US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Accenture PLC

291.41

+3.251.13%

Post-market: 291.410.00000.00%17:31 EDT

Volume:3.27M

Turnover:948.38M

Market Cap:197.68B

PE:24.05

High:291.76

Open:285.00

Low:284.74

Close:288.16

Loading ...

Overview Company News Filings

LIVE MARKETS-Wall Street indexes slip initially, bit then pull up to small gains

Ibm Shares Down 4.7%; Peer Accenture Flags Federal Contract Cancellations, Delays as U.S. Curbs Spending

THOMSON REUTERS

BUZZ-Accenture reverses to drop on canceled contracts woes; drags peers

Stock Track | Accenture Shares Plummet 9% as Q2 Results and Guidance Raise Concerns Over Growth and Federal Contracts

BUZZ-U.S. STOCKS ON THE MOVE-Five Below, QXO, PDD Holdings

Accenture PLC reports results for the quarter ended February 28 - Earnings Summary

Accenture Shares Fall 10% After Q2 Results

THOMSON REUTERS

Accenture (ACN) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates

Accenture Exec Says General Service Administration's Guidance Was to Terminate Contracts That Are Not Deemed Mission Critical -Conf Call

THOMSON REUTERS

Accenture Exec Says Many New Procurement Actions Have Slowed, Which Is Negatively Impacting Our Sales and Revenue

THOMSON REUTERS

Accenture Q2 FY2025 Earnings Almost Inline With Expectations, New Bookings Fall To $20.9 Billion, Tightens Annual Sales Growth Forecast

Accenture Shares Reverse Course, Last Down 5.4% Premarket

THOMSON REUTERS

Stock Track | Accenture Shares Plunge 6% Pre-Market on Weak Q2 Results and Lowered Guidance

Accenture Reports Better-Than-Expected Earnings. AI Provides a Lift. -- Barrons.com

