US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ACLARION, INC

7.00

+1.2521.74%

Pre-market: 7.680.6800+9.71%04:53 EST

Volume:5.61M

Turnover:39.46M

Market Cap:7.11M

PE:0.00

High:8.31

Open:5.52

Low:5.52

Close:5.75

Loading ...

Overview Company News Filings

Aclarion Announces Reverse Stock Split

Top Premarket Gainers

MT Newswires Live

BRIEF-Aecon JV Awarded Contract By Ontario Power Generation

Aecon Group: Remaining Portion of Contract Is Valued at About $1 Bln, and Co Will Add Its Share to Backlog in Q1 2025

THOMSON REUTERS

Dow Jumps 600 Points; US Inflation Increases To 2.9% In December

Aclarion Inc: Announces Pricing of $14.4 Mln Public Offering of Common Stock and Warrants

THOMSON REUTERS

Aclarion Announces Pricing of $14.4 Million Public Offering of Common Stock and Warrants

Aclarion, Inc. Raises Funds Through Stock Offering

Are Medical Stocks Lagging Boston Scientific (BSX) This Year?

Aclarion Announces Pricing of Registered Direct Offering of Common Stock Priced at the Market

Aclarion Rallies After Scrapping Proposed Stock Sales

MT Newswires Live

Aclarion Inc - Terminates at-the-Market Issuance Sales Agreement With Ascendiant Capital Markets Llc

THOMSON REUTERS

Aclarion (ACON) Upgraded to Buy: Here's What You Should Know

Aclarion Cut to Hold From Buy by Maxim Group

Winter 2024 Investor Summit Virtual: Q4 Presentations Now Available for On-Demand Viewing

