US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ACNB Corp

41.49

+0.51001.24%

Post-market: 41.490.00000.00%16:05 EDT

Volume:15.50K

Turnover:640.33K

Market Cap:437.46M

PE:14.87

High:41.68

Open:40.88

Low:40.88

Close:40.98

Loading ...

Overview Company News Filings

Business Combinations

Prospectuses and communications, business combinations

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Correspondence

[Cover]Correspondence

Major Issues Report

Current report, items 8.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 1.01 and 9.01

Business Combinations

Prospectuses and communications, business combinations

Major Issues Report

Current report, items 8.01 and 9.01

Business Combinations

Prospectuses and communications, business combinations

Major Issues Report

Current report, items 5.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACNB/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACNB\",,,,,undefined,":{"symbol":"ACNB","market":"US","secType":"STK","nameCN":"ACNB Corp","latestPrice":41.49,"timestamp":1745870400000,"preClose":40.98,"halted":0,"volume":15500,"hourTrading":{"tag":"盘后","latestPrice":41.49,"preClose":41.49,"latestTime":"16:05 EDT","volume":658,"amount":27300.420000000002,"timestamp":1745870709555},"delay":0,"floatShares":10161218,"shares":10543671,"eps":2.790645,"marketStatus":"Post-Mkt","change":0.51,"latestTime":"04-28 17:23:10 EDT","open":40.88,"high":41.68,"low":40.876,"amount":640328.8498,"amplitude":0.019619,"askPrice":42.29,"askSize":40,"bidPrice":40.69,"bidSize":22,"shortable":3,"etf":0,"ttmEps":2.790645,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":40.98,"dividendRate":0.030851,"preHourTrading":{"tag":"盘前","latestPrice":41.28,"preClose":40.98,"latestTime":"09:28 EDT","volume":4,"amount":163.62,"timestamp":1745846880053},"postHourTrading":{"tag":"盘后","latestPrice":41.49,"preClose":41.49,"latestTime":"16:05 EDT","volume":658,"amount":27300.420000000002,"timestamp":1745870709555},"volumeRatio":0.511214,"impliedVol":0.2221,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACNB\",,,,,undefined,":{"symbol":"ACNB","floatShares":10161218,"roa":"0.87%","roe":"7.44%","lyrEps":3.745058,"volumeRatio":0.511214,"shares":10543671,"dividePrice":1.28,"high":41.68,"amplitude":0.019619,"preClose":40.98,"low":40.876,"week52Low":30.24,"pbRate":"1.13","psRate":"3.86","week52High":50.72,"institutionHeld":0.3509,"latestPrice":41.49,"committee":-0.290323,"eps":2.790645,"divideRate":0.030851,"volume":15500,"delay":0,"ttmEps":2.790645,"open":40.88,"prevYearClose":39.83,"prevWeekClose":40.98,"prevMonthClose":41.16,"prevQuarterClose":41.16,"fiveDayClose":40.2,"twentyDayClose":41.06,"sixtyDayClose":41},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ACNB\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8928127","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919073357-ACNB","pdf_url":null,"pub_time":1576512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"ACNB","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/715579/000110465919073357/0001104659-19-073357-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919073357/tm1926377-1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm1926377-1_8k.htm","type":"425","id":"NTFILEBNMFu52NZ5eC1UcQ","market":"us","size":27689},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919073357/tm1926377d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm1926377d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEGqMDupTq52y72fQF","market":"us","size":21229},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919073357/tm1926377d1_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm1926377d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE9SQwVutUc6TD4yB6","market":"us","size":39215},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919073357/tm1926377d1_ex99-1img02.jpg","primary":false,"translateUrl":null,"linkName":"tm1926377d1_ex99-1img02.jpg","type":"GRAPHIC","id":"NTFILE6qQcZmrHTJzm2F5o","market":"us","size":15786}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-12-17 00:00","pubTimestamp":1576512000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8848508","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919058745-ACNB","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ACNB","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/715579/000110465919058745/0001104659-19-058745-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919058745/a19-17585_110q.htm","primary":true,"translateUrl":null,"linkName":"a19-17585_110q.htm","type":"10-Q","id":"NTFILEBecJkAqcq1he4Xm9","market":"us","size":2561521},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919058745/a19-17585_1ex31d1.htm","primary":false,"translateUrl":null,"linkName":"a19-17585_1ex31d1.htm","type":"EX-31.1","id":"NTFILEFMmK9gXHGeSBTheb","market":"us","size":11822},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919058745/a19-17585_1ex31d2.htm","primary":false,"translateUrl":null,"linkName":"a19-17585_1ex31d2.htm","type":"EX-31.2","id":"NTFILE2vBJiYxtp6SK5KrQ","market":"us","size":11874},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919058745/a19-17585_1ex32d1.htm","primary":false,"translateUrl":null,"linkName":"a19-17585_1ex32d1.htm","type":"EX-32.1","id":"NTFILE7RJqwWNzAPEee4MS","market":"us","size":8579},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919058745/a19-17585_1ex32d2.htm","primary":false,"translateUrl":null,"linkName":"a19-17585_1ex32d2.htm","type":"EX-32.2","id":"NTFILE2wf2BFYAyUnZMxZP","market":"us","size":8650},{"description":"XBRL TAXONOMY EXTENSION LABELS LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919058745/acnb-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"acnb-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE9mwioVj3QfPiHR8j","market":"us","size":793355},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919058745/acnb-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"acnb-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE9uvgpy7zjupHQdY9","market":"us","size":116699},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919058745/acnb-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"acnb-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE7152Uu9NDRTqGHFy","market":"us","size":343448},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919058745/acnb-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"acnb-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEDt2xJx9ygaTcmWAx","market":"us","size":485477},{"description":"XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919058745/acnb-20190930.xml","primary":false,"translateUrl":null,"linkName":"acnb-20190930.xml","type":"EX-101.INS","id":"NTFILEGhzLTmgi4s41LEPr","market":"us","size":5549455},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919058745/acnb-20190930.xsd","primary":false,"translateUrl":null,"linkName":"acnb-20190930.xsd","type":"EX-101.SCH","id":"NTFILEFrPK4fte9BTg5F8e","market":"us","size":45755}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8848529","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919057527-ACNB","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ACNB","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715579/000110465919057527/0001104659-19-057527-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919057527/a19-20507_2ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a19-20507_2ex99d1.htm","type":"EX-99.1","id":"NTFILEE3LkYntY8TgbXSrz","market":"us","size":152679},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919057527/a19-20507_28k.htm","primary":false,"translateUrl":null,"linkName":"a19-20507_28k.htm","type":"8-K","id":"NTFILE5xVUUXZzVrzUXqoo","market":"us","size":28387},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919057527/g205072mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g205072mmi001.jpg","type":"GRAPHIC","id":"NTFILEBHUubJx6sqscbyLW","market":"us","size":4060}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8848533","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919055992-ACNB","pdf_url":null,"pub_time":1571846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"ACNB","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715579/000110465919055992/0001104659-19-055992-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919055992/a19-20507_1ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a19-20507_1ex99d1.htm","type":"EX-99.1","id":"NTFILEH1FHsx7YFxbzTt6A","market":"us","size":16607},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919055992/a19-20507_18k.htm","primary":false,"translateUrl":null,"linkName":"a19-20507_18k.htm","type":"8-K","id":"NTFILE7st4fATf8kYRJ2RF","market":"us","size":29565},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919055992/g205071mmi001.gif","primary":false,"translateUrl":null,"linkName":"g205071mmi001.gif","type":"GRAPHIC","id":"NTFILE8kZrwCxkKnqps3Lv","market":"us","size":3619}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-24 00:00","pubTimestamp":1571846400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8848521","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919054388-ACNB","pdf_url":null,"pub_time":1571155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"ACNB","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715579/000110465919054388/0001104659-19-054388-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919054388/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3KAZoULf6qEwQ27V","market":"us","size":8194}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-10-16 00:00","pubTimestamp":1571155200,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8473583","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919045833-ACNB","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"ACNB","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715579/000110465919045833/0001104659-19-045833-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919045833/a19-17058_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-17058_18k.htm","type":"8-K","id":"NTFILEMfqy7Tetj4C62ns2","market":"us","size":29836},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919045833/a19-17058_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-17058_1ex99d1.htm","type":"EX-99.1","id":"NTFILE9mqaS21AEHJvTVRk","market":"us","size":17405},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919045833/g170581mmi001.gif","primary":false,"translateUrl":null,"linkName":"g170581mmi001.gif","type":"GRAPHIC","id":"NTFILE6GEcjvKtNemiEBQr","market":"us","size":3769}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8470688","market":"us","labels":[],"media":"sec.gov","original_id":"AN71557919000050-ACNB","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ACNB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715579/000071557919000050/0000715579-19-000050-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000071557919000050/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEATiohVCa4bvhoAbS","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000071557919000050/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE3zitAhEBguT6vdV9","market":"us","size":6037}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446254","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919043600-ACNB","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ACNB","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/715579/000110465919043600/0001104659-19-043600-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919043600/a19-10349_110q.htm","primary":true,"translateUrl":null,"linkName":"a19-10349_110q.htm","type":"10-Q","id":"NTFILE8sC18V9Ahj5uuvae","market":"us","size":2502475},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919043600/a19-10349_1ex31d1.htm","primary":false,"translateUrl":null,"linkName":"a19-10349_1ex31d1.htm","type":"EX-31.1","id":"NTFILEBg4Qi3DfTXJ9hUu9","market":"us","size":11822},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919043600/a19-10349_1ex31d2.htm","primary":false,"translateUrl":null,"linkName":"a19-10349_1ex31d2.htm","type":"EX-31.2","id":"NTFILEEnowrxnmSvpDTrun","market":"us","size":12246},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919043600/a19-10349_1ex32d1.htm","primary":false,"translateUrl":null,"linkName":"a19-10349_1ex32d1.htm","type":"EX-32.1","id":"NTFILEF4FWdNTvZdhC3aff","market":"us","size":8722},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919043600/a19-10349_1ex32d2.htm","primary":false,"translateUrl":null,"linkName":"a19-10349_1ex32d2.htm","type":"EX-32.2","id":"NTFILEFtdCZxuVtxJ8WYDK","market":"us","size":8755},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919043600/acnb-20190630.xml","primary":false,"translateUrl":null,"linkName":"acnb-20190630.xml","type":"EX-101.INS","id":"NTFILE6kKgeQQaMa4vyNjM","market":"us","size":5509622},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919043600/acnb-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"acnb-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEHGfx7aQ5eVHLLN75","market":"us","size":484157},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919043600/acnb-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"acnb-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE2UDa4DbKYGYVComS","market":"us","size":100282},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919043600/acnb-20190630.xsd","primary":false,"translateUrl":null,"linkName":"acnb-20190630.xsd","type":"EX-101.SCH","id":"NTFILE9KbdizubewU9Kiuw","market":"us","size":45755},{"description":"XBRL TAXONOMY EXTENSION LABELS LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919043600/acnb-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"acnb-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE34QBJ2ZbvBwtXCtC","market":"us","size":790998},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919043600/acnb-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"acnb-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEAsXNcXjPKidqXM6y","market":"us","size":343523}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8433723","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919042496-ACNB","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ACNB","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715579/000110465919042496/0001104659-19-042496-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919042496/a19-15264_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-15264_18k.htm","type":"8-K","id":"NTFILE92hQA5ZNmJ5mqQzp","market":"us","size":28886},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919042496/a19-15264_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-15264_1ex99d1.htm","type":"EX-99.1","id":"NTFILEDhGdHbHUr9S7WsND","market":"us","size":117351},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919042496/g152641mmi001.gif","primary":false,"translateUrl":null,"linkName":"g152641mmi001.gif","type":"GRAPHIC","id":"NTFILEvdGXYn5oydvWUEAk","market":"us","size":3474}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8405708","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919040880-ACNB","pdf_url":null,"pub_time":1563379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"ACNB","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715579/000110465919040880/0001104659-19-040880-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919040880/a19-12689_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-12689_18k.htm","type":"8-K","id":"NTFILE2dVs8kL9B1MGoeqt","market":"us","size":29254},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919040880/a19-12689_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-12689_1ex99d1.htm","type":"EX-99.1","id":"NTFILEECmxdZD2U9H6rL9s","market":"us","size":18194},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919040880/g126891mmi001.gif","primary":false,"translateUrl":null,"linkName":"g126891mmi001.gif","type":"GRAPHIC","id":"NTFILEJ9sLHWrYk99dQmpz","market":"us","size":3869}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-18 