ACN Earnings: Accenture Stock Tumbles on Weak 2025 Guidance

Accenture (ACN) Misses Q2 Earnings Estimates

BUZZ-Accenture gains on raising annual revenue forecast

Accenture Raises Low End of Outlook After 2Q Gains

Accenture Fiscal Q2 Earnings, Revenue Rise; Fiscal 2025 EPS Outlook Revised

MT Newswires Live

MORNING BID AMERICAS-Fed soothes as Trump seethes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACN/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACN\",,,,,undefined,":{"symbol":"ACN","market":"US","secType":"STK","nameCN":"Accenture PLC","latestPrice":291.41,"timestamp":1745524800000,"preClose":288.16,"halted":0,"volume":3269857,"hourTrading":{"tag":"盘后","latestPrice":291.41,"preClose":291.41,"latestTime":"17:31 EDT","volume":152108,"amount":44325801.40648,"timestamp":1745530305514},"delay":0,"floatShares":624909683,"shares":678372953,"eps":12.117684,"marketStatus":"Post-Mkt","change":3.25,"latestTime":"04-24 17:43:12 EDT","open":285,"high":291.76,"low":284.74,"amount":948384354.09736,"amplitude":0.024361,"askPrice":293.26,"askSize":4,"bidPrice":288.5,"bidSize":2,"shortable":3,"etf":0,"ttmEps":12.117684,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":995515200000,"exchange":"NYSE","adjPreClose":288.16,"dividendRate":0.019663,"preHourTrading":{"tag":"盘前","latestPrice":284.95,"preClose":288.16,"latestTime":"09:28 EDT","volume":430,"amount":123063.6565,"timestamp":1745501336120},"postHourTrading":{"tag":"盘后","latestPrice":291.41,"preClose":291.41,"latestTime":"17:31 EDT","volume":152108,"amount":44325801.40648,"timestamp":1745530305514},"volumeRatio":1.201807,"optionData":{"bulkOrders":[{"symbol":"ACN","call":false,"expireDate":1750392000000,"strike":"350.0","timestamp":1745521930003,"price":59.53,"volume":2580,"amount":15358740,"type":"+"}]},"impliedVol":0.3509,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACN\",,,,,undefined,":{"symbol":"ACN","floatShares":624909683,"roa":"11.58%","roe":"26.97%","lyrEps":11.570847,"volumeRatio":1.201807,"shares":678372953,"dividePrice":5.73,"high":291.76,"amplitude":0.024361,"preClose":288.16,"low":284.74,"week52Low":275.0096,"pbRate":"6.76","psRate":"2.94","week52High":398.35,"institutionHeld":0.7242,"latestPrice":291.41,"committee":-0.333333,"eps":12.117684,"divideRate":0.019663,"volume":3269857,"delay":0,"ttmEps":12.117684,"open":285,"prevYearClose":351.79,"prevWeekClose":282.35,"prevMonthClose":312.04,"prevQuarterClose":312.04,"fiveDayClose":285.24,"twentyDayClose":311.16,"sixtyDayClose":378.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACN\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520468879","title":"LIVE MARKETS-Wall Street indexes slip initially, bit then pull up to small gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2520468879","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520468879?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:34","pubTimestamp":1742481293,"startTime":"0","endTime":"0","summary":"- CLICK HEREEM EUROPE VALUATIONS HAVE GOT AHEAD OF GROWTH EXPECTATIONS - CLICK HEREGERMANY'S 500-BLN EURO FUND - HOW TO SPEND IT?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL1N3Q30LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320901.HKD","LU0342679015.USD","BK4581","LU1366333091.USD","LU2133065610.SGD","LU1228905037.USD","IE00BSNM7G36.USD","LU0949170772.SGD","IE00BFSS8Q28.SGD","LU1032466523.USD","LU1989772923.USD","SG9999014880.SGD","LU0149725797.USD","IE00BHPRN162.USD","LU0661504455.SGD","LU0289960550.SGD","SGXZ23171101.USD","LU0289961442.SGD","SG9999017495.SGD","BK4585","IE0004445015.USD","SG9999004303.SGD","BK4566","BK4134","LU1228905540.USD","LU0323240290.USD","LU0265550359.USD","LU1003077747.HKD","SG9999014898.SGD","LU0553294199.USD","LU1506573853.SGD","SG9999018857.SGD","LU2211815571.USD","BK4561","ACN","LU1116320737.USD","LU0738911758.USD","SGXZ31699556.SGD","LU1989772840.SGD","LU0157215616.USD","LU0175139822.USD","LU0511384066.AUD","LU0545039389.USD","LU0323239441.USD","LU0289739343.SGD","LU2247934214.USD","LU0265550946.USD","BK4588","IE00BJJMRX11.SGD","IE00BFSS7M15.SGD"],"gpt_icon":0},{"id":"2520268452","title":"Ibm Shares Down 4.7%; Peer Accenture Flags Federal Contract Cancellations, Delays as U.S. Curbs Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2520268452","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520268452?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:51","pubTimestamp":1742478687,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30KX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1366333091.USD","ACN","IBM","LU1989772923.USD","SG9999014898.SGD","LU0321505868.SGD","IE00BFSS7M15.SGD","LU0868494617.USD","BK4588","SGXZ23171101.USD","LU1883839398.USD","LU0149725797.USD","LU2211815571.USD","BK4566","LU0289960550.SGD","LU1116320737.USD","IE00BJJMRX11.SGD","LU1880398554.USD","SGXZ31699556.SGD","IE000M9KFDE8.USD","LU1674673428.USD","LU1989772840.SGD","LU0289739343.SGD","LU0321505439.SGD","LU0289961442.SGD","LU0738911758.USD","SG9999018865.SGD","LU2247934214.USD","LU1778281490.HKD","SG9999004303.SGD","BK4575","LU1003077747.HKD","IE00BFSS8Q28.SGD","LU1032466523.USD","BK4612","IE00B7KXQ091.USD","LU1585245621.USD","BK4579","LU1506573853.SGD","LU0157215616.USD","LU0949170772.SGD","SG9999014914.USD","LU0553294199.USD","LU1228905037.USD","IE00BHPRN162.USD","LU0265550359.USD","BK4581","SG9999014906.USD","LU0323239441.USD"],"gpt_icon":0},{"id":"2520452835","title":"BUZZ-Accenture reverses to drop on canceled contracts woes; drags peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520452835","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520452835?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:40","pubTimestamp":1742478007,"startTime":"0","endTime":"0","summary":"BUZZ-Accenture reverses to drop on canceled contracts woes; drags peersUpdates** Accenture's shares ACN.N tank 10% in early trade as IT services provider says US efforts to reduce federal spending hav","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q30ZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1506573853.SGD","LU2247934214.USD","SG9999018865.SGD","LU0265550946.USD","LU1989772840.SGD","LU0553294199.USD","LU0738911758.USD","LU1989772923.USD","BK4585","LU0545039389.USD","LU1366333091.USD","IE00B7KXQ091.USD","LU0265550359.USD","IE00BFSS7M15.SGD","BK4581","LU1116320737.USD","BK4533","BK4534","SG9999014898.SGD","LU1116320901.HKD","LU0289739343.SGD","IE0004445015.USD","LU0289961442.SGD","SG9999014880.SGD","BK4134","IE000M9KFDE8.USD","SG9999018857.SGD","ACN","SGXZ31699556.SGD","LU0175139822.USD","BK4566","LU0661504455.SGD","LU1032466523.USD","LU0511384066.AUD","LU1228905540.USD","LU2133065610.SGD","LU0323240290.USD","LU0289960550.SGD","SG9999014914.USD","IE00BHPRN162.USD","LU0149725797.USD","IE00BFSS8Q28.SGD","SG9999017495.SGD","LU0545562505.USD","LU2211815571.USD","IE00BJJMRX11.SGD","LU1003077747.HKD","LU0157215616.USD","BK4561","SG9999004303.SGD"],"gpt_icon":1},{"id":"1121688097","title":"Stock Track | Accenture Shares Plummet 9% as Q2 Results and Guidance Raise Concerns Over Growth and Federal Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=1121688097","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121688097?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:37","pubTimestamp":1742477844,"startTime":"0","endTime":"0","summary":"Accenture PLC  saw its shares plummet 9.07% in early trading on Thursday following the release of its fiscal second-quarter results and updated guidance. The sharp decline reflects investor concerns over slowing growth, potential federal contract losses, and the impact of changing market dynamics on the consulting giant.While Accenture's Q2 revenue of $16.7 billion slightly exceeded analyst expectations, earnings per share of $2.82 narrowly missed the consensus estimate of $2.84. More concerning","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ACN"],"gpt_icon":1},{"id":"2520454096","title":"BUZZ-U.S. STOCKS ON THE MOVE-Five Below, QXO, PDD Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454096","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454096?