,"marketCap":91034785940},{"date":"2023-12-15","value":12.660548,"marketCap":89965852407},{"date":"2023-12-22","value":12.632414,"marketCap":89765937357},{"date":"2023-12-29","value":12.885614,"marketCap":91565172808},{"date":"2024-01-05","value":13.050395,"marketCap":92736103815},{"date":"2024-01-12","value":13.073935,"marketCap":92903379673},{"date":"2024-01-19","value":13.207137,"marketCap":93849916236},{"date":"2024-01-26","value":13.849035,"marketCap":98411243296},{"date":"2024-02-02","value":10.995879,"marketCap":99270797583},{"date":"2024-02-09","value":10.968496,"marketCap":99023583104},{"date":"2024-02-16","value":11.270159,"marketCap":101746995065},{"date":"2024-02-23","value":11.466778,"marketCap":103522076075},{"date":"2024-03-01","value":11.311178,"marketCap":102117316189},{"date":"2024-03-08","value":11.183086,"marketCap":100960903620},{"date":"2024-03-15","value":11.579047,"marketCap":104535638613},{"date":"2024-03-22","value":11.519721,"marketCap":104000037002},{"date":"2024-03-28","value":11.618149,"marketCap":104888648766},{"date":"2024-04-05","value":11.342684,"marketCap":102401752428},{"date":"2024-04-12","value":10.996418,"marketCap":99275663169},{"date":"2024-04-19","value":11.035092,"marketCap":99624810801},{"date":"2024-04-26","value":10.762786,"marketCap":99867892913},{"date":"2024-05-03","value":10.951264,"marketCap":101616776511},{"date":"2024-05-10","value":11.117119,"marketCap":103155747871},{"date":"2024-05-17","value":11.978719,"marketCap":111150531171},{"date":"2024-05-24","value":11.897317,"marketCap":110395204396},{"date":"2024-05-31","value":11.990929,"marketCap":111263830187},{"date":"2024-06-07","value":11.927617,"marketCap":110676353807},{"date":"2024-06-14","value":11.903196,"marketCap":110449755775},{"date":"2024-06-21","value":12.051076,"marketCap":111821932749},{"date":"2024-06-28","value":11.849833,"marketCap":109954597111},{"date":"2024-07-05","value":11.490308,"marketCap":106618570522},{"date":"2024-07-12","value":11.667131,"marketCap":108259308128},{"date":"2024-07-15","value":11.682959,"marketCap":108406177223},{"date":"2024-08-02","value":11.306084,"marketCap":109849909497},{"date":"2024-08-09","value":11.192586,"marketCap":108747169093},{"date":"2024-08-16","value":11.33477,"marketCap":110128624104},{"date":"2024-08-23","value":11.3435,"marketCap":110213450289},{"date":"2024-08-30","value":11.723072,"marketCap":113901369663},{"date":"2024-09-06","value":11.945494,"marketCap":116062417708},{"date":"2024-09-13","value":11.99663,"marketCap":116559256791},{"date":"2024-09-20","value":12.08061,"marketCap":117375203904},{"date":"2024-09-27","value":12.049845,"marketCap":117076292585},{"date":"2024-10-04","value":11.995798,"marketCap":116551178107},{"date":"2024-10-11","value":11.317842,"marketCap":109964148227},{"date":"2024-10-18","value":12.001205,"marketCap":116603711655},{"date":"2024-10-25","value":11.68596,"marketCap":113540783326},{"date":"2024-10-31","value":11.436903,"marketCap":114334715869},{"date":"2024-11-08","value":11.209084,"marketCap":112057212186},{"date":"2024-11-15","value":11.569562,"marketCap":115660908279},{"date":"2024-11-22","value":11.496176,"marketCap":114927269924},{"date":"2024-11-29","value":11.642141,"marketCap":116386484673},{"date":"2024-12-06","value":11.557062,"marketCap":115535947900},{"date":"2024-12-13","value":11.103844,"marketCap":111005126413},{"date":"2024-12-20","value":11.014329,"marketCap":110110248860},{"date":"2024-12-27","value":11.220374,"marketCap":112170079625},{"date":"2025-01-03","value":10.988523,"marketCap":109852266142},{"date":"2025-01-10","value":10.751834,"marketCap":107486080900},{"date":"2025-01-17","value":11.029248,"marketCap":110259395119},{"date":"2025-01-24","value":10.745785,"marketCap":107425616200},{"date":"2025-01-31","value":11.875038,"marketCap":110105352519},{"date":"2025-02-07","value":11.792927,"marketCap":109344015559},{"date":"2025-02-14","value":11.570794,"marketCap":107284398731},{"date":"2025-02-21","value":11.55999,"marketCap":107184222815},{"date":"2025-02-28","value":12.173664,"marketCap":112874214830},{"date":"2025-03-05","value":12.271041,"marketCap":113777093668}]},{"symbol":"TRV","name":"Travelers","items":[{"date":"2020-03-13","value":10.451209,"marketCap":27403070742},{"date":"2020-03-20","value":8.706261,"marketCap":22827816306},{"date":"2020-03-27","value":9.721716,"marketCap":25490338954},{"date":"2020-04-03","value":9.055164,"marketCap":23742641153},{"date":"2020-04-09","value":10.583808,"marketCap":27750744915},{"date":"2020-04-17","value":10.133413,"marketCap":26569808349},{"date":"2020-04-24","value":10.507382,"marketCap":25490908683},{"date":"2020-05-01","value":10.010256,"marketCap":24284881759},{"date":"2020-05-08","value":10.144699,"marketCap":24611039984},{"date":"2020-05-15","value":9.412038,"marketCap":22833604078},{"date":"2020-05-22","value":10.432344,"marketCap":25308866883},{"date":"2020-05-29","value":11.149372,"marketCap":27048377414},{"date":"2020-06-05","value":12.960702,"marketCap":31442664191},{"date":"2020-06-12","value":11.811164,"marketCap":28653884953},{"date":"2020-06-19","value":12.147793,"marketCap":29470544694},{"date":"2020-06-26","value":11.568334,"marketCap":28064777463},{"date":"2020-07-02","value":11.720494,"marketCap":28433917779},{"date":"2020-07-10","value":11.864316,"marketCap":28782831228},{"date":"2020-07-17","value":12.418763,"marketCap":30127917