00:00","pubTimestamp":1563379200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8362828","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919039280-ACNB","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"ACNB","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715579/000110465919039280/0001104659-19-039280-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919039280/a19-12452_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-12452_18k.htm","type":"8-K","id":"NTFILE8u6J5NwNPtNMyBLp","market":"us","size":44452},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919039280/a19-12452_1ex2d1.htm","primary":false,"translateUrl":null,"linkName":"a19-12452_1ex2d1.htm","type":"EX-2.1","id":"NTFILEEme53qbyU7DrQUzX","market":"us","size":983048}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8362827","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919039281-ACNB","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"ACNB","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/715579/000110465919039281/0001104659-19-039281-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919039281/a19-12452_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-12452_18k.htm","type":"425","id":"NTFILE7Df4q1nravzvwwJZ","market":"us","size":44452},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919039281/a19-12452_1ex2d1.htm","primary":false,"translateUrl":null,"linkName":"a19-12452_1ex2d1.htm","type":"EX-2.1","id":"NTFILE6NM3MZgDR1bisFqX","market":"us","size":983048}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8354234","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919038850-ACNB","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"ACNB","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715579/000110465919038850/0001104659-19-038850-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919038850/a19-12381_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-12381_18k.htm","type":"8-K","id":"NTFILEGV6efJqaCZSrViWJ","market":"us","size":39553},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919038850/a19-12381_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-12381_1ex99d1.htm","type":"EX-99.1","id":"NTFILE53F754kMHjvan1Gq","market":"us","size":25486},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919038850/a19-12381_1ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a19-12381_1ex99d2.htm","type":"EX-99.2","id":"NTFILEArm4rSWGpxA6Pkeo","market":"us","size":16503},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919038850/g123811moi001.gif","primary":false,"translateUrl":null,"linkName":"g123811moi001.gif","type":"GRAPHIC","id":"NTFILE4uEttDCpoxkTXnXS","market":"us","size":543328},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919038850/g123811moi002.gif","primary":false,"translateUrl":null,"linkName":"g123811moi002.gif","type":"GRAPHIC","id":"NTFILE6iQAWYgZD6o5DVDA","market":"us","size":215618},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919038850/g123811moi003.gif","primary":false,"translateUrl":null,"linkName":"g123811moi003.gif","type":"GRAPHIC","id":"NTFILEC9iLKvkJodQZa8J7","market":"us","size":172576},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919038850/g123811moi004.gif","primary":false,"translateUrl":null,"linkName":"g123811moi004.gif","type":"GRAPHIC","id":"NTFILE6FuXyF9BgHD7YBX3","market":"us","size":303114},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919038850/g123811moi005.gif","primary":false,"translateUrl":null,"linkName":"g123811moi005.gif","type":"GRAPHIC","id":"NTFILEFqaXqj4bkGX7cM5a","market":"us","size":187234},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919038850/g123811moi006.gif","primary":false,"translateUrl":null,"linkName":"g123811moi006.gif","type":"GRAPHIC","id":"NTFILEHYriJGCyZdKoQi57","market":"us","size":143244},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919038850/g123811moi007.gif","primary":false,"translateUrl":null,"linkName":"g123811moi007.gif","type":"GRAPHIC","id":"NTFILE99PUu3snm7ACmZTq","market":"us","size":193631},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919038850/g123811moi008.gif","primary":false,"translateUrl":null,"linkName":"g123811moi008.gif","type":"GRAPHIC","id":"NTFILEC1JQqkYuPZ44u51H","market":"us","size":317634},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919038850/g123811moi009.gif","primary":false,"translateUrl":null,"linkName":"g123811moi009.gif","type":"GRAPHIC","id":"NTFILEG7r27x7Bx9MuQHE2","market":"us","size":245260},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919038850/g123811moi010.gif","primary":false,"translateUrl":null,"linkName":"g123811moi010.gif","type":"GRAPHIC","id":"NTFILE3aGarMb2b4Mb6fmA","market":"us","size":192889},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919038850/g123811mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g123811mmi001.jpg","type":"GRAPHIC","id":"NTFILEJDeLMxDS45zJmRGq","market":"us","size":11411}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8354233","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919038851-ACNB","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"ACNB","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/715579/000110465919038851/0001104659-19-038851-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919038851/a19-12381_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-12381_18k.htm","type":"425","id":"NTFILEDKkU4xKjpWgDpcks","market":"us","size":39553},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919038851/a19-12381_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-12381_1ex99d1.htm","type":"EX-99.1","id":"NTFILE2mz17CfyRp1PdcdK","market":"us","size":25486},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919038851/a19-12381_1ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a19-12381_1ex99d2.htm","type":"EX-99.2","id":"NTFILE91n57mp3baxoevmH","market":"us","size":16503},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919038851/g123811moi001.gif","primary":false,"translateUrl":null,"linkName":"g123811moi001.gif","type":"GRAPHIC","id":"NTFILE4LhkHcpvx4VR2KzZ","market":"us","size":543328},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919038851/g123811moi002.gif","primary":false,"translateUrl":null,"linkName":"g123811moi002.gif","type":"GRAPHIC","id":"NTFILE8Z5p5hFemLC2E6hN","market":"us","size":215618},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919038851/g123811moi003.gif","primary":false,"translateUrl":null,"linkName":"g123811moi003.gif","type":"GRAPHIC","id":"NTFILEBmCUaC79jhLKxwRP","market":"us","size":172576},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919038851/g123811moi004.gif","primary":false,"translateUrl":null,"linkName":"g123811moi004.gif","type":"GRAPHIC","id":"NTFILE6C7cY22njXy7ZKD7","market":"us","size":303114},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