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:36","pubTimestamp":1742477761,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Five Below, QXO, PDD Holdings Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL6N3Q30BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002463.SGD","LU1868838027.USD","BECN","SCVL","LU1048588211.SGD","AKBA","YY","LU2257852520.SGD","BK4141","LU1868837722.USD","HK0000320223.HKD","CLDX","BK4169","ASO","BK4535","EYEN","LU0047713382.USD","LU2039709279.SGD","LU1048596156.SGD","FIVE","LU0265550359.USD","LU0417516902.SGD","LU0823039010.USD","IE00B7KXQ091.USD","PDD","DRI","LU1989772840.SGD","QXO","STZ","LU2087589342.USD","JBL","ACN","BK4585","IE00B3M56506.USD","LU0979878070.USD","LU0289961442.SGD","BK4534","RIVN","LU0348825331.USD","LU0633140727.USD","MCHP","COTY","LU2552382215.SGD","LU0456827905.SGD","OPTN","LU0307460666.USD","LU1878469433.USD","PRA","LENZ","SG9999004303.SGD"],"gpt_icon":1},{"id":"2520542614","title":"Accenture PLC reports results for the quarter ended February 28 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2520542614","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520542614?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:31","pubTimestamp":1742477512,"startTime":"0","endTime":"0","summary":"Accenture PLC reports results for the quarter ended February 28 - Earnings SummaryAccenture PLC ACN.N reported quarterly adjusted earnings of $2.82 per share for the quarter ended February 28, higher ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q31DT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"gpt_icon":0},{"id":"2520145428","title":"Accenture Shares Fall 10% After Q2 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520145428","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520145428?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:30","pubTimestamp":1742477453,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q310A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ23171101.USD","BK4588","LU0545562505.USD","LU0323239441.USD","LU1032466523.USD","SG9999018857.SGD","LU1116320737.USD","SG9999004303.SGD","ACN","LU2247934214.USD","LU0175139822.USD","SG9999014906.USD","LU1116320901.HKD","SGXZ31699556.SGD","LU0157215616.USD","LU0289960550.SGD","LU1003077747.HKD","LU1506573853.SGD","IE0004445015.USD","LU0149725797.USD","IE00BFSS8Q28.SGD","IE00BHPRN162.USD","LU0553294199.USD","LU0949170772.SGD","LU0289961442.SGD","LU0545039389.USD","BK4533","LU1228905540.USD","IE00BFSS7M15.SGD","BK4134","SG9999014880.SGD","IE00BSNM7G36.USD","SG9999014914.USD","LU2211815571.USD","LU0342679015.USD","LU0738911758.USD","LU1989772923.USD","SG9999018865.SGD","LU0265550946.USD","LU2133065610.SGD","IE000M9KFDE8.USD","IE00BJJMRY28.SGD","BK4566","IE00BJJMRX11.SGD","LU0323240290.USD","IE00B7KXQ091.USD","LU1989772840.SGD","BK4585","BK4561","SG9999014898.SGD"],"gpt_icon":0},{"id":"2520677466","title":"Accenture (ACN) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2520677466","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520677466?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:30","pubTimestamp":1742477405,"startTime":"0","endTime":"0","summary":"For the quarter ended February 2025, Accenture  reported revenue of $16.66 billion, up 5.4% over the same period last year. EPS came in at $2.82, compared to $2.77 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $16.58 billion, representing a surprise of +0.50%. The company delivered an EPS surprise of -0.70%, with the consensus EPS estimate being $2.84.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Accenture performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/accenture-acn-q2-earnings-taking-133005363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACN"],"gpt_icon":0},{"id":"2520562564","title":"Accenture Exec Says General Service Administration's Guidance Was to Terminate Contracts That Are Not Deemed Mission Critical -Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2520562564","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520562564?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:42","pubTimestamp":1742474563,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30K8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2247934214.USD","BK4561","LU0342679015.USD","SG9999014898.SGD","LU2211815571.USD","LU0323240290.USD","LU1989772840.SGD","LU0289739343.SGD","LU0289961442.SGD","LU1366333091.USD","SG9999014914.USD","BK4588","SG9999004303.SGD","ACN","LU0175139822.USD","LU1003077747.HKD","IE000M9KFDE8.USD","BK4585","LU0157215616.USD","BK4581","LU0323239441.USD","LU0545562505.USD","IE0004445015.USD","LU1228905540.USD","BK4534","LU0553294199.USD","IE00BFSS7M15.SGD","IE00BSNM7G36.USD","LU1228905037.USD","LU1116320901.HKD","LU0149725797.USD","SG9999014880.SGD","BK4566","BK4134","IE00BHPRN162.USD","IE00B7KXQ091.USD","LU0738911758.USD","LU0265550359.USD","IE00BJJMRY28.SGD","SG9999018865.SGD","BK4533","SGXZ31699556.SGD","LU0511384066.AUD","LU0545039389.USD","LU1032466523.USD","LU1116320737.USD","LU1989772923.USD","LU0265550946.USD","LU0289960550.SGD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2520456259","title":"Accenture Exec Says Many New Procurement Actions Have Slowed, Which Is Negatively Impacting Our Sales and Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456259","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456259?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:42","pubTimestamp":1742474563,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30K8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1228905037.USD","LU0265550946.USD","LU0545039389.USD","LU0545562505.USD","IE00BSNM7G36.USD","LU1003077747.HKD","LU0738911758.USD","LU1032466523.USD","LU0265550359.USD","ACN","LU1989772923.USD","SGXZ31699556.SGD","LU0949170772.SGD","BK4134","LU0149725797.USD","LU0511384066.AUD","IE00BHPRN162.USD","LU0323239441.USD","SG9999014914.USD","LU0342679015.USD","BK4581","SG9999014880.SGD","LU1116320737.USD","BK4585","LU1116320901.HKD","SG9999014898.SGD","IE0004445015.USD","BK4588","BK4566","LU0553294199.USD","SG9999018865.SGD","LU2211815571.USD","IE00B7KXQ091.USD","LU1989772840.SGD","LU0289961442.SGD","LU1228905540.USD","LU2247934214.USD","SG9999004303.SGD","LU0175139822.USD","LU0289739343.SGD","LU1366333091.USD","LU0289960550.SGD","LU0323240290.USD","BK4533","IE00BJJMRY28.SGD","BK4561","IE000M9KFDE8.USD","BK4534","IE00BFSS7M15.SGD","LU0157215616.USD"],"gpt_icon":0},{"id":"2520456428","title":"Accenture Q2 FY2025 Earnings Almost Inline With Expectations, New Bookings Fall To $20.9 Billion, Tightens Annual Sales Growth Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456428","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456428?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:40","pubTimestamp":1742474414,"startTime":"0","endTime":"0","summary":"Accenture posted Q2 revenue of $16.66 billion with 5% growth, while narrowing its full-year outlook and forecasting 2025 EPS below analyst expectations.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44415440/accenture-q2-fy2025-earnings-almost-inline-with-expectations-new-bookings-fall-to-209-billion-tightens-annual-sales-growth-forecast","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"gpt_icon":0},{"id":"2520455763","title":"Accenture Shares Reverse Course, Last Down 5.4% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2520455763","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520455763?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:24","pubTimestamp":1742473456,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30K1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","LU1116320901.HKD","SG9999014906.USD","LU1506573853.SGD","IE00BFSS7M15.SGD","LU2133065610.SGD","SG9999017495.SGD","ACN","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","LU1228905540.USD","SGXZ23171101.USD","LU0265550946.USD","IE00BHPRN162.USD","LU0738911758.USD","SG9999014880.SGD","BK4588","SG9999004303.SGD","LU0553294199.USD","BK4134","SGXZ31699556.SGD","LU0265550359.USD","LU1228905037.USD","BK4585","LU0545562505.USD","LU0149725797.USD","IE00BSNM7G36.USD","LU0545039389.USD","LU0157215616.USD","IE00BJJMRY28.SGD","SG9999018857.SGD","BK4533","LU2247934214.USD","LU0175139822.USD","LU1003077747.HKD","LU0289961442.SGD","LU1989772923.USD","SG9999014898.SGD","LU0289960550.SGD","LU1366333091.USD","BK4534","LU0323239441.USD","SG9999018865.SGD","LU0289739343.SGD","IE00BFSS8Q28.SGD","BK4561","LU1989772840.SGD","LU0949170772.SGD","BK4581","LU0323240290.USD"],"gpt_icon":0},{"id":"1127112528","title":"Stock Track | Accenture Shares Plunge 6% Pre-Market on Weak Q2 Results and Lowered Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1127112528","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127112528?