860},{"date":"2020-07-24","value":16.373675,"marketCap":29947452060},{"date":"2020-07-31","value":15.83933,"marketCap":28970134129},{"date":"2020-08-07","value":16.246318,"marketCap":29714516180},{"date":"2020-08-14","value":16.417973,"marketCap":30028473236},{"date":"2020-08-21","value":15.480792,"marketCap":28314368988},{"date":"2020-08-28","value":16.042824,"marketCap":29342325154},{"date":"2020-09-04","value":16.136957,"marketCap":29514495153},{"date":"2020-09-11","value":15.69813,"marketCap":28711879131},{"date":"2020-09-18","value":15.450337,"marketCap":28258666930},{"date":"2020-09-25","value":14.965827,"marketCap":27372497821},{"date":"2020-10-02","value":15.03089,"marketCap":27491497672},{"date":"2020-10-09","value":16.034518,"marketCap":29327133684},{"date":"2020-10-16","value":15.687055,"marketCap":28691623837},{"date":"2020-10-23","value":14.119161,"marketCap":31909304623},{"date":"2020-10-30","value":13.529602,"marketCap":30576900540},{"date":"2020-11-06","value":14.234607,"marketCap":32170212647},{"date":"2020-11-13","value":15.089805,"marketCap":34102958493},{"date":"2020-11-20","value":15.080838,"marketCap":34082693792},{"date":"2020-11-27","value":15.068509,"marketCap":34054829828},{"date":"2020-12-04","value":15.261292,"marketCap":34490520897},{"date":"2020-12-11","value":15.125671,"marketCap":34184017296},{"date":"2020-12-18","value":15.563918,"marketCap":35174454552},{"date":"2020-12-24","value":15.522447,"marketCap":35080730310},{"date":"2020-12-31","value":15.733164,"marketCap":35556950781},{"date":"2021-01-08","value":15.652464,"marketCap":35374568473},{"date":"2021-01-15","value":16.054844,"marketCap":36283946925},{"date":"2021-01-22","value":13.648504,"marketCap":36810016000},{"date":"2021-01-29","value":12.755699,"marketCap":34402120000},{"date":"2021-02-05","value":13.554919,"marketCap":36557616000},{"date":"2021-02-12","value":13.649688,"marketCap":36813207255},{"date":"2021-02-19","value":13.645012,"marketCap":36800596538},{"date":"2021-02-26","value":13.60667,"marketCap":36697188652},{"date":"2021-03-05","value":14.248194,"marketCap":38427379127},{"date":"2021-03-12","value":14.707361,"marketCap":39665751610},{"date":"2021-03-19","value":13.962033,"marketCap":37655603201},{"date":"2021-03-26","value":14.367895,"marketCap":38750213502},{"date":"2021-04-01","value":14.085475,"marketCap":37988526150},{"date":"2021-04-09","value":14.181797,"marketCap":38248306935},{"date":"2021-04-16","value":14.583919,"marketCap":39332828662},{"date":"2021-04-23","value":14.025186,"marketCap":39691277743},{"date":"2021-04-30","value":13.742621,"marketCap":38891618194},{"date":"2021-05-07","value":14.289092,"marketCap":40438129586},{"date":"2021-05-14","value":14.262435,"marketCap":40362690006},{"date":"2021-05-21","value":14.135369,"marketCap":40003094674},{"date":"2021-05-28","value":14.19046,"marketCap":40159003139},{"date":"2021-06-04","value":14.217118,"marketCap":40234442720},{"date":"2021-06-11","value":13.726627,"marketCap":38846354446},{"date":"2021-06-18","value":12.862937,"marketCap":36402112050},{"date":"2021-06-25","value":13.481382,"marketCap":38152310309},{"date":"2021-07-02","value":13.437842,"marketCap":38029092328},{"date":"2021-07-09","value":13.624441,"marketCap":38557169389},{"date":"2021-07-16","value":13.896344,"marketCap":39326653106},{"date":"2021-07-23","value":9.698348,"marketCap":36892515123},{"date":"2021-07-30","value":9.767214,"marketCap":37154482668},{"date":"2021-08-06","value":10.023003,"marketCap":38127504978},{"date":"2021-08-13","value":10.251902,"marketCap":38998235199},{"date":"2021-08-20","value":10.549011,"marketCap":40128438036},{"date":"2021-08-27","value":10.630995,"marketCap":40440304161},{"date":"2021-09-03","value":10.439481,"marketCap":39711784893},{"date":"2021-09-10","value":10.255181,"marketCap":39010709844},{"date":"2021-09-17","value":10.25059,"marketCap":38993245341},{"date":"2021-09-24","value":10.26174,"marketCap":39035659134},{"date":"2021-10-01","value":9.996769,"marketCap":38027707818},{"date":"2021-10-08","value":10.318801,"marketCap":39252717957},{"date":"2021-10-15","value":10.207959,"marketCap":38831074956},{"date":"2021-10-22","value":10.97676,"marketCap":39944430508},{"date":"2021-10-29","value":10.876031,"marketCap":39577877564},{"date":"2021-11-05","value":10.789499,"marketCap":39262986445},{"date":"2021-11-12","value":10.642124,"marketCap":38726687507},{"date":"2021-11-19","value":10.311543,"marketCap":37523705028},{"date":"2021-11-26","value":10.387935,"marketCap":37801694844},{"date":"2021-12-03","value":10.08372,"marketCap":36694655752},{"date":"2021-12-10","value":10.427821,"marketCap":37946839969},{"date":"2021-12-17","value":10.694178,"marketCap":38916114196},{"date":"2021-12-23","value":10.454862,"marketCap":38045243444},{"date":"2021-12-31","value":10.575196,"marketCap":38483138907},{"date":"2022-01-07","value":11.238385,"marketCap":40896484126},{"date":"2022-01-14","value":11.033547,"marketCap":40151077805},{"date":"2022-01-21","value":10.710413,"marketCap":39221532000},{"date":"2022-01-28","value":10.987707,"marketCap":40236984000},{"date":"2022-02-04","value":11.322305,"marketCap":41462280000},{"date":"2022-02-11","value":11.313084,"marketCap":41428512000},{"date":"2022-02-18","value":11.252668,"marketCap":41207269901},{"date":"2022-02-25","value":11.437981,"marketCap":41885886958},{"date":"2022-03-04","value":11.435343,"marketCap