919038851/g123811moi005.gif","primary":false,"translateUrl":null,"linkName":"g123811moi005.gif","type":"GRAPHIC","id":"NTFILE66twTnY1efSURVQq","market":"us","size":187234},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919038851/g123811moi006.gif","primary":false,"translateUrl":null,"linkName":"g123811moi006.gif","type":"GRAPHIC","id":"NTFILE5KYhGTLKVnNEywtc","market":"us","size":143244},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919038851/g123811moi007.gif","primary":false,"translateUrl":null,"linkName":"g123811moi007.gif","type":"GRAPHIC","id":"NTFILEA3eDJRC7tGveEE2b","market":"us","size":193631},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919038851/g123811moi008.gif","primary":false,"translateUrl":null,"linkName":"g123811moi008.gif","type":"GRAPHIC","id":"NTFILEAEL4MT33DR1jk3zM","market":"us","size":317634},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919038851/g123811moi009.gif","primary":false,"translateUrl":null,"linkName":"g123811moi009.gif","type":"GRAPHIC","id":"NTFILEGRLtEaeWjG2Cw3Jr","market":"us","size":245260},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919038851/g123811moi010.gif","primary":false,"translateUrl":null,"linkName":"g123811moi010.gif","type":"GRAPHIC","id":"NTFILE6bgCHJTHNVSuGUSH","market":"us","size":192889},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919038851/g123811mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g123811mmi001.jpg","type":"GRAPHIC","id":"NTFILE7RwjqKm9T9Fnk1vV","market":"us","size":11411}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315441","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919036649-ACNB","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"ACNB","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715579/000110465919036649/0001104659-19-036649-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919036649/a19-11774_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-11774_18k.htm","type":"8-K","id":"NTFILE8NrCh1LsXjgcswoQ","market":"us","size":47698},{"description":"EX-99.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919036649/a19-11774_1ex99d3.htm","primary":false,"translateUrl":null,"linkName":"a19-11774_1ex99d3.htm","type":"EX-99.3","id":"NTFILEDUkjjsJswF67HcCU","market":"us","size":27017},{"description":"EX-99.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000110465919036649/a19-11774_1ex99d4.htm","primary":false,"translateUrl":null,"linkName":"a19-11774_1ex99d4.htm","type":"EX-99.4","id":"NTFILE7YXtz81gsrCGQjko","market":"us","size":27438}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315440","market":"us","labels":[],"media":"sec.gov","original_id":"AN71557919000049-ACNB","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ACNB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715579/000071557919000049/0000715579-19-000049-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000071557919000049/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEGjpB867oHyZSFafb","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000071557919000049/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEAHp9xgiNTchohwNB","market":"us","size":6323}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315331","market":"us","labels":[],"media":"sec.gov","original_id":"AN71557919000047-ACNB","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ACNB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715579/000071557919000047/0000715579-19-000047-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000071557919000047/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE9fNsnibJeehBmB31","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000071557919000047/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE2mxuKA5W8io7GFgU","market":"us","size":6306}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315330","market":"us","labels":[],"media":"sec.gov","original_id":"AN71557919000048-ACNB","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ACNB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715579/000071557919000048/0000715579-19-000048-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000071557919000048/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEEZ4Gr2dinEHi97op","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000071557919000048/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE9ktRkWPHg5r2uRQN","market":"us","size":6296}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315175","market":"us","labels":[],"media":"sec.gov","original_id":"AN71557919000046-ACNB","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ACNB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715579/000071557919000046/0000715579-19-000046-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000071557919000046/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE7Uw1pEYDujaWNojs","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000071557919000046/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE45Yos8vrDDkZswhs","market":"us","size":8130}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315140","market":"us","labels":[],"media":"sec.gov","original_id":"AN71557919000041-ACNB","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ACNB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715579/000071557919000041/0000715579-19-000041-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000071557919000041/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE3b7xR4m62UnV7j7o","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715579/000071557919000041/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEH6bu36A3ndBavKbW","market":"us","size":7440}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACNB\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"ACNB","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"ACNB Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-24","symbol":"ACNB","fiscalQuarterEnding":"2025/03","expectedEps":0.94,"name":null,"time":"","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"","actualEps":1.03},{"date":"2025-02-28","symbol":"ACNB","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"ACNB Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-23","symbol":"ACNB","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.77},{"date":"2024-11-29","symbol":"ACNB","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"ACNB Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACNB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.2,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.2,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.2,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.2,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACNB","date":"2025-04-25","current":17.541615,"percent":1,"low":6.124081,"twenty":8.384233,"median":10.338376,"eighty":12.248575,"high":17.541615,"avg":10.406448,"sd":2.059412,"marketCap":435137302},"quantilePoints":[{"date":"2020-05-01","current":13.952951,"twenty":12.108593,"median":14.044996,"eighty":17.549116,"marketCap":232093383},{"date":"2020-05-08","current":12.827124,"twenty":12.101609,"median":14.044996,"eighty":17.549116,"marketCap":213366386},{"date":"2020-05-15","current":11.060202,"twenty":12.06207,"median":14.044996,"eighty":17.549116,"marketCap":183975405},{"date":"2020-05-22","current":12.258999,"twenty":12.047801,"median":14.044996,"eighty":17.549116,"marketCap":203916189},{"date":"2020-05-29","current":12.947004,"twenty":12.047801,"median":14.044996,"eighty":17.549116,"marketCap":215360465},{"date":"2020-06-05","current":14.401196,"twenty":12.047801,"median":14.078004,"eighty":17.549116,"marketCap":239549502},{"date":"2020-06-12","current":12.775003,"twenty":12.047801,"median":14.144838,"eighty":17.549116,"marketCap":212499396},{"date":"2020-06-19","current":12.62385,"twenty":12.047801,"median":14.144838,"eighty":17.549116,"marketCap":209985123},{"date":"2020-06-26","current":12.582153,"twenty":12.047801,"median":14.144838,"eighty":17.549116,"marketCap":209291530},{"date":"2020-07-02","current":13.035611,"twenty":12.047801,"median":14.144838,"eighty":17.549116,"marketCap":216834349},{"date":"2020-07-10","current":12.01924,"twenty":12.022069,"median":14.144838,"eighty":17.549116,"marketCap":199928032},{"date":"2020-07-17","current":12.248575,"twenty":12.017261,"median":14.144838,"eighty":17.549116,"marketCap":203742791},{"date":"2020-07-24","current":11.800329,"twenty":11.990027,"median":14.144838,"eighty":17.549116,"marketCap":196286671},{"date":"2020-07-31","current":11.220437,"twenty":11.966335,"median":14.144838,"eighty":17.549116,"marketCap":179134283},{"date":"2020-08-07","current":12.091928,"twenty":11.930473,"median":14.144838,"eighty":17.549116,"marketCap":193047625},{"date":"2020-08-14","current":12.723758,"twenty":11.930473,"median":14.144838,"eighty":17.549116,"marketCap":203134799},{"date":"2020-08-21","current":11.656183,"twenty":11.917602,"median":14.144838,"eighty":17.549116,"marketCap":186090954},{"date":"2020-08-28","current":12.146396,"twenty":11.911143,"median":14.144838,"eighty":17.549116,"marketCap":193917209},{"date":"2020-09-04","current":12.391502,"twenty":11.890217,"median":14.144838,"eighty":17.549116,"marketCap":197830337},{"date":"2020-09-11","current":11.372948,"twenty":11.86697,"median":14.144838,"eighty":17.549116,"marketCap":181569118},{"date":"2020-09-18","current":11.819587,"twenty":11.861813,"median":14.144838,"eighty":17.549116,"marketCap":188699706},{"date":"2020-09-25","current":11.029799,"twenty":11.841481,"median":14.144838,"eighty":17.549116,"marketCap":176090739},{"date":"2020-10-02","current":11.274906,"twenty":11.810868,"median":14.144838,"eighty":17.549116,"marketCap":180003867},{"date":"2020-10-09","current":11.923076,"twenty":11.800897,"median":14.144838,"eighty":17.549116,"marketCap":190351915},{"date":"2020-10-16","current":11.372948,"twenty":11.789804,"median":14.144838,"eighty":17.549116,"marketCap":181569118},{"date":"2020-10-23","current":12.119162,"twenty":11.775017,"median":14.144838,"eighty":17.549116,"marketCap":193482417},{"date":"2020-10-30","current":11.057966,"twenty":11.761016,"median":14.144838,"eighty":17.549116,"marketCap":181638142},{"date":"2020-11-06","current":11.518935,"twenty":11.752246,"median":14.144838,"eighty":17.549116,"marketCap":189210024},{"date":"2020-11-13","current":12.493859,"twenty":11.752246,"median":14.144838,"eighty":17.549116,"marketCap":205224120},{"date":"2020-11-20","current":13.585349,"twenty":11.752246,"median":14.144838,"eighty":17.549116,"marketCap":223152945},{"date":"2020-11-27","current":14.067512,"twenty":11.752246,"median":14.173454,"eighty":17.549116,"marketCap":231072960},{"date":"2020-12-04","current":14.438407,"twenty":11.752246,"median":14.185761,"eighty":17.549116,"marketCap":237165279},{"date":"2020-12-11","current":14.623855,"twenty":11.752246,"median":14.221018,"eighty":17.549116,"marketCap":240211438},{"date":"2020-12-18","current":13.4052,"twenty":11.752246,"median":14.261474,"eighty":17.549116,"marketCap":220193818},{"date":"2020-12-24","current":13.293932,"twenty":11.752246,"median":14.261474,"eighty":17.549116,"marketCap":218366123},{"date":"2020-12-31","current":13.246245,"twenty":11.752246,"median":14.261474,"eighty":17.549116,"marketCap":217582825},{"date":"2021-01-08","current":13.728409,"twenty":11.752246,"median":14.261474,"eighty":17.549116,"marketCap":225502839},{"date":"2021-01-15","current":13.82908,"twenty":11.752246,"median":14.284107,"eighty":17.549116,"marketCap":227156469},{"date":"2021-01-22","current":14.396019,"twenty":11.752246,"median":14.321217,"eighty":17.549116,"marketCap":236469014},{"date":"2021-01-29","current":11.860949,"twenty":11.752246,"median":14.321217,"eighty":17.549116,"marketCap":218170294},{"date":"2021-02-05","current":12.831605,"twenty":11.752246,"median":14.321217,"eighty":17.549116,"marketCap":236024550},{"date":"2021-02-12","current":12.57592,"twenty":11.752246,"median":14.321217,"eighty":17.549116,"marketCap":231321478},{"date":"2021-02-19","current":12.722702,"twenty":11.752246,"median":14.321217,"eighty":17.549116,"marketCap":234021389},{"date":"2021-02-26","current":13.073086,"twenty":11.752246,"median":14.321217,"eighty":17.549116,"marketCap":240466340},{"date":"2021-03-05","current":14.801328,"twenty":11.751586,"median":14.343034,"eighty":17.549116,"marketCap":272255625},{"date":"2021-03-12","current":15.857213,"twenty":11.751586,"median":14.401318,"eighty":17.549116,"marketCap":291677571},{"date":"2021-03-19","current":14.839207,"twenty":11.751586,"median":14.406616,"eighty":17.549116,"marketCap":272952376},{"date":"2021-03-26","current":14.645076,"twenty":11.752246,"median":14.4111,"eighty":17.549116,"marketCap":269381525},{"date":"2021-04-01","current":14.161789,"twenty":11.752246,"median":14.411915,"eighty":17.549116,"marketCap":260491947},{"date":"2021-04-09","current":13.801703,"twenty":11.751586,"median":14.411915,"eighty":17.549116,"marketCap":253868532},{"date":"2021-04-16","current":13.479522,"twenty":11.751586,"median":14.411915,"eighty":17.549116,"marketCap":247942319},{"date":"2021-04-23","current":12.958345,"twenty":11.751586,"median":14.411915,"eighty":17.549116,"marketCap":238355797},{"date":"2021-04-30","current":8.847573,"twenty":11.748813,"median":14.411915,"eighty":17.549116,"marketCap":239663050},{"date":"2021-05-07","current":9.259387,"twenty":11.732438,"median":14.411915,"eighty":17.549116,"marketCap":250818275},{"date":"2021-05-14","current":9.178955,"twenty":11.711712,"median":14.411915,"eighty":17.549116,"marketCap":248639520},{"date":"2021-05-21","current":9.240083,"twenty":11.696376,"median":14.411915,"eighty":17.549116,"marketCap":250295374},{"date":"2021-05-28","current":9.265822,"twenty":11.673106,"median":14.403778,"eighty":17.549116,"marketCap":250992576},{"date":"2021-06-04","current":9.307646,"twenty":11.654667,"median":14.403778,"eighty":17.549116,"marketCap":252125528},{"date":"2021-06-11","current":9.079218,"twenty":11.640732,"median":14.403778,"eighty":17.549116,"marketCap":245937864},{"date":"2021-06-18","current":8.889398,"twenty":11.604846,"median":14.403778,"eighty":17.549116,"marketCap":240796002},{"date":"2021-06-25","current":9.014872,"twenty":11.593205,"median":14.401196,"eighty":17.549116,"marketCap":244194860},{"date":"2021-07-02","current":9.320516,"twenty":11.57063,"median":14.343034,"eighty":17.549116,"marketCap":252474129},{"date":"2021-07-09","current":8.857225,"twenty":11.527638,"median":14.291529,"eighty":17.549116,"marketCap":239924500},{"date":"2021-07-16","current":9.111391,"twenty":11.45132,"median":14.213595,"eighty":17.549116,"marketCap":246809366},{"date":"2021-07-23","current":9.024524,"twenty":11.418323,"median":14.161789,"eighty":17.549116,"marketCap":244456311},{"date":"2021-07-30","current":8.174343,"twenty":11.372948,"median":14.128239,"eighty":17.549116,"marketCap":243587249},{"date":"2021-08-06","current":8.423115,"twenty":11.354087,"median":14.094005,"eighty":17.549116,"marketCap":251000395},{"date":"2021-08-13","current":8.411408,"twenty":11.327134,"median":14.024328,"eighty":17.549116,"marketCap":250651541},{"date":"2021-08-20","current":8.262145,"twenty":11.275301,"median":13.952951,"eighty":17.549116,"marketCap":246203654},{"date":"2021-08-27","current":8.472869,"twenty":11.193942,"median":13.915415,"eighty":17.549116,"marketCap":252483024},{"date":"2021-09-03","current":8.253365,"twenty":11.149564,"median":13.842483,"eighty":17.549116,"marketCap":245942013},{"date":"2021-09-10","current":8.054347,"twenty":11.127206,"median":13.801703,"eighty":17.549116,"marketCap":240011496},{"date":"2021-09-17","current":8.153856,"twenty":11.058413,"median":13.731238,"eighty":17.549116,"marketCap":242976755},{"date":"2021-09-24","current":8.118735,"twenty":11.01581,"median":13.686616,"eighty":17.549116,"marketCap":241930193},{"date":"2021-10-01","current":8.232878,"twenty":10.96724,"median":13.627238,"eighty":17.549116,"marketCap":245331519},{"date":"2021-10-08","current":8.297266,"twenty":10.912925,"median":13.598247,"eighty":17.549116,"marketCap":247250215},{"date":"2021-10-15","current":8.121662,"twenty":10.801761,"median":13.55487,"eighty":17.549116,"marketCap":242017407},{"date":"2021-10-22","current":8.063128,"twenty":10.763755,"median":13.506115,"eighty":17.549116,"marketCap":240273137},{"date":"2021-10-29","current":8.121662,"twenty":10.724593,"median":13.466133,"eighty":17.549116,"marketCap":242017407},{"date":"2021-11-05","current":8.026087,"twenty":10.655127,"median":13.441682,"eighty":17.549116,"marketCap":243896741},{"date":"2021-11-12","current":8.07473,"twenty":10.57879,"median":13.4052,"eighty":17.549116,"marketCap":245374903},{"date":"2021-11-19","current":8.197768,"twenty":10.530856,"median":13.370028,"eighty":17.549116,"marketCap":249113784},{"date":"2021-11-26","current":8.380895,"twenty":10.503158,"median":13.350824,"eighty":17.535863,"marketCap":254678629},{"date":"2021-12-03","current":8.24355,"twenty":10.489307,"median":13.280686,"eighty":17.517405,"marketCap":250504995},{"date":"2021-12-10","current":8.34942,"twenty":10.464133,"median":13.246245,"eighty":17.490408,"marketCap":253722171},{"date":"2021-12-17","current":8.315084,"twenty":10.413873,"median":13.189111,"eighty":17.455103,"marketCap":252678763},{"date":"2021-12-23","current":8.655584,"twenty":10.402596,"median":13.133722,"eighty":17.423765,"marketCap":263025897},{"date":"2021-12-31","current":8.950303,"twenty":10.350454,"median":13.087511,"eighty":17.395548,"marketCap":271981820},{"date":"2022-01-07","current":9.585523,"twenty":10.306251,"median":13.067318,"eighty":17.361089,"marketCap":291284878},{"date":"2022-01-14","current":9.834461,"twenty":10.286867,"median":13.029747,"eighty":17.311161,"marketCap":298849590},{"date":"2022-01-21","current":9.679948,"twenty":10.257174,"median":12.9819,"eighty":17.311161,"marketCap":294154251},{"date":"2022-01-28","current":10.196524,"twenty":10.23453,"median":12.962805,"eighty":17.298414,"marketCap":283810036},{"date":"2022-02-04","current":10.087386,"twenty":10.195877,"median":12.924952,"eighty":17.298414,"marketCap":280772314},{"date":"2022-02-11","current":9.853521,"twenty":10.16042,"median":12.865508,"eighty":17.298414,"marketCap":274262909},{"date":"2022-02-18","current":10.071795,"twenty":10.157431,"median":12.824462,"eighty":17.298414,"marketCap":280338353},{"date":"2022-02-25","current":10.003195,"twenty":10.13472,"median":12.785967,"eighty":17.298414,"marketCap":278428928},{"date":"2022-03-04","current":10.436625,"twenty":10.103043,"median":12.741124,"eighty":17.298414,"marketCap":290493024},{"date":"2022-03-11","current":10.23706,"twenty":10.103043,"median":12.714696,"eighty":17.298414,"marketCap":284938332},{"date":"2022-03-18","current":10.530171,"twenty":10.103043,"median":12.698582,"eighty":17.209621,"marketCap":293096786},{"date":"2022-03-25","current":10.84511,"twenty":10.103043,"median":12.650168,"eighty":17.203039,"marketCap":301862784},{"date":"2022-04-01","current":10.807691,"twenty":10.103043,"median":12.606697,"eighty":17.203039,"marketCap":300821279},{"date":"2022-04-08","current":10.81081,"twenty":10.103043,"median":12.579037,"eighty":17.203039,"marketCap":300908072},{"date":"2022-04-14","current":10.695436,"twenty":10.103043,"median":12.542165,"eighty":17.181072,"marketCap":297696765},{"date":"2022-04-22","current":10.838873,"twenty":10.103043,"median":12.491097,"eighty":17.093237,"marketCap":301689200},{"date":"2022-04-29","current":11.054134,"twenty":10.103043,"median":12.435831,"eighty":16.995618,"marketCap":298041568},{"date":"2022-05-06","current":10.941106,"twenty":10.103043,"median":12.383676,"eighty":16.954033,"marketCap":294994108},{"date":"2022-05-13","current":10.427636,"twenty":10.103043,"median":12.352137,"eighty":16.923666,"marketCap":281149934},{"date":"2022-05-20","current":10.240333,"twenty":10.103043,"median":12.299121,"eighty":16.922414,"marketCap":276099857},{"date":"2022-05-27","current":10.731197,"twenty":10.103043,"median":12.272032,"eighty":16.922414,"marketCap":289334540},{"date":"2022-06-03","current":11.344778,"twenty":10.103043,"median":12.259889,"eighty":16.922414,"marketCap":305877893},{"date":"2022-06-10","current":10.298462,"twenty":10.103043,"median":12.242992,"eighty":16.922414,"marketCap":277667122},{"date":"2022-06-17","current":11.264043,"twenty":10.100493,"median":12.197803,"eighty":16.922414,"marketCap":303701136},{"date":"2022-06-24","current":10.011048,"twenty":10.096117,"median":12.154756,"eighty":16.922466,"marketCap":269917868},{"date":"2022-07-01","current":9.617064,"twenty":10.085711,"median":12.123509,"eighty":16.922466,"marketCap":259295293},{"date":"2022-07-08","current":10.156369,"twenty":10.074099,"median":12.103877,"eighty":16.922466,"marketCap":273836030},{"date":"2022-07-15","current":10.036883,"twenty":10.057022,"median":12.090911,"eighty":16.922466,"marketCap":270614430},{"date":"2022-07-22","current":10.259709,"twenty":10.057022,"median":12.074911,"eighty":16.922466,"marketCap":276622279},{"date":"2022-07-29","current":10.47277,"twenty":10.057022,"median":12.029664,"eighty":16.922466,"marketCap":283644511},{"date":"2022-08-05","current":10.82985,"twenty":10.057022,"median":11.996907,"eighty":16.922466,"marketCap":293315659},{"date":"2022-08-12","current":11.336712,"twenty":10.057022,"median":11.960112,"eighty":16.881542,"marketCap":307043514},{"date":"2022-08-19","current":11.531901,"twenty":10.057022,"median":11.919767,"eighty":16.82803,"marketCap":312330017},{"date":"2022-08-26","current":11.138375,"twenty":10.057022,"median":11.901289,"eighty":16.82803,"marketCap":301671744},{"date":"2022-09-02","current":10.870777,"twenty":10.057022,"median":11.882247,"eighty":16.82803,"marketCap":294424119},{"date":"2022-09-09","current":10.858184,"twenty":10.057022,"median":11.86697,"eighty":16.82803,"marketCap":294083054},{"date":"2022-09-16","current":10.382804,"twenty":10.057022,"median":11.860445,"eighty":16.775675,"marketCap":281207861},{"date":"2022-09-23","current":9.806681,"twenty":10.048538,"median":11.841374,"eighty":16.537715,"marketCap":265604150},{"date":"2022-09-30","current":9.45723,"twenty":10.029688,"median":11.811041,"eighty":16.401197,"marketCap":256139604},{"date":"2022-10-07","current":9.284078,"twenty":10.005969,"median":11.799755,"eighty":16.334834,"marketCap":251449964},{"date":"2022-10-14","current":9.976685,"twenty":9.98501,"median":11.776845,"eighty":16.116783,"marketCap":270208524},{"date":"2022-10-21","current":10.433175,"twenty":9.98501,"median":11.760777,"eighty":15.974576,"marketCap":282572120},{"date":"2022-10-28","current":10.135842,"twenty":9.98501,"median":11.748778,"eighty":15.400767,"marketCap":304561793},{"date":"2022-11-04","current":10.434123,"twenty":9.979923,"median":11.732438,"eighty":15.004064,"marketCap":313524535},{"date":"2022-11-11","current":11.18751,"twenty":9.979923,"median":11.710943,"eighty":14.854359,"marketCap":336162301},{"date":"2022-11-18","current":11.128032,"twenty":9.979923,"median":11.695849,"eighty":14.680306,"marketCap":334375109},{"date":"2022-11-25","current":10.907114,"twenty":9.979923,"median":11.677521,"eighty":14.623855,"marketCap":327736967},{"date":"2022-12-02","current":11.040231,"twenty":9.979923,"median":11.654388,"eighty":14.563925,"marketCap":331736873},{"date":"2022-12-09","current":10.570073,"twenty":9.979923,"median":11.638752,"eighty":14.499351,"marketCap":317609546},{"date":"2022-12-16","current":11.142193,"twenty":9.979923,"median":11.602983,"eighty":14.421641,"marketCap":334800630},{"date":"2022-12-23","current":11.405596,"twenty":9.979923,"median":11.598653,"eighty":14.403437,"marketCap":342715338},{"date":"2022-12-30","current":11.275311,"twenty":9.979923,"median":11.586359,"eighty":14.35536,"marketCap":338800536},{"date":"2023-01-06","current":10.932605,"twenty":9.979923,"median":11.550186,"eighty":14.310826,"marketCap":328502906},{"date":"2023-01-13","current":10.793823,"twenty":9.979923,"median":11.517837,"eighty":14.219533,"marketCap":324332792},{"date":"2023-01-20","current":10.47944,"twenty":9.979923,"median":11.459783,"eighty":14.196524,"marketCap":314886206},{"date":"2023-01-27","current":8.881428,"twenty":9.974193,"median":11.431159,"eighty":14.143811,"marketCap":317528824},{"date":"2023-02-03","current":9.486385,"twenty":9.954347,"median":11.411076,"eighty":14.101241,"marketCap":339157229},{"date":"2023-02-10","current":9.229159,"twenty":9.936772,"median":11.372948,"eighty":14.064614,"marketCap":329960900},{"date":"2023-02-17","current":9.288702,"twenty":9.899969,"median":11.360737,"eighty":14.015944,"marketCap":332089680},{"date":"2023-02-24","current":8.931444,"twenty":9.828386,"median":11.344778,"eighty":13.936745,"marketCap":319317000},{"date":"2023-03-03","current":8.564509,"twenty":9.752834,"median":11.329374,"eighty":13.892773,"marketCap":306198321},{"date":"2023-03-10","current":8.283471,"twenty":9.696494,"median":11.292304,"eighty":13.832957,"marketCap":296150656},{"date":"2023-03-17","current":7.833334,"twenty":9.67155,"median":11.274906,"eighty":13.784668,"marketCap":280057363},{"date":"2023-03-24","current":7.597548,"twenty":9.617038,"median":11.238491,"eighty":13.727826,"marketCap":271627543},{"date":"2023-03-31","current":7.752357,"twenty":9.586651,"median":11.19957,"eighty":13.66201,"marketCap":277162273},{"date":"2023-04-06","current":7.21648,"twenty":9.57034,"median":11.189456,"eighty":13.626902,"marketCap":258003591},{"date":"2023-04-14","current":7.280785,"twenty":9.519012,"median":11.149629,"eighty":13.58482,"marketCap":260302632},{"date":"2023-04-19","current":7.487991,"twenty":9.45723,"median":11.145568,"eighty":13.556726,"marketCap":267710656},{"date":"2023-04-28","current":7.014897,"twenty":9.393806,"median":11.134619,"eighty":13.50041,"marketCap":267800703},{"date":"2023-05-05","current":6.124081,"twenty":9.370292,"median":11.126846,"eighty":13.464543,"marketCap":233792912},{"date":"2023-05-12","current":6.262503,"twenty":9.305072,"median":11.08838,"eighty":13.44094,"marketCap":239077330},{"date":"2023-05-19","current":6.436648,"twenty":9.28321,"median":11.067052,"eighty":13.4052,"marketCap":245725470},{"date":"2023-05-26","current":6.869776,"twenty":9.261961,"median":11.054189,"eighty":13.370704,"marketCap":262260587},{"date":"2023-06-02","current":6.74475,"twenty":9.24028,"median":11.027636,"eighty":13.354838,"marketCap":257487563},{"date":"2023-06-09","current":8.024042,"twenty":9.198258,"median":11.012299,"eighty":13.293932,"marketCap":306325820},{"date":"2023-06-16","current":7.43463,"twenty":9.146782,"median":11.0012,"eighty":13.246245,"marketCap":283824424},{"date":"2023-06-23","current":7.249322,"twenty":9.136174,"median":10.986246,"eighty":13.192406,"marketCap":276750122},{"date":"2023-06-30","current":7.356488,"twenty":9.104957,"median":10.973123,"eighty":13.133708,"marketCap":280841285},{"date":"2023-07-07","current":6.972477,"twenty":9.087583,"median":10.954067,"eighty":13.087843,"marketCap":266181284},{"date":"2023-07-14","current":7.164483,"twenty":9.073427,"median":10.934071,"eighty":13.069625,"marketCap":273511285},{"date":"2023-07-21","current":7.75836,"twenty":9.055601,"median":10.927028,"eighty":13.030037,"marketCap":296183146},{"date":"2023-07-28","current":7.224948,"twenty":9.026454,"median":10.916647,"eighty":12.981683,"marketCap":282278734},{"date":"2023-08-04","current":7.621707,"twenty":9.015617,"median":10.905698,"eighty":12.954915,"marketCap":297780085},{"date":"2023-08-11","current":7.523065,"twenty":9.00429,"median":10.884616,"eighty":12.910205,"marketCap":293926158},{"date":"2023-08-18","current":7.402503,"twenty":8.991064,"median":10.856324,"eighty":12.854419,"marketCap":289215803},{"date":"2023-08-25","current":7.327974,"twenty":8.98086,"median":10.837331,"eighty":12.809205,"marketCap":286303947},{"date":"2023-09-01","current":6.977248,"twenty":8.957415,"median":10.820164,"eighty":12.77181,"marketCap":272601096},{"date":"2023-09-08","current":6.882991,"twenty":8.931355,"median":10.808197,"eighty":12.732076,"marketCap":268918454},{"date":"2023-09-15","current":7.211796,"twenty":8.891328,"median":10.795427,"eighty":12.709227,"marketCap":281764877},{"date":"2023-09-22","current":7.06493,"twenty":8.862902,"median":10.773391,"eighty":12.681411,"marketCap":276026808},{"date":"2023-09-29","current":7.073698,"twenty":8.837298,"median":10.766971,"eighty":12.641777,"marketCap":276369380},{"date":"2023-10-06","current":7.100002,"twenty":8.704628,"median":10.749459,"eighty":12.602273,"marketCap":277397093},{"date":"2023-10-13","current":7.192068,"twenty":8.565314,"median":10.733301,"eighty":12.573405,"marketCap":280994092},{"date":"2023-10-20","current":7.159187,"twenty":8.483991,"median":10.708209,"eighty":12.509363,"marketCap":279709450},{"date":"2023-10-27","current":7.262213,"twenty":8.463874,"median":10.683689,"eighty":12.472697,"marketCap":283734662},{"date":"2023-11-03","current":7.881133,"twenty":8.423115,"median":10.664254,"eighty":12.418306,"marketCap":297828032},{"date":"2023-11-10","current":7.800796,"twenty":8.403786,"median":10.640338,"eighty":12.371993,"marketCap":294792082},{"date":"2023-11-17","current":8.645038,"twenty":8.386617,"median":10.598396,"eighty":12.347606,"marketCap":326695987},{"date":"2023-11-24","current":8.861164,"twenty":8.386617,"median":10.581402,"eighty":12.295128,"marketCap":334863386},{"date":"2023-12-01","current":8.798127,"twenty":8.386617,"median":10.554601,"eighty":12.269423,"marketCap":332481228},{"date":"2023-12-08","current":8.996243,"twenty":8.389234,"median":10.541856,"eighty":12.256914,"marketCap":339968011},{"date":"2023-12-15","current":10.139909,"twenty":8.389234,"median":10.520601,"eighty":12.237684,"marketCap":383187168},{"date":"2023-12-22","current":10.270485,"twenty":8.389234,"median":10.506452,"eighty":12.188808,"marketCap":388121638},{"date":"2023-12-29","current":10.3808,"twenty":8.386617,"median":10.498428,"eighty":12.154756,"marketCap":392290415},{"date":"2024-01-05","current":10.12415,"twenty":8.386307,"median":10.492515,"eighty":12.125685,"marketCap":382591628},{"date":"2024-01-12","current":9.831479,"twenty":8.386307,"median":10.475137,"eighty":12.104585,"marketCap":371531608},{"date":"2024-01-19","current":9.90127,"twenty":8.385997,"median":10.46295,"eighty":12.091318,"marketCap":374168997},{"date":"2024-01-26","current":12.422832,"twenty":8.386307,"median":10.450857,"eighty":12.082227,"marketCap":393654701},{"date":"2024-02-02","current":10.462039,"twenty":8.386