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:14","pubTimestamp":1742472863,"startTime":"0","endTime":"0","summary":"Accenture PLC  shares tumbled 6% in pre-market trading on Thursday after the consulting and professional services giant reported disappointing second-quarter results and lowered its full-year revenue growth forecast. The company's earnings per share of $2.82 narrowly missed Wall Street expectations of $2.84, despite revenue of $16.7 billion beating estimates of $16.6 billion.The Dublin-based firm adjusted its fiscal year guidance, narrowing its revenue growth forecast to 5-7% from the previous 4","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ACN"],"gpt_icon":1},{"id":"2520455453","title":"Accenture Reports Better-Than-Expected Earnings. AI Provides a Lift. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2520455453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520455453?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:02","pubTimestamp":1742472120,"startTime":"0","endTime":"0","summary":"Accenture reported fiscal second-quarter results that topped expectations and narrowed its full-year forecast. That wasn't enough to lift the stock in premarket trading Thursday.The professional services company posted earnings of $2.82 a share, narrowly beating Wall Street's calls for $2.81 a share, according to FactSet. Revenue rose 5% from the previous year to $16.7 billion, topping the $16.6 billion analysts expected.The company reported new bookings of $20.9 billion in the quarter, a 3% decrease from a year earlier. Bookings associated with artificial intelligence came in at $1.4 billion.Accenture also adjusted its fiscal-year guidance. The company said it now anticipates earnings between $12.55 and $12.79 a share, versus a prior range of $12.43 to $12.79. The company also narrowed its revenue growth forecast to a range of 5% to 7% after previously guiding for 4% to 7% growth.Shares fell 0.5% to $323.00 in premarket trading Thursday.This content was created by Barron's, which is o","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN","INFY","CTSH"],"gpt_icon":0},{"id":"2520453142","title":"ACN Earnings: Accenture Stock Tumbles on Weak 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453142","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453142?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:58","pubTimestamp":1742471934,"startTime":"0","endTime":"0","summary":"Accenture stock dropped on Thursday as investors reacted to weak guidance in its latest earnings report.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/acn-earnings-accenture-stock-tumbles-on-weak-2025-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/acn-earnings-accenture-stock-tumbles-on-weak-2025-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACN"],"gpt_icon":0},{"id":"2520939457","title":"Accenture (ACN) Misses Q2 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2520939457","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520939457?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:50","pubTimestamp":1742471402,"startTime":"0","endTime":"0","summary":"Accenture  came out with quarterly earnings of $2.82 per share, missing the Zacks Consensus Estimate of $2.84 per share. This compares to earnings of $2.77 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -0.70%. A quarter ago, it was expected that this consulting company would post earnings of $3.38 per share when it actually produced earnings of $3.59, delivering a surprise of 6.21%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Accenture , which belongs to the Zacks Computers - IT Services industry, posted revenues of $16.66 billion for the quarter ended February 2025, surpassing the Zacks Consensus Estimate by 0.50%. This compares to year-ago revenues of $15.8 billion. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/accenture-acn-misses-q2-earnings-115002230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACN"],"gpt_icon":0},{"id":"2520069437","title":"BUZZ-Accenture gains on raising annual revenue forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2520069437","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520069437?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:13","pubTimestamp":1742469190,"startTime":"0","endTime":"0","summary":"BUZZ-Accenture gains on raising annual revenue forecast** IT services provider Accenture's ACN.N shares up 1.2% to $328.20 premarket** Company raises lower end of fiscal 2025 revenue growth forecast t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q30S0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"gpt_icon":0},{"id":"2520379114","title":"Accenture Raises Low End of Outlook After 2Q Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2520379114","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520379114?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:03","pubTimestamp":1742468580,"startTime":"0","endTime":"0","summary":"Accenture gave its full-year guidance a bump after logging higher earnings and revenue in its fiscal second quarter.The professional-services company posted a profit of $1.79 billion, or $2.82 a share, for the quarter ended Feb. 28. That's up from $1.68 billion, or $2.63 a share, in the same period a quarter a year earlier.Analysts polled by FactSet had been expecting $2.81 a share.Sales rose 5% to $16.66 billion, beating analyst projections for $16.62 billion.New bookings for the quarter came in at $20.9 billion, with $1.4 billion of that coming from generative artificial intelligence bookings.The company narrowed its fiscal 2025 revenue expectations to a 5% to 7% gain, lifting the low end of its previous range by a percentage point. Earnings are now projected to hit $12.55 to $12.79 a share, with Accenture boosting the low end of its prior guidance by 12 cents.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRY28.SGD","LU0949170772.SGD","LU0323239441.USD","LU0289739343.SGD","IE00BFSS7M15.SGD","LU0149725797.USD","LU0157215616.USD","SG9999014898.SGD","LU0289961442.SGD","IE00BFSS8Q28.SGD","SG9999018857.SGD","BK4581","BK4561","BK4134","IE000M9KFDE8.USD","LU2133065610.SGD","LU2247934214.USD","IE00BHPRN162.USD","LU1506573853.SGD","LU1116320737.USD","LU0265550359.USD","LU1116320901.HKD","LU1032466523.USD","LU1989772840.SGD","SG9999014880.SGD","LU0289960550.SGD","ACN","SG9999017495.SGD","SG9999014906.USD","BK4585","LU0661504455.SGD","LU1228905037.USD","SGXZ31699556.SGD","IE00B7KXQ091.USD","LU0323240290.USD","BK4566","LU1228905540.USD","IE00BSNM7G36.USD","LU0175139822.USD","SG9999018865.SGD","SG9999014914.USD","LU0265550946.USD","LU0545039389.USD","BK4588","BK4534","SG9999004303.SGD","LU0342679015.USD","LU0738911758.USD","LU0545562505.USD","BK4533"],"gpt_icon":0},{"id":"2520376414","title":"Accenture Fiscal Q2 Earnings, Revenue Rise; Fiscal 2025 EPS Outlook Revised","url":"https://stock-news.laohu8.com/highlight/detail?id=2520376414","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520376414?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:01","pubTimestamp":1742468512,"startTime":"0","endTime":"0","summary":"Accenture  reported fiscal Q2 earnings of $2.82 per diluted share on Thursday, up from $2.63 a year earlier.Analysts polled by FactSet expected $2.78.Revenue for the quarter ended Feb. 28 was $16.66 billion, up from $15.8 billion a year earlier.Analysts surveyed by FactSet expected $16.62 billion.The company said it now expects fiscal 2025 EPS of $12.55 to $12.79, compared with $12.43 to $12.79 anticipated previously. Analysts surveyed by FactSet expect $12.71.Accenture expects fiscal Q3 revenue of $16.9 billion to $17.5 billion. Analysts polled by FactSet expect $17.21 billion.The company's shares were up 2.6% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACN"],"gpt_icon":0},{"id":"2520437664","title":"MORNING BID AMERICAS-Fed soothes as Trump seethes","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437664","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437664?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:01","pubTimestamp":1742468489,"startTime":"0","endTime":"0","summary":"MORNING BID AMERICAS-Fed soothes as Trump seethesWhat matters in U.S. and global markets todayBy Mike Dolan, Editor-At-Large, Financial Industry and Financial MarketsU.S. stocks took heart from the Federal Reserve's benign actions this week, taking solace in Chair Jerome Powell's relatively sanguine view of the potential inflationary effects of rising trade tariffs and announcements of a sharp slowdown in the Fed's balance sheet unwind.Today I'll discuss the effects of the Fed's statements as well as President Donald Trump's reaction. And then I'll consider how the unemployment calculations the Fed uses to assess the nation's health could be impacted by prospective retirees anxiously eyeing their falling 401ks. This and more market analysis is below.