":41876226928},{"date":"2022-03-11","value":11.457106,"marketCap":41955922170},{"date":"2022-03-18","value":11.891042,"marketCap":43544996986},{"date":"2022-03-25","value":12.381694,"marketCap":45341762433},{"date":"2022-04-01","value":12.216824,"marketCap":44738010603},{"date":"2022-04-08","value":12.113018,"marketCap":44357873517},{"date":"2022-04-14","value":12.072393,"marketCap":44209102114},{"date":"2022-04-22","value":10.52436,"marketCap":41539649056},{"date":"2022-04-29","value":10.399729,"marketCap":41047729002},{"date":"2022-05-06","value":10.43499,"marketCap":41186906383},{"date":"2022-05-13","value":10.504297,"marketCap":41460461925},{"date":"2022-05-20","value":10.228285,"marketCap":40371038976},{"date":"2022-05-27","value":10.811316,"marketCap":42672264985},{"date":"2022-06-03","value":10.590019,"marketCap":41798806938},{"date":"2022-06-10","value":10.216558,"marketCap":40324752667},{"date":"2022-06-17","value":9.768791,"marketCap":38557418557},{"date":"2022-06-24","value":10.060865,"marketCap":39710234876},{"date":"2022-07-01","value":10.330008,"marketCap":40772540824},{"date":"2022-07-08","value":10.198454,"marketCap":40253297110},{"date":"2022-07-15","value":9.42482,"marketCap":37199762974},{"date":"2022-07-22","value":10.415409,"marketCap":37120518073},{"date":"2022-07-29","value":10.567226,"marketCap":37661591985},{"date":"2022-08-05","value":10.584538,"marketCap":37723293396},{"date":"2022-08-12","value":11.423524,"marketCap":40713438695},{"date":"2022-08-19","value":11.495437,"marketCap":40969736864},{"date":"2022-08-26","value":11.109237,"marketCap":39593320773},{"date":"2022-09-02","value":10.83357,"marketCap":38610844461},{"date":"2022-09-09","value":10.93012,"marketCap":38954948483},{"date":"2022-09-16","value":10.808933,"marketCap":38523038607},{"date":"2022-09-23","value":10.352818,"marketCap":36897443742},{"date":"2022-09-30","value":10.201002,"marketCap":36356369830},{"date":"2022-10-07","value":10.446039,"marketCap":37229682108},{"date":"2022-10-14","value":10.873522,"marketCap":38753232332},{"date":"2022-10-21","value":12.306038,"marketCap":41299064330},{"date":"2022-10-28","value":12.706161,"marketCap":42641875649},{"date":"2022-11-04","value":12.782973,"marketCap":42899657926},{"date":"2022-11-11","value":12.6901,"marketCap":42587975718},{"date":"2022-11-18","value":12.887717,"marketCap":43251179214},{"date":"2022-11-25","value":13.191475,"marketCap":44270590947},{"date":"2022-12-02","value":13.235468,"marketCap":44418229888},{"date":"2022-12-09","value":12.963831,"marketCap":43506618016},{"date":"2022-12-16","value":12.764818,"marketCap":42838727570},{"date":"2022-12-23","value":13.231278,"marketCap":44404169037},{"date":"2022-12-30","value":13.092317,"marketCap":43937817462},{"date":"2023-01-06","value":13.537829,"marketCap":45432954671},{"date":"2023-01-13","value":13.541321,"marketCap":45444672048},{"date":"2023-01-20","value":12.941486,"marketCap":43431626808},{"date":"2023-01-27","value":15.415621,"marketCap":43811196000},{"date":"2023-02-03","value":14.925614,"marketCap":42418596000},{"date":"2023-02-10","value":15.251469,"marketCap":43344675000},{"date":"2023-02-17","value":15.169427,"marketCap":43111510838},{"date":"2023-02-24","value":15.135127,"marketCap":43014031244},{"date":"2023-03-03","value":14.993029,"marketCap":42610187212},{"date":"2023-03-10","value":14.347052,"marketCap":40774321529},{"date":"2023-03-17","value":13.477311,"marketCap":38302517543},{"date":"2023-03-24","value":13.467511,"marketCap":38274666230},{"date":"2023-03-31","value":13.998339,"marketCap":39783278992},{"date":"2023-04-06","value":13.908506,"marketCap":39527975294},{"date":"2023-04-14","value":14.076213,"marketCap":40004597556},{"date":"2023-04-21","value":14.792733,"marketCap":41404859041},{"date":"2023-04-28","value":14.874429,"marketCap":41633525841},{"date":"2023-05-05","value":14.78283,"marketCap":41377141854},{"date":"2023-05-12","value":15.085683,"marketCap":42224825847},{"date":"2023-05-19","value":15.129419,"marketCap":42347243427},{"date":"2023-05-26","value":14.33144,"marketCap":40113700043},{"date":"2023-06-02","value":14.135865,"marketCap":39566285584},{"date":"2023-06-09","value":14.433766,"marketCap":40400110984},{"date":"2023-06-16","value":14.521238,"marketCap":40644946143},{"date":"2023-06-23","value":14.442018,"marketCap":40423208640},{"date":"2023-06-30","value":14.110283,"marketCap":39494682849},{"date":"2023-07-07","value":14.103682,"marketCap":39476204724},{"date":"2023-07-14","value":13.8817,"marketCap":38854877764},{"date":"2023-07-21","value":17.793758,"marketCap":39751256410},{"date":"2023-07-28","value":17.920835,"marketCap":40035144897},{"date":"2023-08-04","value":17.360264,"marketCap":38782830363},{"date":"2023-08-11","value":17.108161,"marketCap":38219632236},{"date":"2023-08-18","value":16.746404,"marketCap":37411465818},{"date":"2023-08-25","value":16.585509,"marketCap":37052026363},{"date":"2023-09-01","value":16.522995,"marketCap":36912371543},{"date":"2023-09-08","value":16.465606,"marketCap":36784163839},{"date":"2023-09-15","value":17.00773,"marketCap":37995268754},{"date":"2023-09-22","value":17.279304,"marketCap":38601965924},{"date":"2023-09-29","value":17.177848,"marketCap":38375313019},{"date":"2023-10-06","value":16.79457,"marketCap":37519068712},{"date":"2023-10-13","value":16.471755,"marketCap":36797900379},{"date":"2023-10-20","value":17.144599,"marketCap":37443805177},{"date":"2023-10-27","value":17.19898,"marketCap":37562572889},{"date":"2023-11-03","value":17.668538,"marketCap":38588086401},{"date":"2023-11-10","value":17.630889,"marketCap":38505862601},{"date":"2023-11-17","value":17.955083,"marketCap":39213900883},{"date":"2023-11-24","value":18.566867,"marketCap":40550037642},{"date":"2023-12-01","value":18.888969,"marketCap":41253507936},{"date":"2023-12-08","value":19.023875,"marketCap":41548143221},{"date":"2023-12-15","value":19.113813,"marketCap":41744566745},{"date":"2023-12-22","value":19.406632,"marketCap":42384085194},{"date":"2023-12-29","value":19.799848,"marketCap":43242867111},{"date":"2024-01-05","value":20.135545,"marketCap":43976029332},{"date":"2024-01-12","value":20.379212,"marketCap":44508200042},{"date":"2024-01-19","value":20.743146,"marketCap":45303030114},{"date":"2024-01-26","value":22.101128,"marketCap":48268864000},{"date":"2024-02-02","value":21.657549,"marketCap":48382964000},{"date":"2024-02-09","value":22.340404,"marketCap":48791442000},{"date":"2024-02-16","value":22.977629,"marketCap":50183142352},{"date":"2024-02-23","value":17.029313,"marketCap":50934675121},{"date":"2024-03-01","value":16.926662,"marketCap":50627646490},{"date":"2024-03-08","value":16.807158,"marketCap":50270210173},{"date":"2024-03-15","value":16.9619,"marketCap":50733044378},{"date":"2024-03-22","value":17.32271,"marketCap":51812227103},{"date":"2024-03-28","value":17.529544,"marketCap":52430866882},{"date":"2024-04-05","value":17.500628,"marketCap":52344377840},{"date":"2024-04-12","value":16.880255,"marketCap":50488844096},{"date":"2024-04-19","value":15.350363,"marketCap":48184789544},{"date":"2024-04-26","value":15.610798,"marketCap":49002295954},{"date":"2024-05-03","value":15.63852,"marketCap":49089313443},{"date":"2024-05-10","value":16.006923,"marketCap":50245730072},{"date":"2024-05-17","value":15.992332,"marketCap":50199931394},{"date":"2024-05-24","value":15.483134,"marketCap":48601557518},{"date":"2024-05-31","value":15.501372,"marketCap":48658805866},{"date":"2024-06-07","value":15.298568,"marketCap":48022204236},{"date":"2024-06-14","value":15.105977,"marketCap":47417661681},{"date":"2024-06-21","value":15.463437,"marketCap":48539729302},{"date":"2024-06-28","value":15.097223,"marketCap":47390182474},{"date":"2024-07-05","value":14.859402,"marketCap":46643664016},{"date":"2024-07-12","value":15.243125,"marketCap":47848169258},{"date":"2024-07-15","value":15.436445,"marketCap":48455001747},{"date":"2024-08-02","value":13.108994,"marketCap":48332860579},{"date":"2024-08-09","value":13.08612,"marketCap":48248525949},{"date":"2024-08-16","value":13.379767,"marketCap":49331200260},{"date":"2024-08-23","value":13.46817,"marketCap":49657142211},{"date":"2024-08-30","value":13.991788,"marketCap":51587721457},{"date":"2024-09-06","value":14.333036,"marketCap":52845902972},{"date":"2024-09-13","value":14.47275,"marketCap":53361028013},{"date":"2024-09-20","value":14.687266,"marketCap":54151950089},{"date":"2024-09-27","value":14.592681,"marketCap":53803214995},{"date":"2024-10-04","value":14.422675,"marketCap":53176403552},{"date":"2024-10-11","value":14.416493,"marketCap":53153610408},{"date":"2024-10-18","value":13.233362,"marketCap":60119161781},{"date":"2024-10-25","value":12.813604,"marketCap":58212202492},{"date":"2024-10-31","value":12.497286,"marketCap":56775172456},{"date":"2024-11-08","value":12.606723,"marketCap":57272343985},{"date":"2024-11-15","value":12.818601,"marketCap":58234904388},{"date":"2024-11-22","value":13.032977,"marketCap":59208815740},{"date":"2024-11-29","value":13.294326,"marketCap":60396124916},{"date":"2024-12-06","value":13.155407,"marketCap":59765012199},{"date":"2024-12-13","value":12.186966,"marketCap":55365384696},{"date":"2024-12-20","value":11.878644,"marketCap":53964677694},{"date":"2024-12-27","value":12.17947,"marketCap":55331331851},{"date":"2025-01-03","value":12.037552,"marketCap":54686597997},{"date":"2025-01-10","value":12.131498,"marketCap":55113393647},{"date":"2025-01-17","value":12.111509,"marketCap":55022586062},{"date":"2025-01-24","value":10.947423,"marketCap":54726166000},{"date":"2025-01-31","value":11.291017,"marketCap":56443794000},{"date":"2025-02-07","value":11.22529,"marketCap":56115224000},{"date":"2025-02-14","value":11.015416,"marketCap":55066066000},{"date":"2025-02-21","value":10.941292,"marketCap":54695520641},{"date":"2025-02-28","value":11.555844,"marketCap":57767665827},{"date":"2025-03-05","value":11.597117,"marketCap":57973987017}]}],"industryCompare":{"bkCode":"BK4107","name":"Property & Casualty Insurance","current":12.836517,"rank":16,"totalCount":64,"items":[{"symbol":"ALL","name":"Allstate","value":11.302364,"marketCap":52748134333},{"symbol":"AMSF","name":"Amerisafe Inc","value":17.497593,"marketCap":969996544},{"symbol":"PGR","name":"Progressive","value":19.576433,"marketCap":166008152616},{"symbol":"CB","name":"Chubb","value":12.271041,"marketCap":113777093668},{"symbol":"WRB","name":"WR Berkley","value":13.438321,"marketCap":23599237464},{"symbol":"CNA","name":"CNA Financial Corp","value":13.661708,"marketCap":13101578445},{"symbol":"CINF","name":"Cincinnati","value":9.78343,"marketCap":22423621506},{"symbol":"DGICA","name":"Donegal","value":11.477582,"marketCap":583772795},{"symbol":"DGICB","name":"Donegal","value":11.477582,"marketCap":583772795},{"symbol":"WTM","name":"White