Aclarion Announces Nociscan Featured in RSNA Edition of Siemens MAGNETOM Flash

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACON/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACON"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACON\",,,,,undefined,":{"symbol":"ACON","market":"US","secType":"STK","nameCN":"ACLARION, INC","latestPrice":7,"timestamp":1741208400000,"preClose":5.75,"halted":0,"volume":5614294,"hourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":7,"latestTime":"04:53 EST","volume":518,"amount":3954.550306,"timestamp":1741254803397},"delay":0,"changeRate":0.217391,"change":1.25,"floatShares":1002099,"shares":1015886,"eps":-130940.49,"lyrEps":-2954.897,"pbRate":2.83,"amount":39461481.8653762,"amplitude":0.485217,"volumeRatio":0.2560041708483752,"dividePrice":0,"prevYearClose":48.24,"fiveDayClose":3.3,"twentyDayClose":6.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACON\",,,,,undefined,":{"symbol":"ACON","floatShares":1002099,"roa":"-127.69%","roe":"-745.47%","lyrEps":-2954.89698,"volumeRatio":0.2560041708483752,"shares":1015886,"dividePrice":0,"high":8.31,"amplitude":0.485217,"preClose":5.75,"low":5.52,"week52Low":2.4333,"pbRate":"2.83","psRate":"144.28","week52High":231.15,"institutionHeld":0,"latestPrice":7,"committee":-0.919936,"eps":-130940.49,"divideRate":0,"volume":5614294,"delay":0,"ttmEps":-130940.49,"open":5.52,"prevYearClose":48.24,"prevWeekClose":3.35,"prevMonthClose":3.35,"prevQuarterClose":48.24,"fiveDayClose":3.3,"twentyDayClose":6.82,"sixtyDayClose":60.1995},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-30","symbol":"ACON","defaultRemindTime":1738247400000,"type":"split","dateTimestamp":1738213200000,"forFactor":335,"toFactor":1,"ratio":335},{"market":"US","date":"2024-01-04","symbol":"ACON","defaultRemindTime":1704378600000,"type":"split","dateTimestamp":1704344400000,"forFactor":16,"toFactor":1,"ratio":16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1734152400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACON\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACON","date":"2025-03-05","current":-0.931827,"percent":0.202329,"low":-6.309952,"twenty":-0.935654,"median":-0.658929,"eighty":-0.393103,"high":-0.035293,"avg":-0.768979,"sd":0.624261,"marketCap":5841344},"quantilePoints":[{"date":"2022-04-22","current":-4.297979,"twenty":-6.309952,"median":-6.309952,"eighty":-5.102768,"marketCap":21276242},{"date":"2022-04-29","current":-3.270888,"twenty":-5.505163,"median":-3.950348,"eighty":-3.536446,"marketCap":16191846},{"date":"2022-05-06","current":-3.17608,"twenty":-4.190529,"median":-3.697526,"eighty":-3.214003,"marketCap":15722517},{"date":"2022-05-13","current":-2.307003,"twenty":-3.966149,"median":-3.310391,"eighty":-2.736802,"marketCap":11420336},{"date":"2022-05-20","current":-2.812648,"twenty":-3.808135,"median":-3.033868,"eighty":-2.351247,"marketCap":13923423},{"date":"2022-05-27","current":-1.975174,"twenty":-3.707007,"median":-2.788946,"eighty":-2.259599,"marketCap":9777685},{"date":"2022-06-03","current":-1.695648,"twenty":-3.643833,"median":-2.741542,"eighty":-2.180592,"marketCap":8393947},{"date":"2022-06-10","current":-1.464207,"twenty":-3.413227,"median":-2.38601,"eighty":-1.978334,"marketCap":7860622},{"date":"2022-06-17","current":-1.282092,"twenty":-3.334094,"median":-2.322805,"eighty":-1.541424,"marketCap":6882933},{"date":"2022-06-24","current":-1.31123,"twenty":-3.270888,"median":-2.212195,"eighty":-1.511266,"marketCap":7039363},{"date":"2022-07-01","current":-1.340369,"twenty":-3.17608,"median":-2.180592,"eighty":-1.456485,"marketCap":7195793},{"date":"2022-07-08","current":-1.235616,"twenty":-3.06231,"median":-2.014678,"eighty":-1.307005,"marketCap":6633426},{"date":"2022-07-15","current":-1.251496,"twenty":-2.907457,"median":-1.951472,"eighty":-1.290076,"marketCap":6718681},{"date":"2022-07-22","current":-1.223815,"twenty":-2.825289,"median":-1.588046,"eighty":-1.282063,"marketCap":6570072},{"date":"2022-07-29","current":-1.413215,"twenty":-2.774725,"median":-1.522484,"eighty":-1.279148,"marketCap":7586869},{"date":"2022-08-05","current":-1.573476,"twenty":-2.765244,"median":-1.529769,"eighty":-1.282063,"marketCap":8447236},{"date":"2022-08-12","current":-1.314146,"twenty":-2.727321,"median":-1.529769,"eighty":-1.282092,"marketCap":7055014},{"date":"2022-08-19","current":-0.895775,"twenty":-2.61747,"median":-1.511266,"eighty":-1.259218,"marketCap":7712795},{"date":"2022-08-26","current":-0.962906,"twenty":-2.427283,"median":-1.478776,"eighty":-1.236665,"marketCap":8290805},{"date":"2022-09-02","current":-1.071914,"twenty":-2.373369,"median":-1.456777,"eighty":-1.223815,"marketCap":9229387},{"date":"2022-09-09","current":-1.117335,"twenty":-2.351247,"median":-1.413215,"eighty":-1.193074,"marketCap":9620463},{"date":"2022-09-16","current":-1.01741,"twenty":-2.319644,"median":-1.361349,"eighty":-1.133686,"marketCap":8760096},{"date":"2022-09-23","current":-0.822831,"twenty":-2.259599,"median":-1.330899,"eighty":-1.110068,"marketCap":7084728},{"date":"2022-09-30","current":-0.706737,"twenty":-2.209035,"median":-1.312688,"eighty":-1.044662,"marketCap":6085138},{"date":"2022-10-07","current":-0.799485,"twenty":-2.186913,"median":-1.30176,"eighty":-0.997425,"marketCap":6883715},{"date":"2022-10-14","current":-0.828644,"twenty":-2.180592,"median":-1.28821,"eighty":-0.953422,"marketCap":7134785},{"date":"2022-10-21","current":-0.749704,"twenty":-2.142669,"median":-1.282092,"eighty":-0.913852,"marketCap":6455096},{"date":"2022-10-28","current":-0.917486,"twenty":-2.055762,"median":-1.264171,"eighty":-0.897901,"marketCap":7899730},{"date":"2022-11-04","current":-0.862982,"twenty":-2.000456,"median":-1.251496,"eighty":-0.897901,"marketCap":7430439},{"date":"2022-11-11","current":-0.899318,"twenty":-1.981494,"median":-1.236271,"eighty":-0.890234,"marketCap":7743299},{"date":"2022-11-18","current":-0.879796,"twenty":-1.946732,"median":-1.226437,"eighty":-0.888962,"marketCap":6414424},{"date":"2022-11-25","current":-0.879689,"twenty":-1.914262,"median":-1.223815,"eighty":-0.8827,"marketCap":6413642},{"date":"2022-12-02","current":-0.944056,"twenty":-1.814659,"median":-1.206769,"eighty":-0.879689,"marketCap":6882933},{"date":"2022-12-09","current":-0.767046,"twenty":-1.687573,"median":-1.144587,"eighty":-0.865344,"marketCap":5592383},{"date":"2022-12-16","current":-0.654295,"twenty":-1.657978,"median":-1.12869,"eighty":-0.854817,"marketCap":4770341},{"date":"2022-12-23","current":-0.51494,"twenty":-1.625925,"median":-1.117335,"eighty":-0.82429,"marketCap":3754327},{"date":"2022-12-30","current":-0.622219,"twenty":-1.611356,"median":-1.071914,"eighty":-0.806261,"marketCap":4536478},{"date":"2023-01-06","current":-0.622219,"twenty":-1.588046,"median":-1.059703,"eighty":-0.779318,"marketCap":4536478},{"date":"2023-01-13","current":-0.590035,"twenty":-1.588046,"median":-1.044662,"eighty":-0.761682,"marketCap":4301833},{"date":"2023-01-20","current":-0.67264,"twenty":-1.57639,"median":-1.023645,"eighty":-0.750431,"marketCap":4904089},{"date":"2023-01-27","current":-0.745697,"twenty":-1.53851,"median":-0.981074,"eighty":-0.745608,"marketCap":5436735},{"date":"2023-02-03","current":-0.643675,"twenty":-1.529769,"median":-0.97199,"eighty":-0.73993,"marketCap":4692909},{"date":"2023-02-10","current":-0.839245,"twenty":-1.518113,"median":-0.962906,"eighty":-0.744236,"marketCap":6118771},{"date":"2023-02-17","current":-0.794938,"twenty":-1.512053,"median":-0.95121,"eighty":-0.745608,"marketCap":5795742},{"date":"2023-02-24","current":-0.75664,"twenty":-1.496143,"median":-0.937426,"eighty":-0.748101,"marketCap":5516514},{"date":"2023-03-03","current":-0.739581,"twenty":-1.486061,"median":-0.92657,"eighty":-0.745519,"marketCap":5624913},{"date":"2023-03-10","current":-0.683247,"twenty":-1.47732,"median":-0.91468,"eighty":-0.739343,"marketCap":5196461},{"date":"2023-03-17","current":-0.826925,"twenty":-1.467121,"median":-0.908402,"eighty":-0.727267,"marketCap":6289212},{"date":"2023-03-24","current":-0.857935,"twenty":-1.459749,"median":-0.901252,"eighty":-0.729756,"marketCap":6525057},{"date":"2023-03-31","current":-0.671876,"twenty":-1.456602,"median":-0.899318,"eighty":-0.727267,"marketCap":5109984},{"date":"2023-04-06","current":-0.730795,"twenty":-1.439177,"median":-0.895775,"eighty":-0.723683,"marketCap":5558091},{"date":"2023-04-14","current":-0.820723,"twenty":-1.404415,"median":-0.890192,"eighty":-0.723683,"marketCap":6242042},{"date":"2023-04-21","current":-0.814418,"twenty":-1.38766,"median":-0.887055,"eighty":-0.725941,"marketCap":6194087},{"date":"2023-04-28","current":-0.78072,"twenty":-1.365544,"median":-0.883425,"eighty":-0.727085,"marketCap":5937802},{"date":"2023-05-05","current":-0.785579,"twenty":-1.340369,"median":-0.879689,"eighty":-0.723931,"marketCap":5974751},{"date":"2023-05-12","current":-0.775242,"twenty":-1.338475,"median":-0.868887,"eighty":-0.72568,"marketCap":5896136},{"date":"2023-05-19","current":-0.712706,"twenty":-1.3302,"median":-0.862982,"eighty":-0.723931,"marketCap":5420514},{"date":"2023-05-26","current":-0.651203,"twenty":-1.327402,"median":-0.859738,"eighty":-0.713223,"marketCap":4952754},{"date":"2023-06-02","current":-1.064666,"twenty":-1.323944,"median":-0.862112,"eighty":-0.713223,"marketCap":8097360},{"date":"2023-06-09","current":-1.32308,"twenty":-1.32308,"median":-0.866386,"eighty":-0.713305,"marketCap":10062739},{"date":"2023-06-16","current":-1.26106,"twenty":-1.323944,"median":-0.87447,"eighty":-0.720685,"marketCap":9591048},{"date":"2023-06-23","current":-1.066415,"twenty":-1.32308,"median":-0.879743,"eighty":-0.723145,"marketCap":8110665},{"date":"2023-06-30","current":-0.800527,"twenty":-1.319506,"median":-0.879743,"eighty":-0.724303,"marketCap":5658603},{"date":"2023-07-07","current":-0.818298,"twenty":-1.313563,"median":-0.87447,"eighty":-0.72568,"marketCap":5986638},{"date":"2023-07-14","current":-0.728621,"twenty":-1.31123,"median":-0.866386,"eighty":-0.726904,"marketCap":5330568},{"date":"2023-07-21","current":-0.7275,"twenty":-1.309465,"median":-0.862112,"eighty":-0.726878,"marketCap":5322367},{"date":"2023-07-28","current":-0.639057,"twenty":-1.302278,"median":-0.858233,"eighty":-0.718793,"marketCap":4675318},{"date":"2023-08-04","current":-0.672574,"twenty":-1.30176,"median":-0.856195,"eighty":-0.713223,"marketCap":4920525},{"date":"2023-08-11","current":-0.616526,"twenty":-1.29207,"median":-0.853332,"eighty":-0.708054,"marketCap":4510481},{"date":"2023-08-18","current":-0.531445,"twenty":-1.290105,"median":-0.847505,"eighty":-0.696993,"marketCap":3888034},{"date":"2023-08-25","current":-0.51564,"twenty":-1.289959,"median":-0.83885,"eighty":-0.69255,"marketCap":3772402},{"date":"2023-09-01","current":-0.800367,"twenty":-1.286462,"median":-0.826925,"eighty":-0.69255,"marketCap":4182446},{"date":"2023-09-08","current":-0.721272,"twenty":-1.282966,"median":-0.826718,"eighty":-0.69255,"marketCap":3769122},{"date":"2023-09-15","current":-0.674819,"twenty":-1.282092,"median":-0.82444,"eighty":-0.682068,"marketCap":3526376},{"date":"2023-09-22","current":-0.627896,"twenty":-1.282063,"median":-0.821777,"eighty":-0.681634,"marketCap":3281170},{"date":"2023-09-28","current":-0.535304,"twenty":-1.281946,"median":-0.819929,"eighty":-0.674819,"marketCap":2797318},{"date":"2023-10-06","current":-0.670111,"twenty":-1.273553,"median":-0.818656,"eighty":-0.672529,"marketCap":3501773},{"date":"2023-10-13","current":-0.792392,"twenty":-1.263819,"median":-0.816152,"eighty":-0.671876,"marketCap":4140769},{"date":"2023-10-20","current":-0.896028,"twenty":-1.260654,"median":-0.818298,"eighty":-0.671876,"marketCap":4682337},{"date":"2023-10-27","current":-0.581182,"twenty":-1.260384,"median":-0.818298,"eighty":-0.671876,"marketCap":3037058},{"date":"2023-11-03","current":-0.485106,"twenty":-1.254556,"median":-0.815119,"eighty":-0.668228,"marketCap":2534997},{"date":"2023-11-10","current":-0.551256,"twenty":-1.251496,"median":-0.805207,"eighty":-0.661476,"marketCap":2880678},{"date":"2023-11-17","current":-0.670398,"twenty":-1.246397,"median":-0.804218,"eighty":-0.655759,"marketCap":3077553},{"date":"2023-11-24","current":-0.517164,"twenty":-1.238821,"median":-0.801627,"eighty":-0.654768,"marketCap":2374112},{"date":"2023-12-01","current":-0.517164,"twenty":-1.235878,"median":-0.800527,"eighty":-0.654252,"marketCap":2374112},{"date":"2023-12-08","current":-0.440547,"twenty":-1.235465,"median":-0.799797,"eighty":-0.643626,"marketCap":2022392},{"date":"2023-12-15","current":-0.421393,"twenty":-1.228235,"median":-0.795879,"eighty":-0.638647,"marketCap":1934462},{"date":"2023-12-22","current":-0.505671,"twenty":-1.224339,"median":-0.793501,"eighty":-0.629719,"marketCap":2321354},{"date":"2023-12-29","current":-0.421584,"twenty":-1.223815,"median":-0.792292,"eighty":-0.628302,"marketCap":1935341},{"date":"2024-01-05","current":-0.369916,"twenty":-1.223815,"median":-0.790397,"eighty":-0.627896,"marketCap":1698149},{"date":"2024-01-12","current":-0.640434,"twenty":-1.223815,"median":-0.787439,"eighty":-0.627896,"marketCap":2940000},{"date":"2024-01-19","current":-0.569071,"twenty":-1.217405,"median":-0.785579,"eighty":-0.627171,"marketCap":2612400},{"date":"2024-01-26","current":-0.34126,"twenty":-1.201349,"median":-0.778779,"eighty":-0.619543,"marketCap":1566600},{"date":"2024-02-02","current":-0.952146,"twenty":-1.188412,"median":-0.785579,"eighty":-0.621835,"marketCap":4370955},{"date":"2024-02-09","current":-0.749229,"twenty":-1.152886,"median":-0.785861,"eighty":-0.622219,"marketCap":3439440},{"date":"2024-02-16","current":-0.753114,"twenty":-1.13732,"median":-0.786142,"eighty":-0.624733,"marketCap":3457273},{"date":"2024-02-23","current":-0.490741,"twenty":-1.132778,"median":-0.78072,"eighty":-0.622977,"marketCap":2410213},{"date":"2024-03-01","current":-0.579894,"twenty":-1.128236,"median":-0.778114,"eighty":-0.614555,"marketCap":2848078},{"date":"2024-03-08","current":-0.490209,"twenty":-1.123412,"median":-0.776775,"eighty":-0.610637,"marketCap":2407601},{"date":"2024-03-15","current":-0.509136,"twenty":-1.118964,"median":-0.775242,"eighty":-0.592478,"marketCap":2500559},{"date":"2024-03-22","current":-0.525297,"twenty":-1.117335,"median":-0.77346,"eighty":-0.581894,"marketCap":2579931},{"date":"2024-03-28","current":-0.473903,"twenty":-1.113695,"median":-0.765009,"eighty":-0.57889,"marketCap":2327515},{"date":"2024-04-05","current":-0.465895,"twenty":-1.104608,"median":-0.763839,"eighty":-0.572986,"marketCap":2288187},{"date":"2024-04-12","current":-0.451482,"twenty":-1.095124,"median":-0.75721,"eighty":-0.566394,"marketCap":2217396},{"date":"2024-04-19","current":-0.432264,"twenty":-1.089059,"median":-0.754271,"eighty":-0.552942,"marketCap":2123008},{"date":"2024-04-26","current":-0.571741,"twenty":-1.087571,"median":-0.75313,"eighty":-0.548108,"marketCap":2808034},{"date":"2024-05-03","current":-0.472363,"twenty":-1.085339,"median":-0.751778,"eighty":-0.539449,"marketCap":2319949},{"date":"2024-05-10","current":-0.500758,"twenty":-1.085339,"median":-0.75104,"eighty":-0.535412,"marketCap":2459409},{"date":"2024-05-17","current":-0.439161,"twenty":-1.082885,"median":-0.749704,"eighty":-0.531956,"marketCap":2690748},{"date":"2024-05-24","current":-0.433806,"twenty":-1.077523,"median":-0.746816,"eighty":-0.526784,"marketCap":2657934},{"date":"2024-05-31","current":-0.4164,"twenty":-1.074384,"median":-0.745327,"eighty":-0.525355,"marketCap":2551288},{"date":"2024-06-07","current":-0.412383,"twenty":-1.070814,"median":-0.744422,"eighty":-0.519143,"marketCap":2526678},{"date":"2024-06-14","current":-0.391228,"twenty":-1.066415,"median":-0.742199,"eighty":-0.517164,"marketCap":2397062},{"date":"2024-06-21","current":-0.384936,"twenty":-1.065016,"median":-0.739706,"eighty":-0.516859,"marketCap":2358506},{"date":"2024-06-28","current":-0.400333,"twenty":-1.064299,"median":-0.739283,"eighty":-0.51537,"marketCap":2452846},{"date":"2024-07-05","current