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q30VJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0471298694.HKD","LU1623119135.USD","LU0175139822.USD","LU0106261372.USD","LU2324357040.USD","LU1989772840.SGD","LU2360106780.USD","IE00B7SZLL34.SGD","BK4575","LU1057294990.SGD","LU2098885051.SGD","BK4599","LU0823411888.USD","SG9999013999.USD","BK4553","BK4088","IE00BJLML261.HKD","BK4534","LU0006306889.USD","LU0545039389.USD","JBL","LU0251131958.USD","LU1852331112.SGD","SG9999017495.SGD","LU0354030511.USD","IE00BFTCPJ56.SGD","BK4585","LU0310800965.SGD","LEN","SG9999015986.USD","FDX","IE0009355771.USD","IE00BK4W5M84.HKD","LU2247934214.USD","LU2237443895.HKD","LU2250418816.HKD","LU0265550946.USD","IE00B19Z3B42.SGD","LU1366333091.USD","LU1712237335.SGD","LU1720051017.SGD","LU1804176565.USD","LU1988902786.USD","ACN","BK4579","LLY","LU1061106388.HKD","LU0545562505.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACN\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"ACN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750406400000,"name":null,"time":"Pre-Market","dateTimestamp":1750392000000,"actualEps":null},{"date":"2025-04-10","symbol":"ACN","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"埃森哲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-20","symbol":"ACN","fiscalQuarterEnding":"2025/02","expectedEps":2.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":2.82},{"date":"2025-01-16","symbol":"ACN","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-16","defaultRemindTime":1737037800000,"name":"埃森哲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-16","currency":"USD","dateTimestamp":1737003600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-12-19","symbol":"ACN","fiscalQuarterEnding":"2024/11","expectedEps":3.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":3.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACN\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-11-13","value":1.1,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-13","value":1.1,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-11-15","value":1.21,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-05-15","value":1.21,"currency":"USD"},{"executeDate":"2017-10-18","recordDate":"2017-10-19","paymentDate":"2017-11-15","value":1.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2963,"buy":0.4444,"hold":0.2593,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":27,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACN","date":"2025-04-23","current":23.13625,"percent":0.017915,"low":21.985682,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"high":42.36278,"avg":29.881588,"sd":3.949437,"marketCap":177766293267},"quantilePoints":[{"date":"2020-04-24","current":22.482034,"twenty":21.345203,"median":23.9572,"eighty":26.524344,"marketCap":111772826726},{"date":"2020-05-01","current":23.075285,"twenty":21.374008,"median":23.960342,"eighty":26.524344,"marketCap":114722263565},{"date":"2020-05-08","current":24.160563,"twenty":21.425805,"median":23.978482,"eighty":26.524344,"marketCap":120117885601},{"date":"2020-05-15","current":23.560905,"twenty":21.43596,"median":23.983666,"eighty":26.524344,"marketCap":117136597392},{"date":"2020-05-22","current":24.820442,"twenty":21.484556,"median":24.014063,"eighty":26.524344,"marketCap":123398576685},{"date":"2020-05-29","current":25.833966,"twenty":21.520443,"median":24.04977,"eighty":26.524344,"marketCap":128437463379},{"date":"2020-06-05","current":26.714233,"twenty":21.553611,"median":24.068129,"eighty":26.536889,"marketCap":132813841583},{"date":"2020-06-12","current":25.830122,"twenty":21.594785,"median":24.076757,"eighty":26.554238,"marketCap":128418352558},{"date":"2020-06-19","current":25.824997,"twenty":21.710043,"median":24.103601,"eighty":26.554238,"marketCap":128392871462},{"date":"2020-06-26","current":27.305757,"twenty":21.757437,"median":24.11099,"eighty":26.56278,"marketCap":135172698825},{"date":"2020-07-02","current":27.723433,"twenty":21.871094,"median":24.129075,"eighty":26.590481,"marketCap":137240337886},{"date":"2020-07-10","current":28.306895,"twenty":21.943839,"median":24.162287,"eighty":26.615733,"marketCap":140128670604},{"date":"2020-07-17","current":28.522802,"twenty":21.960929,"median":24.216622,"eighty":26.63815,"marketCap":141197480949},{"date":"2020-07-24","current":28.458544,"twenty":22.001473,"median":24.264221,"eighty":26.658776,"marketCap":140879382632},{"date":"2020-07-31","current":28.887787,"twenty":22.035951,"median":24.300728,"eighty":26.690575,"marketCap":143004279390},{"date":"2020-08-07","current":29.759124,"twenty":22.035951,"median":24.351481,"eighty":26.707188,"marketCap":147317692569},{"date":"2020-08-14","current":29.590768,"twenty":22.035951,"median":24.369065,"eighty":26.739094,"marketCap":146484274978},{"date":"2020-08-21","current":30.521223,"twenty":22.044399,"median":24.385965,"eighty":26.808076,"marketCap":151090338608},{"date":"2020-08-28","current":31.22806,"twenty":22.081365,"median":24.399484,"eighty":26.827278,"marketCap":154589420095},{"date":"2020-09-04","current":30.33873,"twenty":22.096885,"median":24.42566,"eighty":26.84747,"marketCap":150186939388},{"date":"2020-09-11","current":30.17166,"twenty":22.134232,"median":24.451904,"eighty":26.871493,"marketCap":149359883764},{"date":"2020-09-18","current":30.352867,"twenty":22.209521,"median":24.477096,"eighty":26.892858,"marketCap":150256921018},{"date":"2020-09-25","current":26.732809,"twenty":22.26867,"median":24.506008,"eighty":26.91493,"marketCap":136546883555},{"date":"2020-10-02","current":27.700586,"twenty":22.282862,"median":24.555538,"eighty":26.937972,"marketCap":141490131401},{"date":"2020-10-09","current":28.484024,"twenty":22.358725,"median":24.579064,"eighty":27.005017,"marketCap":145491808229},{"date":"2020-10-16","current":28.653416,"twenty":22.380327,"median":24.628146,"eighty":27.05774,"marketCap":146357035651},{"date":"2020-10-23","current":28.49152,"twenty":22.393593,"median":24.649702,"eighty":27.091578,"marketCap":145530097566},{"date":"2020-10-30","current":26.905075,"twenty":22.393593,"median":24.670221,"eighty":27.10656,"marketCap":137426789129},{"date":"2020-11-06","current":29.30893,"twenty":22.393593,"median":24.689717,"eighty":27.134124,"marketCap":149705297144},{"date":"2020-11-13","current":29.989899,"twenty":22.393593,"median":24.736891,"eighty":27.164887,"marketCap":153183574182},{"date":"2020-11-20","current":30.195802,"twenty":22.397808,"median":24.763481,"eighty":27.186778,"marketCap":154235293650},{"date":"2020-11-27","current":31.024375,"twenty":22.397808,"median":24.78791,"eighty":27.220021,"marketCap":158467514163},{"date":"2020-12-04","current":31.436181,"twenty":22.397808,"median":24.813628,"eighty":27.244738,"marketCap":160570953100},{"date":"2020-12-11","current":30.524956,"twenty":22.397808,"median":24.824722,"eighty":27.285954,"marketCap":155916563152},{"date":"2020-12-18","current":32.157823,"twenty":22.4086,"median":24.855542,"eighty":27.308061,"marketCap":168865453215},{"date":"2020-12-24","current":31.076837,"twenty":22.477254,"median":24.878802,"eighty":27.327445,"marketCap":163189037041},{"date":"2020-12-31","current":31.549089,"twenty":22.54931,"median":24.914328,"eighty":27.338487,"marketCap":165668901537},{"date":"2021-01-08","current":31.905391,"twenty":22.583354,"median":24.937896,"eighty":27.378226,"marketCap":167539899047},{"date":"2021-01-15","current":30.635988,"twenty":22.701414,"median":24.965607,"eighty":27.404697,"marketCap":160874074020},{"date":"2021-01-22","current":30.771262,"twenty":22.755828,"median":24.984105,"eighty":27.423936,"marketCap":161584418837},{"date":"2021-01-29","current":29.219232,"twenty":22.800411,"median":25.010023,"eighty":27.460969,"marketCap":153434480532},{"date":"2021-02-05","current":30.622702,"twenty":22.818983,"median":25.02044,"eighty":27.492632,"marketCap":160804308011},{"date":"2021-02-12","current":31.097369,"twenty":22.98993,"median":25.077863,"eighty":27.515055,"marketCap":163296857236},{"date":"2021-02-19","current":30.713287,"twenty":23.010717,"median":25.107228,"eighty":27.549834,"marketCap":161279985344},{"date":"2021-02-26","current":30.303841,"twenty":23.072722,"median":25.147625,"eighty":27.599897,"marketCap":159129923799},{"date":"2021-03-05","current":30.135956,"twenty":23.141763,"median":25.165117,"eighty":27.638361,"marketCap":158248335142},{"date":"2021-03-12","current":32.000808,"twenty":23.184307,"median":25.199929,"eighty":27.693282,"marketCap":168040945837},{"date":"2021-03-19","current":30.724363,"twenty":23.24578,"median":25.233207,"eighty":27.705812,"marketCap":167671019734},{"date":"2021-03-26","current":32.703311,"twenty":23.266554,"median":25.270145,"eighty":27.723947,"marketCap":178470665747},{"date":"2021-04-01","current":32.420271,"twenty":23.266554,"median":25.276812,"eighty":27.744706,"marketCap":176926043039},{"date":"2021-04-09","current":33.511663,"twenty":23.269865,"median":25.350908,"eighty":27.761307,"marketCap":182882057350},{"date":"2021-04-16","current":33.424305,"twenty":23.275324,"median":25.384817,"eighty":27.809058,"marketCap":182405321946},{"date":"2021-04-23","current":33.981066,"twenty":23.275324,"median":25.403148,"eighty":27.830708,"marketCap":185443715586},{"date":"2021-04-30","current":33.774901,"twenty":23.280465,"median":25.417481,"eighty":27.849196,"marketCap":184318620033},{"date":"2021-05-07","current":33.956606,"twenty":23.290782,"median":25.440769,"eighty":27.87685,"marketCap":185310229673},{"date":"2021-05-14","current":33.568737,"twenty":23.290782,"median":25.46408,"eighty":27.916071,"marketCap":183193524481},{"date":"2021-05-21","current":33.007316,"twenty":23.290782,"median":25.480708,"eighty":27.941088,"marketCap":180129704952},{"date":"2021-05-28","current":32.865214,"twenty":23.290782,"median":25.51438,"eighty":27.962128,"marketCap":179354215362},{"date":"2021-06-04","current":32.982856,"twenty":23.290782,"median":25.524925,"eighty":27.981184,"marketCap":179996219039},{"date":"2021-06-11","current":33.228623,"twenty":23.290782,"median":25.552615,"eighty":28.068398,"marketCap":181337434642},{"date":"2021-06-18","current":32.75922,"twenty":23.290782,"median":25.599485,"eighty":28.126072,"marketCap":178775776406},{"date":"2021-06-25","current":32.336251,"twenty":23.292433,"median":25.617423,"eighty":28.156613,"marketCap":186854700574},{"date":"2021-07-02","current":33.453413,"twenty":23.301868,"median":25.704131,"eighty":28.187725,"marketCap":193310211508},{"date":"2021-07-09","current":34.307197,"twenty":23.308941,"median":25.731749,"eighty":28.281648,"marketCap":198243794521},{"date":"2021-07-16","current":34.229281,"twenty":23.308941,"median":25.776504,"eighty":28.487022,"marketCap":197793557510},{"date":"2021-07-23","current":34.968935,"twenty":23.319872,"median":25.818772,"eighty":28.558132,"marketCap":202067638424},{"date":"2021-07-30","current":34.862486,"twenty":23.324874,"median":25.833966,"eighty":28.611176,"marketCap":201452525889},{"date":"2021-08-06","current":35.317911,"twenty":23.331822,"median":25.862155,"eighty":28.69752,"marketCap":204084192920},{"date":"2021-08-13","current":35.495691,"twenty":23.34341,"median":25.895813,"eighty":28.797826,"marketCap":205111494267},{"date":"2021-08-20","current":36.505307,"twenty":23.40104,"median":25.936577,"eighty":28.986148,"marketCap":210945551300},{"date":"2021-08-27","current":36.835627,"twenty":23.40104,"median":25.973765,"eighty":29.094483,"marketCap":212854302568},{"date":"2021-09-03","current":37.67734,"twenty":23.40104,"median":26.023601,"eighty":29.186743,"marketCap":217718130551},{"date":"2021-09-10","current":37.522605,"twenty":23.41535,"median":26.055536,"eighty":29.212538,"marketCap":216823997897},{"date":"2021-09-17","current":36.807094,"twenty":23.464008,"median":26.070779,"eighty":29.323019,"marketCap":212689427043},{"date":"2021-09-24","current":36.3534,"twenty":23.531244,"median":26.132783,"eighty":29.531762,"marketCap":214732590000},{"date":"2021-10-01","current":34.813447,"twenty":23.54526,"median":26.190173,"eighty":29.654512,"marketCap":205636380000},{"date":"2021-10-08","current":34.848811,"twenty":23.54526,"median":26.238111,"eighty":29.787143,"marketCap":205845270000},{"date":"2021-10-15","current":36.552295,"twenty":23.54526,"median":26.27231,"eighty":29.936945,"marketCap":215907424757},{"date":"2021-10-22","current":37.832299,"twenty":23.54526,"median":26.313504,"eighty":30.077586,"marketCap":223468163960},{"date":"2021-10-29","current":38.366971,"twenty":23.54526,"median":26.356026,"eighty":30.143041,"marketCap":226626367470},{"date":"2021-11-05","current":39.401026,"twenty":23.54526,"median":26.383601,"eighty":30.252434,"marketCap":232734333058},{"date":"2021-11-12","current":39.697234,"twenty":23.54526,"median":26.410326,"eighty":30.393111,"marketCap":234483977803},{"date":"2021-11-19","current":39.543248,"twenty":23.54526,"median":26.44331,"eighty":30.516164,"marketCap":233574415192},{"date":"2021-11-26","current":37.811981,"twenty":23.54526,"median":26.450748,"eighty":30.555291,"marketCap":223348152227},{"date":"2021-12-03","current":38.648208,"twenty":23.54526,"median":26.48553,"eighty":30.617333,"marketCap":228287582516},{"date":"2021-12-10","current":40.614545,"twenty":23.54526,"median":26.520801,"eighty":30.696061,"marketCap":239902362141},{"date":"2021-12-17","current":40.406885,"twenty":23.54526,"median":26.546207,"eighty":30.723515,"marketCap":250423971632},{"date":"2021-12-23","current":41.127854,"twenty":23.54526,"median":26.559193,"eighty":30.782374,"marketCap":254892216836},{"date":"2021-12-31","current":42.274061,"twenty":23.54526,"median":26.58863,"eighty":30.892502,"marketCap":261995905108},{"date":"2022-01-07","current":37.807522,"twenty":23.551563,"median":26.61018,"eighty":30.929662,"marketCap":234314272872},{"date":"2022-01-14","current":36.034163,"twenty":23.558916,"median":26.633038,"eighty":30.987574,"marketCap":223323780072},{"date":"2022-01-21","current":34.226132,"twenty":23.559166,"median":26.651763,"eighty":31.026171,"marketCap":212118407023},{"date":"2022-01-28","current":34.962398,"twenty":23.560869,"median":26.668422,"eighty":31.077078,"marketCap":216681452337},{"date":"2022-02-04","current":35.436585,"twenty":23.688963,"median":26.702542,"eighty":31.107998,"marketCap":219620255760},{"date":"2022-02-11","current":33.568389,"twenty":23.708759,"median":26.71837,"eighty":31.156005,"marketCap":208042002276},{"date":"2022-02-18","current":32.752582,"twenty":23.708759,"median":26.741464,"eighty":31.260182,"marketCap":202985996388},{"date":"2022-02-25","current":32.88821,"twenty":23.708759,"median":26.808163,"eighty":31.310909,"marketCap":203826557367},{"date":"2022-03-04","current":32.036712,"twenty":23.708759,"median":26.82978,"eighty":31.454638,"marketCap":198549351221},{"date":"2022-03-11","current":31.773615,"twenty":23.708759,"median":26.846571,"eighty":31.555387,"marketCap":196918789322},{"date":"2022-03-18","current":32.102898,"twenty":23.708759,"median":26.873846,"eighty":31.679561,"marketCap":205190168427},{"date":"2022-03-25","current":32.475508,"twenty":23.77823,"median":26.895009,"eighty":31.797172,"marketCap":207571755194},{"date":"2022-04-01","current":33.756849,"twenty":23.830092,"median":26.915987,"eighty":31.953477,"marketCap":215761626711},{"date":"2022-04-08","current":33.5864,"twenty":23.895572,"median":26.980429,"eighty":32.157486,"marketCap":214672177445},{"date":"2022-04-14","current":31.658938,"twenty":23.927039,"median":27.008777,"eighty":32.17322,"marketCap":202352533129},{"date":"2022-04-22","current":30.799755,"twenty":24.01483,"median":27.061217,"eighty":32.17322,"marketCap":196860948748},{"date":"2022-04-29","current":29.765169,"twenty":24.071973,"median":27.093492,"eighty":32.17322,"marketCap":190248245064},{"date":"2022-05-06","current":29.307335,"twenty":24.14785,"median":27.127239,"eighty":32.17322,"marketCap":187321933664},{"date":"2022-05-13","current":28.418423,"twenty":24.289259,"median":27.150992,"eighty":32.17322,"marketCap":181640329062},{"date":"2022-05-20","current":27.415548,"twenty":24.359199,"median":27.169007,"eighty":32.17322,"marketCap":175230313614},{"date":"2022-05-27","current":30.140752,"twenty":24.422659,"median":27.2006,"eighty":32.17322,"marketCap":192648833854},{"date":"2022-06-03","current":30.22003,"twenty":24.475735,"median":27.224112,"eighty":32.17322,"marketCap":193155554443},{"date":"2022-06-10","current":28.343108,"twenty":24.533427,"median":27.257428,"eighty":32.17322,"marketCap":181158944503},{"date":"2022-06-17","current":27.289693,"twenty":24.614038,"median":27.282102,"eighty":32.17322,"marketCap":174425894679},{"date":"2022-06-24","current":28.569335,"twenty":24.650163,"median":27.297179,"eighty":32.174123,"marketCap":189365807643},{"date":"2022-07-01","current":26.782857,"twenty":24.672082,"median":27.303513,"eighty":32.174123,"marketCap":177524514530},{"date":"2022-07-08","current":26.632075,"twenty":24.691261,"median":27.303513,"eighty":32.174123,"marketCap":176525089150},{"date":"2022-07-15","current":25.911567,"twenty":24.750183,"median":27.303513,"eighty":32.174123,"marketCap":171749353947},{"date":"2022-07-22","current":27.485233,"twenty":24.774362,"median":27.307096,"eighty":32.174123,"marketCap":182180065669},{"date":"2022-07-29","current":29.226858,"twenty":24.798892,"median":27.327111,"eighty":32.174123,"marketCap":193724061358},{"date":"2022-