Mountains Insurance","value":20.244331,"marketCap":4664293793},{"symbol":"ITIC","name":"Investors Title","value":14.066606,"marketCap":437091663},{"symbol":"L","name":"Loews","value":12.806302,"marketCap":18108110791},{"symbol":"MKL","name":"Markel","value":8.666937,"marketCap":23808265893},{"symbol":"MBI","name":"MBIA Inc","value":-0.62602,"marketCap":279830971},{"symbol":"MCY","name":"Mercury General","value":6.510001,"marketCap":3046374485},{"symbol":"ORI","name":"Old Republic","value":10.741653,"marketCap":9159407312},{"symbol":"AFG","name":"American","value":11.913719,"marketCap":10567468397},{"symbol":"RLI","name":"RLI Corp","value":20.020551,"marketCap":6922686118},{"symbol":"SIGI","name":"Selective Insurance","value":25.187092,"marketCap":5214030379},{"symbol":"SIGIP","name":"Selective Insurance Group, Inc.","value":25.187092,"marketCap":5214030379},{"symbol":"STC","name":"Stewart Information","value":26.111159,"marketCap":1914209035},{"symbol":"UFCS","name":"United Fire","value":11.327176,"marketCap":701797866},{"symbol":"KMPR","name":"Kemper","value":13.246598,"marketCap":4209768695},{"symbol":"AMBC","name":"Ambac","value":-0.771608,"marketCap":429360426},{"symbol":"PRA","name":"ProAssurance","value":15.120864,"marketCap":797534839},{"symbol":"UVE","name":"Universal Insurance","value":10.317568,"marketCap":607993631},{"symbol":"THG","name":"Hanover Insurance","value":14.306532,"marketCap":6094582825},{"symbol":"HIG","name":"Hartford Insurance","value":10.731138,"marketCap":33384569505},{"symbol":"ACGL","name":"Arch Capital","value":7.964667,"marketCap":34343642209},{"symbol":"ACGLO","name":"Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%","value":7.964667,"marketCap":34343642209},{"symbol":"ACGLN","name":"Arch Capital Group Ltd.","value":7.964667,"marketCap":34343642209},{"symbol":"FGF","name":"Fundamental Global","value":-2.277417,"marketCap":25368151},{"symbol":"FGFPP","name":"FG Financial Group, Inc.","value":-2.277417,"marketCap":25368151},{"symbol":"ERIE","name":"Erie Indemnity","value":38.364172,"marketCap":23030549461},{"symbol":"TRV","name":"Travelers","value":11.597117,"marketCap":57973987017},{"symbol":"KINS","name":"Kingstone","value":12.087829,"marketCap":191782019},{"symbol":"KFS","name":"Kingsway","value":-22.047748,"marketCap":208726027},{"symbol":"SAFT","name":"Safety Insurance","value":15.823096,"marketCap":1119230868},{"symbol":"AIZ","name":"Assurant","value":13.773016,"marketCap":10470246594},{"symbol":"AXS","name":"Axis Capital","value":7.109431,"marketCap":7690882796},{"symbol":"GBLI","name":"Global Indemnity PLC","value":11.969227,"marketCap":480169497},{"symbol":"AGO","name":"Assured Guaranty","value":11.562752,"marketCap":4347594720},{"symbol":"FNF","name":"Fidelity National","value":13.584924,"marketCap":17252853715},{"symbol":"EIG","name":"Employers","value":10.437047,"marketCap":1237833767},{"symbol":"TIPT","name":"Tiptree","value":15.708796,"marketCap":838331302},{"symbol":"ACIC","name":"American Coastal Insurance Corporation","value":7.614191,"marketCap":576531345},{"symbol":"TRUP","name":"Trupanion","value":-145.958276,"marketCap":1406016071},{"symbol":"FAF","name":"First American","value":49.800366,"marketCap":6528828000},{"symbol":"HCI","name":"HCI Group Inc","value":13.151802,"marketCap":1446080043},{"symbol":"CNFR","name":"Conifer","value":0.395732,"marketCap":11978423},{"symbol":"CNFRZ","name":"CONIFER HLDGS INC 9.75% NTS 30/09/28 USD25","value":0.395732,"marketCap":11978423},{"symbol":"SKWD","name":"SKYWARD SPECIALTY INS GROUP INC","value":17.827046,"marketCap":2118352263},{"symbol":"IGIC","name":"International General Insurance Holdings Ltd","value":8.014284,"marketCap":1083531227},{"symbol":"KNSL","name":"Kinsale Capital","value":24.304064,"marketCap":10082370870},{"symbol":"HG","name":"Hamilton Insurance Group, Ltd.","value":5.034973,"marketCap":2016149230},{"symbol":"HRTG","name":"Heritage Insurance","value":4.65731,"marketCap":336211241},{"symbol":"JRVR","name":"James River","value":-1.974995,"marketCap":160211556},{"symbol":"FIHL","name":"Fidelis Insurance Holdings Ltd.","value":15.097877,"marketCap":1710589499},{"symbol":"LMND","name":"Lemonade, Inc.","value":-13.436781,"marketCap":2716917184},{"symbol":"ICCH","name":"ICC Holdings, Inc","value":10.61874,"marketCap":68175975},{"symbol":"NODK","name":"NI Holdings, Inc.","value":-31.341093,"marketCap":290939365},{"symbol":"PLMR","name":"Palomar Holdings","value":28.857475,"marketCap":3392859965},{"symbol":"ROOT","name":"Root, Inc.","value":68.894521,"marketCap":2011720000},{"symbol":"BOW","name":"Bowhead Specialty Holdings","value":29.098596,"marketCap":1112817609}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACIC\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489434921","title":"BUZZ-American Coastal Insurance jumps after declaring special cash dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2489434921","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489434921?lang=en_us&edition=fundamental","pubTime":"2024-12-05 02:47","pubTimestamp":1733338030,"startTime":"0","endTime":"0","summary":"** Shares of property and casualty insurer American Coastal Insurance    jump as much as 13.6%; last up 7.8% at $14.31   ** ACIC declares special cash dividend of 50 cents/shr payable on Jan. 10 to shareholders   ** Meanwhile, ACIC forecasts 2025 net premiums earned to be between $290 mln and $320 