":-0.393103,"twenty":-1.06283,"median":-0.738256,"eighty":-0.512339,"marketCap":2408547},{"date":"2024-07-12","current":-0.418408,"twenty":-1.059703,"median":-0.730795,"eighty":-0.509502,"marketCap":2563593},{"date":"2024-07-15","current":-0.400333,"twenty":-1.058628,"median":-0.730271,"eighty":-0.509209,"marketCap":2452846},{"date":"2024-08-02","current":-0.413722,"twenty":-1.057553,"median":-0.729746,"eighty":-0.50912,"marketCap":2534881},{"date":"2024-08-09","current":-0.378241,"twenty":-1.050462,"median":-0.728341,"eighty":-0.501492,"marketCap":2317488},{"date":"2024-08-16","current":-0.31977,"twenty":-1.044662,"median":-0.7275,"eighty":-0.498461,"marketCap":1886812},{"date":"2024-08-23","current":-0.334034,"twenty":-1.044662,"median":-0.72449,"eighty":-0.49188,"marketCap":1970982},{"date":"2024-08-30","current":-0.332146,"twenty":-1.038749,"median":-0.721272,"eighty":-0.490124,"marketCap":1959837},{"date":"2024-09-06","current":-0.275639,"twenty":-1.0277,"median":-0.71786,"eighty":-0.485632,"marketCap":1626420},{"date":"2024-09-13","current":-0.298609,"twenty":-1.018664,"median":-0.713223,"eighty":-0.47896,"marketCap":1761955},{"date":"2024-09-20","current":-0.283296,"twenty":-1.0158,"median":-0.711807,"eighty":-0.476304,"marketCap":1671599},{"date":"2024-09-27","current":-0.268136,"twenty":-1.009154,"median":-0.707395,"eighty":-0.472313,"marketCap":1582145},{"date":"2024-10-04","current":-0.26492,"twenty":-1.002876,"median":-0.706049,"eighty":-0.466572,"marketCap":1563171},{"date":"2024-10-11","current":-0.280233,"twenty":-0.979971,"median":-0.697356,"eighty":-0.455962,"marketCap":1653527},{"date":"2024-10-18","current":-0.289909,"twenty":-0.974845,"median":-0.694936,"eighty":-0.449184,"marketCap":1710617},{"date":"2024-10-25","current":-0.367025,"twenty":-0.97199,"median":-0.688471,"eighty":-0.44592,"marketCap":2165643},{"date":"2024-10-31","current":-0.336893,"twenty":-0.97199,"median":-0.683459,"eighty":-0.439589,"marketCap":1987851},{"date":"2024-11-08","current":-0.316746,"twenty":-0.97199,"median":-0.681489,"eighty":-0.434877,"marketCap":1868970},{"date":"2024-11-15","current":-0.291997,"twenty":-0.965298,"median":-0.675369,"eighty":-0.432264,"marketCap":1722941},{"date":"2024-11-22","current":-0.289407,"twenty":-0.962906,"median":-0.67264,"eighty":-0.421584,"marketCap":1814209},{"date":"2024-11-29","current":-0.299521,"twenty":-0.962906,"median":-0.672461,"eighty":-0.419144,"marketCap":1877608},{"date":"2024-12-06","current":-0.280052,"twenty":-0.959272,"median":-0.671876,"eighty":-0.416132,"marketCap":1755564},{"date":"2024-12-13","current":-0.189697,"twenty":-0.95339,"median":-0.670398,"eighty":-0.411962,"marketCap":1189152},{"date":"2024-12-20","current":-0.190695,"twenty":-0.949024,"median":-0.668355,"eighty":-0.404617,"marketCap":1195410},{"date":"2024-12-27","current":-0.236297,"twenty":-0.945731,"median":-0.664916,"eighty":-0.401672,"marketCap":1481274},{"date":"2025-01-03","current":-0.236463,"twenty":-0.942112,"median":-0.661476,"eighty":-0.400351,"marketCap":1482317},{"date":"2025-01-10","current":-0.230468,"twenty":-0.938665,"median":-0.659204,"eighty":-0.400325,"marketCap":1444738},{"date":"2025-01-17","current":-0.074935,"twenty":-0.93636,"median":-0.655759,"eighty":-0.394977,"marketCap":469748},{"date":"2025-01-24","current":-0.071938,"twenty":-0.935654,"median":-0.655647,"eighty":-0.393103,"marketCap":450958},{"date":"2025-01-31","current":-0.041755,"twenty":-0.935654,"median":-0.654457,"eighty":-0.39158,"marketCap":261752},{"date":"2025-02-07","current":-1.016096,"twenty":-0.939197,"median":-0.654832,"eighty":-0.39158,"marketCap":6369605},{"date":"2025-02-14","current":-0.766529,"twenty":-0.936537,"median":-0.655759,"eighty":-0.392969,"marketCap":4805140},{"date":"2025-02-21","current":-0.854039,"twenty":-0.935831,"median":-0.658929,"eighty":-0.392969,"marketCap":5353719},{"date":"2025-02-28","current":-0.426209,"twenty":-0.935654,"median":-0.658732,"eighty":-0.393076,"marketCap":2671780},{"date":"2025-03-05","current":-0.931827,"twenty":-0.935654,"median":-0.658929,"eighty":-0.393103,"marketCap":5841344}],"customCompares":[{"symbol":"ACON","name":"ACLARION, INC","items":[{"date":"2022-04-22","value":-4.297979,"marketCap":21276242},{"date":"2022-04-29","value":-3.270888,"marketCap":16191846},{"date":"2022-05-06","value":-3.17608,"marketCap":15722517},{"date":"2022-05-13","value":-2.307003,"marketCap":11420336},{"date":"2022-05-20","value":-2.812648,"marketCap":13923423},{"date":"2022-05-27","value":-1.975174,"marketCap":9777685},{"date":"2022-06-03","value":-1.695648,"marketCap":8393947},{"date":"2022-06-10","value":-1.464207,"marketCap":7860622},{"date":"2022-06-17","value":-1.282092,"marketCap":6882933},{"date":"2022-06-24","value":-1.31123,"marketCap":7039363},{"date":"2022-07-01","value":-1.340369,"marketCap":7195793},{"date":"2022-07-08","value":-1.235616,"marketCap":6633426},{"date":"2022-07-15","value":-1.251496,"marketCap":6718681},{"date":"2022-07-22","value":-1.223815,"marketCap":6570072},{"date":"2022-07-29","value":-1.413215,"marketCap":7586869},{"date":"2022-08-05","value":-1.573476,"marketCap":8447236},{"date":"2022-08-12","value":-1.314146,"marketCap":7055014},{"date":"2022-08-19","value":-0.895775,"marketCap":7712795},{"date":"2022-08-26","value":-0.962906,"marketCap":8290805