08-05","current":29.521741,"twenty":24.824392,"median":27.340891,"eighty":32.174123,"marketCap":195678633779},{"date":"2022-08-12","current":30.580077,"twenty":24.859517,"median":27.383696,"eighty":32.174123,"marketCap":202693587871},{"date":"2022-08-19","current":30.088605,"twenty":24.905206,"median":27.404288,"eighty":32.174123,"marketCap":199435967170},{"date":"2022-08-26","current":28.451,"twenty":24.935453,"median":27.422206,"eighty":32.174123,"marketCap":188581448484},{"date":"2022-09-02","current":27.109233,"twenty":24.967641,"median":27.450006,"eighty":32.174123,"marketCap":179687827695},{"date":"2022-09-09","current":27.727629,"twenty":24.98415,"median":27.461761,"eighty":32.174123,"marketCap":183786736849},{"date":"2022-09-16","current":26.022267,"twenty":25.014064,"median":27.480461,"eighty":32.174123,"marketCap":172483109290},{"date":"2022-09-23","current":23.891715,"twenty":25.030771,"median":27.480461,"eighty":32.174123,"marketCap":164307360000},{"date":"2022-09-30","current":23.645427,"twenty":25.030771,"median":27.480461,"eighty":32.174123,"marketCap":162613600000},{"date":"2022-10-07","current":23.866902,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":164136720000},{"date":"2022-10-14","current":23.153976,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":159233807491},{"date":"2022-10-21","current":24.697758,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":169850654817},{"date":"2022-10-28","current":26.366141,"twenty":25.14377,"median":27.480461,"eighty":32.174123,"marketCap":181324410888},{"date":"2022-11-04","current":23.927241,"twenty":25.155349,"median":27.480461,"eighty":32.174123,"marketCap":164551682353},{"date":"2022-11-11","current":26.577782,"twenty":25.162394,"median":27.480461,"eighty":32.174123,"marketCap":182779895596},{"date":"2022-11-18","current":26.248869,"twenty":25.184976,"median":27.480461,"eighty":32.174123,"marketCap":180517908540},{"date":"2022-11-25","current":27.155898,"twenty":25.205722,"median":27.480461,"eighty":32.174123,"marketCap":186755700144},{"date":"2022-12-02","current":27.497637,"twenty":25.245642,"median":27.485233,"eighty":32.174123,"marketCap":189105898394},{"date":"2022-12-09","current":26.423862,"twenty":25.272761,"median":27.485233,"eighty":32.174123,"marketCap":181721361263},{"date":"2022-12-16","current":23.620966,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":166553672756},{"date":"2022-12-23","current":23.764756,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":167567554384},{"date":"2022-12-30","current":23.83174,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":168039859491},{"date":"2023-01-06","current":24.043407,"twenty":25.272761,"median":27.485233,"eighty":32.174123,"marketCap":169532343627},{"date":"2023-01-13","current":25.198197,"twenty":25.252166,"median":27.460771,"eighty":32.174123,"marketCap":177674883663},{"date":"2023-01-20","current":25.049048,"twenty":25.21874,"median":27.445252,"eighty":32.174123,"marketCap":176623217626},{"date":"2023-01-27","current":24.763253,"twenty":25.199236,"median":27.414417,"eighty":32.174123,"marketCap":174608049172},{"date":"2023-02-03","current":25.830519,"twenty":25.191451,"median":27.391216,"eighty":32.174123,"marketCap":182133443869},{"date":"2023-02-10","current":25.360743,"twenty":25.191451,"median":27.391216,"eighty":32.174123,"marketCap":178821010722},{"date":"2023-02-17","current":24.743605,"twenty":25.17629,"median":27.383696,"eighty":32.174123,"marketCap":174469506341},{"date":"2023-02-24","current":23.804053,"twenty":25.162394,"median":27.353346,"eighty":32.174123,"marketCap":167844640047},{"date":"2023-03-03","current":24.042513,"twenty":25.135482,"median":27.337886,"eighty":32.174123,"marketCap":169526046226},{"date":"2023-03-10","current":22.59121,"twenty":25.093368,"median":27.319385,"eighty":32.174123,"marketCap":159292768918},{"date":"2023-03-17","current":22.327743,"twenty":25.017897,"median":27.297179,"eighty":32.174123,"marketCap":157435035500},{"date":"2023-03-24","current":24.752408,"twenty":25.001083,"median":27.285596,"eighty":32.174123,"marketCap":171776785056},{"date":"2023-03-31","current":26.009139,"twenty":24.988476,"median":27.26647,"eighty":32.17322,"marketCap":180498246091},{"date":"2023-04-06","current":25.601452,"twenty":24.98744,"median":27.267279,"eighty":32.174123,"marketCap":177668981396},{"date":"2023-04-14","current":25.959998,"twenty":24.986403,"median":27.272236,"eighty":32.175027,"marketCap":180157218650},{"date":"2023-04-21","current":25.075463,"twenty":24.985367,"median":27.243624,"eighty":32.17593,"marketCap":174018724713},{"date":"2023-04-28","current":25.066363,"twenty":24.979947,"median":27.225337,"eighty":32.186745,"marketCap":173955571484},{"date":"2023-05-05","current":24.2519,"twenty":24.978055,"median":27.222887,"eighty":32.186745,"marketCap":168303357417},{"date":"2023-05-12","current":24.776978,"twenty":24.949749,"median":27.17835,"eighty":32.186745,"marketCap":171947298776},{"date":"2023-05-19","current":26.161111,"twenty":24.949749,"median":27.163946,"eighty":32.186745,"marketCap":181552905029},{"date":"2023-05-26","current":26.550598,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":184255863264},{"date":"2023-06-02","current":27.773658,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":192743657349},{"date":"2023-06-09","current":27.967491,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":194088821144},{"date":"2023-06-16","current":29.463556,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":204471212123},{"date":"2023-06-23","current":27.054633,"twenty":24.949344,"median":27.112365,"eighty":32.196655,"marketCap":193811870058},{"date":"2023-06-30","current":27.149732,"twenty":24.948938,"median":27.109233,"eighty":32.206566,"marketCap":194493129032},{"date":"2023-07-07","current":27.118032,"twenty":24.948938,"median":27.123519,"eighty":32.206566,"marketCap":194266042707},{"date":"2023-07-14","current":27.755544,"twenty":24.948938,"median":27.133903,"eighty":32.206566,"marketCap":198833001012},{"date":"2023-07-21","current":27.514276,"twenty":24.948938,"median":27.160298,"eighty":32.206566,"marketCap":197104621764},{"date":"2023-07-28","current":28.073419,"twenty":24.948938,"median":27.208357,"eighty":32.206566,"marketCap":201110172211},{"date":"2023-08-04","current":27.924608,"twenty":24.948938,"median":27.243624,"eighty":32.206566,"marketCap":200044128076},{"date":"2023-08-11","current":27.332884,"twenty":24.948938,"median":27.277192,"eighty":32.206566,"marketCap":195805183351},{"date":"2023-08-18","current":26.912866,"twenty":24.948938,"median":27.287977,"eighty":32.206566,"marketCap":192796289551},{"date":"2023-08-25","current":27.661326,"twenty":24.948938,"median":27.297179,"eighty":32.206566,"marketCap":198158049992},{"date":"2023-09-01","current":28.509287,"twenty":24.948938,"median":27.319385,"eighty":32.206566,"marketCap":204232609174},{"date":"2023-09-08","current":28.899367,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":207027032557},{"date":"2023-09-15","current":27.877059,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":199703498590},{"date":"2023-09-22","current":27.47289,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":196808147952},{"date":"2023-09-29","current":27.610091,"twenty":24.948938,"median":27.332884,"eighty":32.206566,"marketCap":189724316216},{"date":"2023-10-06","current":28.426176,"twenty":24.948938,"median":27.350495,"eighty":32.206566,"marketCap":195332086842},{"date":"2023-10-13","current":27.798652,"twenty":24.95021,"median":27.382194,"eighty":32.206566,"marketCap":191020023930},{"date":"2023-10-20","current":27.668957,"twenty":24.957912,"median":27.415548,"eighty":32.206566,"marketCap":190128814723},{"date":"2023-10-27","current":26.673408,"twenty":24.982829,"median":27.438378,"eighty":32.228248,"marketCap":183287842648},{"date":"2023-11-03","current":28.142071,"twenty":25.013236,"median":27.448681,"eighty":32.228248,"marketCap":193379845490},{"date":"2023-11-10","current":28.699213,"twenty":25.014174,"median":27.47289,"eighty":32.228248,"marketCap":197208279403},{"date":"2023-11-17","current":29.895699,"twenty":25.014174,"median":27.501252,"eighty":32.228248,"marketCap":205429998136},{"date":"2023-11-24","current":30.509468,"twenty":25.024042,"median":27.519397,"eighty":32.228248,"marketCap":209647551562},{"date":"2023-12-01","current":30.427267,"twenty":25.041216,"median":27.569254,"eighty":32.228248,"marketCap":209082700657},{"date":"2023-12-08","current":30.606283,"twenty":25.066363,"median":27.594918,"eighty":32.226387,"marketCap":210312820406},{"date":"2023-12-15","current":31.272231,"twenty":25.107