mln, compared with Wall Street expectations of $319.4 mln - LSEG data   ** As of last close, ACIC shares up 40.3% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","BK4117","ACIC","BK4107"],"gpt_icon":0},{"id":"2488132501","title":"American Coastal Insurance Shares Rise After Special Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2488132501","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488132501?lang=en_us&edition=fundamental","pubTime":"2024-12-04 23:45","pubTimestamp":1733327100,"startTime":"0","endTime":"0","summary":"American Coastal Insurance shares were up 10% at $14.63 after the company declared a special cash dividend of 50 cents a share.The insurance holding company said the special dividend is payable Jan. 10, to shareholders of record Jan. 2.The stock hit its 52-week high of $15.08 earlier in the session, and is up 71% in the past 12 months.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4117","AFG","ACIC"],"gpt_icon":0},{"id":"2488238113","title":"American Coastal Insurance Declares Special Dividend of $0.50 a Share, Payable Jan. 10 to Shareholders of Record as of Jan. 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2488238113","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488238113?lang=en_us&edition=fundamental","pubTime":"2024-12-04 23:43","pubTimestamp":1733327029,"startTime":"0","endTime":"0","summary":"Price: 14.84, Change: +1.57, Percent Change: +11.83","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACIC","AFG","BK4107","BK4117"],"gpt_icon":0},{"id":"2488619215","title":"American Coastal Insurance Focuses on Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2488619215","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488619215?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:29","pubTimestamp":1733322575,"startTime":"0","endTime":"0","summary":"The latest announcement is out from American Coastal Insurance ( ($ACIC) ). American Coastal Insurance Corporation (ACIC) focuses on commercial res...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/american-coastal-insurance-focuses-on-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/american-coastal-insurance-focuses-on-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFG","BK4117","BK4107","ACIC"],"gpt_icon":0},{"id":"2488911491","title":"BRIEF-American Coastal Insurance Outlook 2025 Net Premiums Earned $290 Million To $320 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2488911491","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488911491?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:12","pubTimestamp":1733321523,"startTime":"0","endTime":"0","summary":"BRIEF-American Coastal Insurance Outlook 2025 Net Premiums Earned $290 Million To $320 MillionDec 4  - American Coastal Insurance Corp ACIC.O:AMERICAN COASTAL INSURANCE CORP -OUTLOOK 2025 NET PREMIUMS EARNED $290 MILLION TO $320 MILLIONFurther company coverage: ACIC.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nFWN3N51MJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","ACIC"],"gpt_icon":0},{"id":"2488945841","title":"American Coastal declares special cash dividend of 50c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2488945841","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488945841?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:11","pubTimestamp":1733321495,"startTime":"0","endTime":"0","summary":"American Coastal (ACIC) Insurance announced that its Board of Directors declared a special cash dividend of $0.50 per share of common stock outstan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-coastal-declares-special-cash-dividend-of-50c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-coastal-declares-special-cash-dividend-of-50c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACIC","BK4107","AFG","BK4117"],"gpt_icon":0},{"id":"2488191628","title":"American Coastal Insurance Corp -Outlook 2025 Net Premiums Earned $290 Mln to $320 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2488191628","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488191628?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:09","pubTimestamp":1733321356,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nFWN3N51MJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACIC","BK4107"],"gpt_icon":0},{"id":"2488990711","title":"American Coastal Insurance Corporation Declares Special Cash Dividend of $0.50 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2488990711","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488990711?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:00","pubTimestamp":1733320801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nTUA4DB1BL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","ACIC"],"gpt_icon":0},{"id":"2488319906","title":"Press Release: American Coastal Insurance Corporation Declares Special Cash Dividend of $0.50 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2488319906","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488319906?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:00","pubTimestamp":1733320800,"startTime":"0","endTime":"0","summary":"ST. PETERSBURG, Fla., Dec. 04, 2024  -- American Coastal Insurance Corporation  , the insurance holding company of American Coastal Insurance Company , announced today that its Board of Directors declared a special cash dividend of $0.50 per share of common stock outstanding, payable on January 10, 2025, to shareholders of record on January 2, 2025.American Coastal Insurance Corporation  is the holding company of the insurance carrier, American Coastal Insurance Company, which was founded in 2007 for the purpose of insuring Condominium and Homeowner Association properties and apartments in the state of Florida. American Coastal Insurance Company has an exclusive partnership for distribution of Condominium Association properties in the state of Florida with AmRisc Group , one of the largest Managing General Agents in the country specializing in hurricane-exposed properties. American Coastal Insurance Company has earned a Financial Stability Rating of A, Exceptional from Demotech and mai","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","ACIC","BK4022","BK4107","BK4232"],"gpt_icon":0},{"id":"2486064470","title":"Undiscovered Gems Featuring American Coastal Insurance And 2 Other Small Caps With Strong Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2486064470","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486064470?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:08","pubTimestamp":1732630092,"startTime":"0","endTime":"0","summary":"The United States market has shown robust performance recently, climbing 2.2% in the last week and up 33% over the past year, with earnings projected to grow by 15% annually in the coming years. In this thriving environment, identifying stocks with strong fundamentals can be key to uncovering potential opportunities; this article highlights American Coastal Insurance and two other small-cap companies that may fit this criterion.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 229 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Operations: ACIC generates revenue primarily from underwriting commercial and personal property and casualty insurance. The company's financial performance is influenced by factors such as premium income, claims expenses, and investment income. Net profit margin trends can provide insights into its profitability over time.American Coastal Insurance aims to enhance earnings by reducin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ca0QjzCOIJS6mEEo5FHYOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3e52ee1226beceda60ea12e1753723f0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ca0QjzCOIJS6mEEo5FHYOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3e52ee1226beceda60ea12e1753723f0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-featuring-american-coastal-140812593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","DGICA","DGICB","ACIC","BK4117","HGTY","BK4173","AFG"],"gpt_icon":0},{"id":"2486701172","title":"American Coastal Insurance's (NASDAQ:ACIC) investors will be pleased with their strong 221% return over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2486701172","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486701172?lang=en_us&edition=fundamental","pubTime":"2024-11-25 18:18","pubTimestamp":1732529905,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But if you buy shares in a really great company, you can more than double your money. For instance the American Coastal Insurance Corporation  share price is 215% higher than it was three years ago. Most would be happy with that. It's also good to see the share price up 20% over the last quarter. The company reported its financial results recently; you can catch up on the latest numbers by reading our company report.NasdaqCM:ACIC Earnings Per Share Growth November 25th 2024. It's good to see that American Coastal Insurance has rewarded shareholders with a total shareholder return of 61% in the last twelve months. Since the one-year TSR is better than the five-year TSR , it would seem that the stock's performance has improved in recent times. Someone with an optimistic perspective could view the recent improvement in TSR as indicating that the business itself is getting better with time. It's always interesting to track share pr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ca0QjzCOIJS6mEEo5FHYOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3e52ee1226beceda60ea12e1753723f0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ca0QjzCOIJS6mEEo5FHYOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3e52ee1226beceda60ea12e1753723f0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-coastal-insurances-nasdaq-acic-101825696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","TQQQ","LU2210150020.SGD","MNQmain","BK4112","IE00B64PRP62.GBP","QLD","LU2095319765.USD","IE00BGHQF748.EUR","NQmain","BK4585","PSQ","IE00B3QW5Z07.USD","ACIC","BK4107","NDAQ","LU2210149790.SGD","SQQQ","BK4588","QID",".IXIC"],"gpt_icon":1},{"id":"2484230859","title":"Do Options Traders Know Something About American Coastal Insurance (ACIC) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484230859","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484230859?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:34","pubTimestamp":1732023240,"startTime":"0","endTime":"0","summary":"Investors in American Coastal Insurance Corporation ACIC need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $05.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for American Coastal Insurance shares, but what is the fundamental picture for the company?