307,"median":10.450857,"eighty":12.082227,"marketCap":331521094},{"date":"2024-02-09","current":9.68578,"twenty":8.386307,"median":10.435374,"eighty":12.082227,"marketCap":306922995},{"date":"2024-02-16","current":10.58291,"twenty":8.386307,"median":10.432021,"eighty":12.038767,"marketCap":335351248},{"date":"2024-02-23","current":9.629374,"twenty":8.386307,"median":10.418485,"eighty":12.016602,"marketCap":305135590},{"date":"2024-03-01","current":9.465526,"twenty":8.386617,"median":10.41269,"eighty":11.987435,"marketCap":299943603},{"date":"2024-03-08","current":9.427922,"twenty":8.386617,"median":10.395343,"eighty":11.942077,"marketCap":298752000},{"date":"2024-03-15","current":9.151262,"twenty":8.386617,"median":10.387535,"eighty":11.922737,"marketCap":289985203},{"date":"2024-03-22","current":9.885465,"twenty":8.386617,"median":10.3808,"eighty":11.919767,"marketCap":313250604},{"date":"2024-03-28","current":9.901569,"twenty":8.386617,"median":10.351322,"eighty":11.919767,"marketCap":313760922},{"date":"2024-04-05","current":9.579478,"twenty":8.386307,"median":10.32167,"eighty":11.901289,"marketCap":303554513},{"date":"2024-04-12","current":8.96214,"twenty":8.386307,"median":10.299667,"eighty":11.871146,"marketCap":283992300},{"date":"2024-04-19","current":8.347486,"twenty":8.384233,"median":10.284364,"eighty":11.861532,"marketCap":264515141},{"date":"2024-04-26","current":9.632518,"twenty":8.385067,"median":10.27136,"eighty":11.841374,"marketCap":283513890},{"date":"2024-05-03","current":9.693446,"twenty":8.385067,"median":10.26191,"eighty":11.825034,"marketCap":285307200},{"date":"2024-05-10","current":9.568688,"twenty":8.385067,"median":10.25007,"eighty":11.810753,"marketCap":281635183},{"date":"2024-05-17","current":9.838514,"twenty":8.385067,"median":10.240178,"eighty":11.792353,"marketCap":289576988},{"date":"2024-05-24","current":9.33948,"twenty":8.385067,"median":10.23214,"eighty":11.763892,"marketCap":274888919},{"date":"2024-05-31","current":9.27565,"twenty":8.385067,"median":10.226163,"eighty":11.763892,"marketCap":273010212},{"date":"2024-06-07","current":8.956501,"twenty":8.385067,"median":10.20111,"eighty":11.763892,"marketCap":263616680},{"date":"2024-06-14","current":9.156694,"twenty":8.384233,"median":10.193348,"eighty":11.769584,"marketCap":269508987},{"date":"2024-06-21","current":9.182807,"twenty":8.383398,"median":10.180932,"eighty":11.775276,"marketCap":270277548},{"date":"2024-06-28","current":9.960371,"twenty":8.380895,"median":10.160813,"eighty":11.792353,"marketCap":293163609},{"date":"2024-07-05","current":10.125749,"twenty":8.380895,"median":10.16042,"eighty":11.754225,"marketCap":298031167},{"date":"2024-07-12","current":10.845286,"twenty":8.380895,"median":10.151255,"eighty":11.732438,"marketCap":319209313},{"date":"2024-07-15","current":10.824977,"twenty":8.380895,"median":10.151255,"eighty":11.730875,"marketCap":318611543},{"date":"2024-08-02","current":11.116332,"twenty":8.367507,"median":10.137243,"eighty":11.731813,"marketCap":346696168},{"date":"2024-08-09","current":10.357342,"twenty":8.367507,"median":10.125749,"eighty":11.731813,"marketCap":323024776},{"date":"2024-08-16","current":10.872469,"twenty":8.367507,"median":10.125749,"eighty":11.731813,"marketCap":339090558},{"date":"2024-08-23","current":10.872469,"twenty":8.367507,"median":10.125749,"eighty":11.731813,"marketCap":339090558},{"date":"2024-08-30","current":11.508158,"twenty":8.367507,"median":10.139909,"eighty":11.731813,"marketCap":358916418},{"date":"2024-09-06","current":11.003991,"twenty":8.367507,"median":10.144412,"eighty":11.731813,"marketCap":343192460},{"date":"2024-09-13","current":11.395816,"twenty":8.367507,"median":10.156369,"eighty":11.731813,"marketCap":355412710},{"date":"2024-09-20","current":12.058905,"twenty":8.367507,"median":10.156369,"eighty":11.737888,"marketCap":376093132},{"date":"2024-09-27","current":11.458837,"twenty":8.367507,"median":10.156369,"eighty":11.74908,"marketCap":357378204},{"date":"2024-10-04","current":11.573918,"twenty":8.367507,"median":10.157431,"eighty":11.754547,"marketCap":360967368},{"date":"2024-10-11","current":11.469797,"twenty":8.367507,"median":10.161205,"eighty":11.754547,"marketCap":357720029},{"date":"2024-10-18","current":12.100006,"twenty":8.367507,"median":10.187169,"eighty":11.796794,"marketCap":377374976},{"date":"2024-10-25","current":12.49029,"twenty":8.367507,"median":10.193911,"eighty":11.810926,"marketCap":366565040},{"date":"2024-10-31","current":12.231047,"twenty":8.367507,"median":10.193911,"eighty":11.825848,"marketCap":358956763},{"date":"2024-11-08","current":13.664168,"twenty":8.367507,"median":10.193658,"eighty":11.860536,"marketCap":401015998},{"date":"2024-11-15","current":13.836026,"twenty":8.367507,"median":10.193658,"eighty":11.901289,"marketCap":406059687},{"date":"2024-11-22","current":13.87098,"twenty":8.367507,"median":10.193658,"eighty":11.920897,"marketCap":407085522},{"date":"2024-11-29","current":13.649604,"twenty":8.367507,"median":10.193658,"eighty":12.014033,"marketCap":400588567},{"date":"2024-12-06","current":13.474833,"twenty":8.367507,"median":10.193658,"eighty":12.050299,"marketCap":395459392},{"date":"2024-12-13","current":13.527264,"twenty":8.367507,"median":10.193658,"eighty":12.086311,"marketCap":396998145},{"date":"2024-12-20","current":12.140749,"twenty":8.367507,"median":10.193658,"eighty":12.098833,"marketCap":356306690},{"date":"2024-12-27","current":11.933936,"twenty":8.367507,"median":10.193658,"eighty":12.098833,"marketCap":350237166},{"date":"2025-01-03","current":11.223202,"twenty":8.367507,"median":10.193658,"eighty":12.098833,"marketCap":329378521},{"date":"2025-01-10","current":11.097949,"twenty":8.367507,"median":10.193405,"eighty":12.100006,"marketCap":325702612},{"date":"2025-01-17","current":11.269807,"twenty":8.367507,"median":10.193405,"eighty":12.091928,"marketCap":330746301},{"date":"2025-01-24","current":10.574719,"twenty":8.367507,"median":10.193405,"eighty":12.081034,"marketCap":336762515},{"date":"2025-01-31","current":11.012535,"twenty":8.367507,"median":10.193405,"eighty":12.03746,"marketCap":350705185},{"date":"2025-02-07","current":11.015221,"twenty":8.367507,"median":10.193405,"eighty":12.015942,"marketCap":350790722},{"date":"2025-02-14","current":11.034023,"twenty":8.367507,"median":10.193405,"eighty":11.923076,"marketCap":351389487},{"date":"2025-02-21","current":10.977617,"twenty":8.367507,"median":10.193405,"eighty":11.901289,"marketCap":349593192},{"date":"2025-02-28","current":13.563123,"twenty":8.367507,"median":10.193405,"eighty":11.901289,"marketCap":431931224},{"date":"2025-03-07","current":13.689477,"twenty":8.365943,"median":10.191846,"eighty":11.925248,"marketCap":435955099},{"date":"2025-03-14","current":13.416818,"twenty":8.367507,"median":10.195218,"eighty":12.021325,"marketCap":427272000},{"date":"2025-03-21","current":13.65596,"twenty":8.378803,"median":10.22612,"eighty":12.077465,"marketCap":434887695},{"date":"2025-03-28","current":13.838039,"twenty":8.378803,"median":10.233991,"eighty":12.091928,"marketCap":440686197},{"date":"2025-04-04","current":12.72901,"twenty":8.378803,"median":10.241957,"eighty":12.120251,"marketCap":405368045},{"date":"2025-04-11","current":12.825015,"twenty":8.380895,"median":10.259709,"eighty":12.154756,"marketCap":408425437},{"date":"2025-04-17","current":13.358012,"twenty":8.385067,"median":10.27136,"eighty":12.179077,"marketCap":425399236},{"date":"2025-04-25","current":17.541615,"twenty":8.384233,"median":10.338376,"eighty":12.248575,"marketCap":435137302}],"updateTime":1745836407737}}}