},{"date":"2022-09-02","value":-1.071914,"marketCap":9229387},{"date":"2022-09-09","value":-1.117335,"marketCap":9620463},{"date":"2022-09-16","value":-1.01741,"marketCap":8760096},{"date":"2022-09-23","value":-0.822831,"marketCap":7084728},{"date":"2022-09-30","value":-0.706737,"marketCap":6085138},{"date":"2022-10-07","value":-0.799485,"marketCap":6883715},{"date":"2022-10-14","value":-0.828644,"marketCap":7134785},{"date":"2022-10-21","value":-0.749704,"marketCap":6455096},{"date":"2022-10-28","value":-0.917486,"marketCap":7899730},{"date":"2022-11-04","value":-0.862982,"marketCap":7430439},{"date":"2022-11-11","value":-0.899318,"marketCap":7743299},{"date":"2022-11-18","value":-0.879796,"marketCap":6414424},{"date":"2022-11-25","value":-0.879689,"marketCap":6413642},{"date":"2022-12-02","value":-0.944056,"marketCap":6882933},{"date":"2022-12-09","value":-0.767046,"marketCap":5592383},{"date":"2022-12-16","value":-0.654295,"marketCap":4770341},{"date":"2022-12-23","value":-0.51494,"marketCap":3754327},{"date":"2022-12-30","value":-0.622219,"marketCap":4536478},{"date":"2023-01-06","value":-0.622219,"marketCap":4536478},{"date":"2023-01-13","value":-0.590035,"marketCap":4301833},{"date":"2023-01-20","value":-0.67264,"marketCap":4904089},{"date":"2023-01-27","value":-0.745697,"marketCap":5436735},{"date":"2023-02-03","value":-0.643675,"marketCap":4692909},{"date":"2023-02-10","value":-0.839245,"marketCap":6118771},{"date":"2023-02-17","value":-0.794938,"marketCap":5795742},{"date":"2023-02-24","value":-0.75664,"marketCap":5516514},{"date":"2023-03-03","value":-0.739581,"marketCap":5624913},{"date":"2023-03-10","value":-0.683247,"marketCap":5196461},{"date":"2023-03-17","value":-0.826925,"marketCap":6289212},{"date":"2023-03-24","value":-0.857935,"marketCap":6525057},{"date":"2023-03-31","value":-0.671876,"marketCap":5109984},{"date":"2023-04-06","value":-0.730795,"marketCap":5558091},{"date":"2023-04-14","value":-0.820723,"marketCap":6242042},{"date":"2023-04-21","value":-0.814418,"marketCap":6194087},{"date":"2023-04-28","value":-0.78072,"marketCap":5937802},{"date":"2023-05-05","value":-0.785579,"marketCap":5974751},{"date":"2023-05-12","value":-0.775242,"marketCap":5896136},{"date":"2023-05-19","value":-0.712706,"marketCap":5420514},{"date":"2023-05-26","value":-0.651203,"marketCap":4952754},{"date":"2023-06-02","value":-1.064666,"marketCap":8097360},{"date":"2023-06-09","value":-1.32308,"marketCap":10062739},{"date":"2023-06-16","value":-1.26106,"marketCap":9591048},{"date":"2023-06-23","value":-1.066415,"marketCap":8110665},{"date":"2023-06-30","value":-0.800527,"marketCap":5658603},{"date":"2023-07-07","value":-0.818298,"marketCap":5986638},{"date":"2023-07-14","value":-0.728621,"marketCap":5330568},{"date":"2023-07-21","value":-0.7275,"marketCap":5322367},{"date":"2023-07-28","value":-0.639057,"marketCap":4675318},{"date":"2023-08-04","value":-0.672574,"marketCap":4920525},{"date":"2023-08-11","value":-0.616526,"marketCap":4510481},{"date":"2023-08-18","value":-0.531445,"marketCap":3888034},{"date":"2023-08-25","value":-0.51564,"marketCap":3772402},{"date":"2023-09-01","value":-0.800367,"marketCap":4182446},{"date":"2023-09-08","value":-0.721272,"marketCap":3769122},{"date":"2023-09-15","value":-0.674819,"marketCap":3526376},{"date":"2023-09-22","value":-0.627896,"marketCap":3281170},{"date":"2023-09-28","value":-0.535304,"marketCap":2797318},{"date":"2023-10-06","value":-0.670111,"marketCap":3501773},{"date":"2023-10-13","value":-0.792392,"marketCap":4140769},{"date":"2023-10-20","value":-0.896028,"marketCap":4682337},{"date":"2023-10-27","value":-0.581182,"marketCap":3037058},{"date":"2023-11-03","value":-0.485106,"marketCap":2534997},{"date":"2023-11-10","value":-0.551256,"marketCap":2880678},{"date":"2023-11-17","value":-0.670398,"marketCap":3077553},{"date":"2023-11-24","value":-0.517164,"marketCap":2374112},{"date":"2023-12-01","value":-0.517164,"marketCap":2374112},{"date":"2023-12-08","value":-0.440547,"marketCap":2022392},{"date":"2023-12-15","value":-0.421393,"marketCap":1934462},{"date":"2023-12-22","value":-0.505671,"marketCap":2321354},{"date":"2023-12-29","value":-0.421584,"marketCap":1935341},{"date":"2024-01-05","value":-0.369916,"marketCap":1698149},{"date":"2024-01-12","value":-0.640434,"marketCap":2940000},{"date":"2024-01-19","value":-0.569071,"marketCap":2612400},{"date":"2024-01-26","value":-0.34126,"marketCap":1566600},{"date":"2024-02-02","value":-0.952146,"marketCap":4370955},{"date":"2024-02-09","value":-0.749229,"marketCap":3439440},{"date":"2024-02-16","value":-0.753114,"marketCap":3457273},{"date":"2024-02-23","value":-0.490741,"marketCap":2410213},{"date":"2024-03-01","value":-0.579894,"marketCap":2848078},{"date":"2024-03-08","value":-0.490209,"marketCap":2407601},{"date":"2024-03-15","value":-0.509136,"marketCap":2500559},{"date":"2024-03-22","value":-0.525297,"marketCap":2579931},{"date":"2024-03-28","value":-0.473903,"marketCap":2327515},{"date":"2024-04-05","value":-0.465895,"marketCap":2288187},{"date":"2024-04-12","value":-0.451482,"marketCap":2217396},{"date":"2024-04-19","value":-0.432264,"marketCap":2123008},{"date":"2024-04-26","value":-0.571741,"marketCap":2808034},{"date":"2024-05-03","value":-0.472363,"marketCap":2319949},{"date":"2024-05-10","value":-0.500758,"marketCap":2459409},{"date":"2024-05-17","value":-0.439161,"marketCap":2690748},{"date":"2024-05-24","value":-0.433806,"marketCap":2657934},{"date":"2024-05-31","value":-0.4164,"marketCap":2551288},{"date":"2024-06-07","value":-0.412383,"marketCap":2526678},{"date":"2024-06-14","value":-0.391228,"marketCap":2397062},{"date":"2024-06-21","value":-0.384936,"marketCap":2358506},{"date":"2024-06-28","value":-0.400333,"marketCap":2452846},{"date":"2024-07-05","value":-0.393103,"marketCap":2408547},{"date":"2024-07-12","value":-0.418408,"marketCap":2563593},{"date":"2024-07-15","value":-0.400333,"marketCap":2452846},{"date":"2024-08-02","value":-0.413722,"marketCap":2534881},{"date":"2024-08-09","value":-0.378241,"marketCap":2317488},{"date":"2024-08-16","value":-0.31977,"marketCap":1886812},{"date":"2024-08-23","value":-0.334034,"marketCap":1970982},{"date":"2024-08-30","value":-0.332146,"marketCap":1959837},{"date":"2024-09-06","value":-0.275639,"marketCap":1626420},{"date":"2024-09-13","value":-0.298609,"marketCap":1761955},{"date":"2024-09-20","value":-0.283296,"marketCap":1671599},{"date":"2024-09-27","value":-0.268136,"marketCap":1582145},{"date":"2024-10-04","value":-0.26492,"marketCap":1563171},{"date":"2024-10-11","value":-0.280233,"marketCap":1653527},{"date":"2024-10-18","value":-0.289909,"marketCap":1710617},{"date":"2024-10-25","value":-0.367025,"marketCap":2165643},{"date":"2024-10-31","value":-0.336893,"marketCap":1987851},{"date":"2024-11-08","value":-0.316746,"marketCap":1868970},{"date":"2024-11-15","value":-0.291997,"marketCap":1722941},{"date":"2024-11-22","value":-0.289407,"marketCap":1814209},{"date":"2024-11-29","value":-0.299521,"marketCap":1877608},{"date":"2024-12-06","value":-0.280052,"marketCap":1755564},{"date":"2024-12-13","value":-0.189697,"marketCap":1189152},{"date":"2024-12-20","value":-0.190695,"marketCap":1195410},{"date":"2024-12-27","value":-0.236297,"marketCap":1481274},{"date":"2025-01-03","value":-0.236463,"marketCap":1482317},{"date":"2025-01-10","value":-0.230468,"marketCap":1444738},{"date":"2025-01-17","value":-0.074935,"marketCap":469748},{"date":"2025-01-24","value":-0.071938,"marketCap":450958},{"date":"2025-01-31","value":-0.041755,"marketCap":261752},{"date":"2025-02-07","value":-1.016096,"marketCap":6369605},{"date":"2025-02-14","value":-0.766529,"marketCap":4805140},{"date":"2025-02-21","value":-0.854039,"marketCap":5353719},{"date":"2025-02-28","value":-0.426209,"marketCap":2671780},{"date":"2025-03-05","value":-0.931827,"marketCap":5841344}]},{"symbol":"VEEV","name":"Veeva","items":[{"date":"2020-03-06","value":72.167068,"marketCap":21730803120},{"date":"2020-03-13","value":68.293485,"marketCap":20564397619},{"date":"2020-03-20","value":65.850907,"marketCap":19828893513},{"date":"2020-03-27","value":71.821653,"marketCap":21626792438},{"date":"2020-04-03","value":74.405703,"marketCap":22404896367},{"date":"2020-04-09","value":80.353797,"marketCap":24195974619},{"date":"2020-04-17","value":89.77657,"marketCap":27033341083},{"date":"2020-04-24","value":93.003411,"marketCap":28005001035},{"date":"2020-05-01","value":93.072805,"marketCap":28025896948},{"date":"2020-05-08","value":95.338038,"marketCap":28707999249},{"date":"2020-05-15","value":99.8628,"marketCap":30070486643},{"date":"2020-05-22","value":101.123354,"marketCap":30450062212},{"date":"2020-05-29","value":104.497015,"marketCap":32837037428},{"date":"2020-06-05","value":96.899968,"marketCap":30449748934},{"date":"2020-06-12","value":103.531977,"marketCap":32533785005},{"date":"2020-06-19","value":108.305304,"marketCap":34033750448},{"date":"2020-06-26","value":112.252019,"marketCap":35273962116},{"date":"2020-07-02","value":115.649251,"marketCap":36341505089},{"date":"2020-07-10","value":121.440314,"marketCap":38161282984},{"date":"2020-07-17","value":119.595966,"marketCap":37581716757},{"date":"2020-07-24","value":120.384353,"marketCap":37829458797},{"date":"2020-07-31","value":126.414322,"marketCap":39724310037},{"date":"2020-08-07","value":124.813657,"marketCap":39221318623},{"date":"2020-08-14","value":123.437562,"marketCap":38788896152},{"date":"2020-08-21","value":127.546733,"marketCap":40080157695},{"date":"2020-08-28","value":125.250203,"marketCap":41150703602},{"date":"2020-09-04","value":123.202839,"marketCap":40478046426},{"date":"2020-09-11","value":121.437692,"marketCap":39898110766},{"date":"2020-09-18","value":122.066617,"marketCap":40104742950},{"date":"2020-09-25","value":125.766719,"marketCap":41320403831},{"date":"2020-10-02","value":126.50123,"marketCap":41561726090},{"date":"2020-10-09","value":135.021562,"marketCap":44361064297},{"date":"2020-10-16","value":140.599259,"marketCap":46193605203},{"date":"2020-10-23","value":136.274823,"marketCap":44772820402},{"date":"2020-10-30","value":123.971756,"marketCap":40730672560},{"date":"2020-11-06","value":137.532673,"marketCap":45186084771},{"date":"2020-11-13","value":121.616729,"marketCap":39956933067},{"date":"2020-11-20","value":125.899849,"marketCap":41364143491},{"date":"2020-11-27","value":126.909802,"marketCap":41695961597},{"date":"2020-12-04","value":119.897299,"marketCap":41156186639},{"date":"2020-12-11","value":116.513008,"marketCap":39994488247},{"date":"2020-12-18","value":121.658025,"marketCap":41760576991},{"date":"2020-12-24","value":126.895705