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fFD9fCthqg6UXLwVeM.ySg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b6ea7df5018c50d91e404365cf2dc475","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fFD9fCthqg6UXLwVeM.ySg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b6ea7df5018c50d91e404365cf2dc475"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-american-133400015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","ACIC"],"gpt_icon":0},{"id":"2483369185","title":"Michael Burry's Scion fund exits BioAtla, boosts Alibaba stake, adds puts: top Q3 trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2483369185","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483369185?lang=en_us&edition=fundamental","pubTime":"2024-11-15 03:43","pubTimestamp":1731613394,"startTime":"0","endTime":"0","summary":"Astrid StawiarzMichael Burry's hedge fund, Scion Asset Management, exited its stakes in BioAtla (NASDAQ:BCAB) and Hudson Pacific Properties (NYSE:HPP), and increased his holdings in Alibaba Group (NYSE:BABA), Baidu (NASDAQ:BIDU), and JD.com (NASDAQ:","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/498541178/image_498541178.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/498541178/image_498541178.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4291893-michael-burrys-scion-fund-exits-bio-atla-boosts-alibaba-stake-adds-puts-top-q-3-trades","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU0648000940.SGD","HUDAU","IE00B543WZ88.USD","LU1568876335.HKD","LU0823426308.USD","BABA","LU1880398554.USD","BIDU","LU0672654166.SGD","LU0737861772.HKD","LU0828237510.HKD","BK4552","09618","BK4107","JD","HBBD.SI","LU0823426480.USD","BK4534","LU1770034418.SGD","HPP","89988","REAL","LU0873338254.USD","NQmain","LU0871576103.HKD","LU1831875114.USD","QID","PSQ","LU0630378429.USD","89888",".IXIC","QLD","BCAB","LU1051768304.USD","LU1960683339.HKD","09988","TQQQ","LU1328615791.USD","BK4509","LU1251922891.USD","09888","LU0254981946.USD","LU0880133367.SGD","HK0000320223.HKD","LU1303224171.USD","MNQmain","SQQQ","SG9999001093.SGD","ACIC"],"gpt_icon":0},{"id":"2483032326","title":"American Coastal Ins Is Maintained at Outperform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2483032326","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483032326?lang=en_us&edition=fundamental","pubTime":"2024-11-13 02:08","pubTimestamp":1731434880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACIC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 12, 2024 13:08 ET (18:08 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACIC","RJF","AFG"],"gpt_icon":0},{"id":"2481273871","title":"American Coastal Insurance Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2481273871","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481273871?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:45","pubTimestamp":1731062734,"startTime":"0","endTime":"0","summary":"Profit margin: 34% . The increase in margin was driven by higher revenue.NasdaqCM:ACIC Earnings and Revenue Growth November 8th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.8%. Earnings per share  exceeded analyst estimates by 54%.Looking ahead, revenue is forecast to grow 12% p.a. on average during the next 3 years, compared to a 5.3% growth forecast for the Insurance industry in the US.The company's shares are up 4.0% from a week ago.Be aware that  American Coastal Insurance is showing  2 warning signs in our investment analysis that you should know about...","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-coastal-insurance-third-quarter-104534617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACIC","AFG"],"gpt_icon":0},{"id":"2481671781","title":"American Coastal Insurance Corp (ACIC) Q3 2024 Earnings Call Highlights: Strong Net Income Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481671781","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481671781?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:00","pubTimestamp":1731013221,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.American Coastal Insurance Corp  reported a strong net income of $28.1 million for the third quarter.The company experienced a significant increase in foreign income, rising by $11.4 million year over year.Gross premium earned grew by $2.4 million to $160.2 million, indicating strong revenue growth.ACIC successfully reduced its quota share from 40% to 20%, leading to lower seeded earned premiums and higher retained underwriting profit.A: Bennett Martz, President, explained that Hurricane Debby resulted in minimal wind damage with a net impact of about $600,000 after tax. Hurricane Helene caused minor wind damage and extensive flood damage, resulting in a net loss of about $3.2 million after tax. Hurricane Milton, however, caused significant wind damage, leading to an estimated net loss of $16.2 million in the fourth quarter. The company will also incur approximately $13 million in additi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/us_yrNyGVld60CmgGBBMUQ--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/b0ce7cf84d7c4572e8f357b94ce0543c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/us_yrNyGVld60CmgGBBMUQ--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/b0ce7cf84d7c4572e8f357b94ce0543c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-coastal-insurance-corp-acic-210021566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACIC"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":3,"totalSize":74}]}}