458,"median":27.636794,"eighty":32.226387,"marketCap":214888918121},{"date":"2023-12-22","current":31.782237,"twenty":25.149789,"median":27.668957,"eighty":32.226387,"marketCap":218663409082},{"date":"2023-12-29","current":32.041051,"twenty":25.168746,"median":27.686404,"eighty":32.236889,"marketCap":220444065947},{"date":"2024-01-05","current":30.719639,"twenty":25.196467,"median":27.705407,"eighty":32.238088,"marketCap":211352684064},{"date":"2024-01-12","current":31.711154,"twenty":25.21874,"median":27.720391,"eighty":32.238088,"marketCap":218174355436},{"date":"2024-01-19","current":32.766461,"twenty":25.254598,"median":27.733807,"eighty":32.26039,"marketCap":225434921105},{"date":"2024-01-26","current":33.895585,"twenty":25.272761,"median":27.747916,"eighty":32.361667,"marketCap":233203350176},{"date":"2024-02-02","current":33.801719,"twenty":25.332049,"median":27.766991,"eighty":32.455815,"marketCap":232557548567},{"date":"2024-02-09","current":33.580268,"twenty":25.393699,"median":27.804854,"eighty":32.535324,"marketCap":231033958361},{"date":"2024-02-16","current":33.856398,"twenty":25.411627,"median":27.836348,"eighty":32.708436,"marketCap":232933743679},{"date":"2024-02-23","current":33.838171,"twenty":25.42785,"median":27.865454,"eighty":32.748299,"marketCap":232808345308},{"date":"2024-03-01","current":34.154399,"twenty":25.440176,"median":27.891855,"eighty":32.786708,"marketCap":234984007042},{"date":"2024-03-08","current":35.259828,"twenty":25.465971,"median":27.923077,"eighty":32.872608,"marketCap":242589418231},{"date":"2024-03-15","current":34.466981,"twenty":25.476135,"median":27.950418,"eighty":32.936045,"marketCap":237134589101},{"date":"2024-03-22","current":30.852263,"twenty":25.506724,"median":27.989226,"eighty":33.06535,"marketCap":216930347548},{"date":"2024-03-28","current":30.486539,"twenty":25.537477,"median":28.057218,"eighty":33.06535,"marketCap":214358846167},{"date":"2024-04-05","current":29.550322,"twenty":25.600665,"median":28.093983,"eighty":33.067148,"marketCap":207776054123},{"date":"2024-04-12","current":29.078189,"twenty":25.62695,"median":28.147731,"eighty":33.067148,"marketCap":204456365299},{"date":"2024-04-19","current":28.256428,"twenty":25.642793,"median":28.157951,"eighty":33.067148,"marketCap":198678346304},{"date":"2024-04-26","current":27.630494,"twenty":25.6776,"median":28.165593,"eighty":33.06535,"marketCap":194277243696},{"date":"2024-05-03","current":26.856125,"twenty":25.689456,"median":28.165593,"eighty":33.06535,"marketCap":188832451040},{"date":"2024-05-10","current":27.416783,"twenty":25.722774,"median":28.165593,"eighty":33.06535,"marketCap":192774581519},{"date":"2024-05-17","current":27.541075,"twenty":25.751335,"median":28.165593,"eighty":33.06535,"marketCap":193648514752},{"date":"2024-05-24","current":27.355978,"twenty":25.824515,"median":28.165593,"eighty":33.06535,"marketCap":192347045837},{"date":"2024-05-31","current":25.466553,"twenty":25.830503,"median":28.165593,"eighty":33.06535,"marketCap":179062003251},{"date":"2024-06-07","current":26.087121,"twenty":25.839092,"median":28.165593,"eighty":33.06535,"marketCap":183425382122},{"date":"2024-06-14","current":25.244793,"twenty":25.830313,"median":28.165659,"eighty":33.067148,"marketCap":177502755470},{"date":"2024-06-21","current":27.579673,"twenty":25.819127,"median":28.171385,"eighty":33.068947,"marketCap":191773851271},{"date":"2024-06-28","current":27.312128,"twenty":25.81371,"median":28.178869,"eighty":33.072777,"marketCap":189913489571},{"date":"2024-07-05","current":27.542739,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":191517033663},{"date":"2024-07-12","current":26.843699,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":186656290633},{"date":"2024-07-15","current":27.982342,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":194573789588},{"date":"2024-08-02","current":29.554283,"twenty":25.817974,"median":28.260095,"eighty":33.075789,"marketCap":205504197560},{"date":"2024-08-09","current":28.455276,"twenty":25.830186,"median":28.301108,"eighty":33.075789,"marketCap":197862307746},{"date":"2024-08-16","current":29.288539,"twenty":25.831208,"median":28.336036,"eighty":33.075789,"marketCap":203656363548},{"date":"2024-08-23","current":29.778588,"twenty":25.831208,"median":28.38258,"eighty":33.075789,"marketCap":207063894744},{"date":"2024-08-30","current":30.646984,"twenty":25.831208,"median":28.4223,"eighty":33.075789,"marketCap":213102240466},{"date":"2024-09-06","current":30.711843,"twenty":25.831208,"median":28.45691,"eighty":33.075789,"marketCap":213553237242},{"date":"2024-09-13","current":31.518983,"twenty":25.835247,"median":28.490647,"eighty":33.075789,"marketCap":219165641564},{"date":"2024-09-20","current":30.199274,"twenty":25.835247,"median":28.538224,"eighty":33.075789,"marketCap":209989109943},{"date":"2024-09-27","current":30.678647,"twenty":25.841449,"median":28.586099,"eighty":33.075789,"marketCap":222873837277},{"date":"2024-10-04","current":31.146833,"twenty":25.959628,"median":28.650734,"eighty":33.075789,"marketCap":226275104629},{"date":"2024-10-11","current":31.056193,"twenty":26.009443,"median":28.675196,"eighty":33.075789,"marketCap":225616628823},{"date":"2024-10-18","current":32.267236,"twenty":26.022911,"median":28.699683,"eighty":33.075789,"marketCap":234414596347},{"date":"2024-10-25","current":31.32799,"twenty":26.089907,"median":28.72637,"eighty":33.075789,"marketCap":227591172671},{"date":"2024-10-31","current":29.809026,"twenty":26.137647,"median":28.799455,"eighty":33.075789,"marketCap":216556221927},{"date":"2024-11-08","current":31.025229,"twenty":26.190173,"median":28.858862,"eighty":33.076309,"marketCap":225391680790},{"date":"2024-11-15","current":31.142205,"twenty":26.259892,"median":28.899367,"eighty":33.076309,"marketCap":226241484471},{"date":"2024-11-22","current":31.054473,"twenty":26.266357,"median":29.033303,"eighty":33.076309,"marketCap":225604131710},{"date":"2024-11-29","current":31.168008,"twenty":26.268642,"median":29.110176,"eighty":33.076309,"marketCap":226428941165},{"date":"2024-12-06","current":30.803319,"twenty":26.268642,"median":29.226858,"eighty":33.076309,"marketCap":223779553218},{"date":"2024-12-13","current":30.979643,"twenty":26.268642,"median":29.288539,"eighty":33.076309,"marketCap":225060507296},{"date":"2024-12-20","current":30.749184,"twenty":26.268642,"median":29.409132,"eighty":33.076309,"marketCap":232778613353},{"date":"2024-12-27","current":29.78001,"twenty":26.268642,"median":29.52651,"eighty":33.076309,"marketCap":225441733692},{"date":"2025-01-03","current":28.82075,"twenty":26.268642,"median":29.52651,"eighty":33.076309,"marketCap":218179911624},{"date":"2025-01-10","current":29.556926,"twenty":26.268185,"median":29.544981,"eighty":33.082079,"marketCap":223752937863},{"date":"2025-01-17","current":28.964515,"twenty":26.268185,"median":29.544981,"eighty":33.082079,"marketCap":219268246714},{"date":"2025-01-24","current":30.013835,"twenty":26.268185,"median":29.555605,"eighty":33.082079,"marketCap":227211841914},{"date":"2025-01-31","current":31.458921,"twenty":26.268185,"median":29.581573,"eighty":33.082079,"marketCap":238151486012},{"date":"2025-02-07","current":32.00341,"twenty":26.268185,"median":29.605719,"eighty":33.082079,"marketCap":242273398797},{"date":"2025-02-14","current":32.184356,"twenty":26.268185,"median":29.670098,"eighty":33.082079,"marketCap":243643199859},{"date":"2025-02-21","current":31.796851,"twenty":26.268185,"median":29.714151,"eighty":33.082079,"marketCap":240709698955},{"date":"2025-02-28","current":29.48587,"twenty":26.295745,"median":29.730542,"eighty":33.082079,"marketCap":223215025117},{"date":"2025-03-07","current":28.244038,"twenty":26.376145,"median":29.731615,"eighty":33.087848,"marketCap":213814061664},{"date":"2025-03-14","current":26.197452,"twenty":26.474,"median":29.731615,"eighty":33.087848,"marketCap":198320923624},{"date":"2025-03-21","current":24.533694,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188503482500},{"date":"2025-03-28","current":25.138144,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":193147747787},{"date":"2025-04-04","current":24.562101,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188721745204},{"date":"2025-04-11","current":23.238912,"twenty":26.495397,"median":29.730542,"eighty":33.082079,"marketCap":178555085806},{"date":"2025-04-17","current":23.240541,"twenty":26.495397,"median":29.730542,"eighty":33.082079,"marketCap":178567606323},{"date":"2025-04-23","current":23.13625,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":177766293267}],"updateTime":1745492761260}}}