,"marketCap":43558473509},{"date":"2020-12-31","value":120.131288,"marketCap":41236506060},{"date":"2021-01-08","value":127.319308,"marketCap":43703880472},{"date":"2021-01-15","value":119.584133,"marketCap":41048688732},{"date":"2021-01-22","value":127.385497,"marketCap":43726600311},{"date":"2021-01-29","value":121.98014,"marketCap":41871146870},{"date":"2021-02-05","value":131.559755,"marketCap":45159464764},{"date":"2021-02-12","value":140.331877,"marketCap":48170600633},{"date":"2021-02-19","value":138.474199,"marketCap":47532930512},{"date":"2021-02-26","value":123.599541,"marketCap":42427025574},{"date":"2021-03-05","value":101.558211,"marketCap":38591916911},{"date":"2021-03-12","value":102.746026,"marketCap":39043284360},{"date":"2021-03-19","value":103.758459,"marketCap":39428006951},{"date":"2021-03-26","value":101.402758,"marketCap":38532845332},{"date":"2021-04-01","value":107.266171,"marketCap":40760930509},{"date":"2021-04-09","value":105.84808,"marketCap":40222058738},{"date":"2021-04-16","value":109.389302,"marketCap":41567715928},{"date":"2021-04-23","value":112.417768,"marketCap":42718526828},{"date":"2021-04-30","value":113.146843,"marketCap":42995573896},{"date":"2021-05-07","value":104.137558,"marketCap":39572063693},{"date":"2021-05-14","value":101.210663,"marketCap":38459849605},{"date":"2021-05-21","value":104.672816,"marketCap":39775460670},{"date":"2021-05-28","value":108.844499,"marketCap":44516855717},{"date":"2021-06-04","value":107.788838,"marketCap":44085095771},{"date":"2021-06-11","value":111.87172,"marketCap":45754974178},{"date":"2021-06-18","value":114.672159,"marketCap":46900339495},{"date":"2021-06-25","value":116.818289,"marketCap":47778096093},{"date":"2021-07-02","value":118.194205,"marketCap":48340839000},{"date":"2021-07-09","value":120.172085,"marketCap":49149781927},{"date":"2021-07-16","value":117.925004,"marketCap":48230737127},{"date":"2021-07-23","value":124.527907,"marketCap":50931291400},{"date":"2021-07-30","value":124.397046,"marketCap":50877769656},{"date":"2021-08-06","value":126.681515,"marketCap":51812106383},{"date":"2021-08-13","value":120.317902,"marketCap":49209420442},{"date":"2021-08-20","value":119.914101,"marketCap":49044267632},{"date":"2021-08-27","value":123.540837,"marketCap":50527584532},{"date":"2021-09-03","value":114.851201,"marketCap":48731594098},{"date":"2021-09-10","value":109.492635,"marketCap":46457943977},{"date":"2021-09-17","value":109.246763,"marketCap":46353619950},{"date":"2021-09-24","value":108.447678,"marketCap":46014566861},{"date":"2021-10-01","value":103.873734,"marketCap":44073833121},{"date":"2021-10-08","value":103.591704,"marketCap":43954167325},{"date":"2021-10-15","value":111.886272,"marketCap":47473569065},{"date":"2021-10-22","value":115.907004,"marketCap":49179573744},{"date":"2021-10-29","value":114.623407,"marketCap":48634940955},{"date":"2021-11-05","value":115.277861,"marketCap":48912626969},{"date":"2021-11-12","value":114.862048,"marketCap":48736196629},{"date":"2021-11-19","value":110.331493,"marketCap":46813873011},{"date":"2021-11-26","value":104.70536,"marketCap":44426693801},{"date":"2021-12-03","value":88.553938,"marketCap":38362628511},{"date":"2021-12-10","value":94.339457,"marketCap":40868984857},{"date":"2021-12-17","value":91.19469,"marketCap":39506634107},{"date":"2021-12-23","value":92.500869,"marketCap":40072486337},{"date":"2021-12-31","value":90.680027,"marketCap":39283676027},{"date":"2022-01-07","value":82.157922,"marketCap":35591797753},{"date":"2022-01-14","value":79.453281,"marketCap":34420114603},{"date":"2022-01-21","value":78.825037,"marketCap":34147951981},{"date":"2022-01-28","value":79.769177,"marketCap":34556964734},{"date":"2022-02-04","value":82.633541,"marketCap":35797841772},{"date":"2022-02-11","value":81.064707,"marketCap":35118204039},{"date":"2022-02-18","value":77.341389,"marketCap":33505217654},{"date":"2022-02-25","value":80.198654,"marketCap":34743019408},{"date":"2022-03-04","value":67.52615,"marketCap":28860001384},{"date":"2022-03-11","value":62.759133,"marketCap":26822625826},{"date":"2022-03-18","value":70.936816,"marketCap":30317685933},{"date":"2022-03-25","value":70.472707,"marketCap":30119330124},{"date":"2022-04-01","value":78.286472,"marketCap":33458855322},{"date":"2022-04-08","value":70.918673,"marketCap":30309931865},{"date":"2022-04-14","value":69.148957,"marketCap":29553572799},{"date":"2022-04-22","value":66.443819,"marketCap":28397423942},{"date":"2022-04-29","value":65.896708,"marketCap":28163594176},{"date":"2022-05-06","value":63.328928,"marketCap":27066150468},{"date":"2022-05-13","value":62.575616,"marketCap":26744192370},{"date":"2022-05-20","value":59.580475,"marketCap":25464099356},{"date":"2022-05-27","value":62.293124,"marketCap":26623458084},{"date":"2022-06-03","value":70.6577,"marketCap":29106591529},{"date":"2022-06-10","value":69.037576,"marketCap":28439200938},{"date":"2022-06-17","value":69.033817,"marketCap":28437652468},{"date":"2022-06-24","value":77.82609,"marketCap":32059523915},{"date":"2022-07-01","value":76.724707,"marketCap":31605822190},{"date":"2022-07-08","value":78.957546,"marketCap":32525613400},{"date":"2022-07-15","value":76.337531,"marketCap":31446329775},{"date":"2022-07-22","value":80.355889,"marketCap":33101644258},{"date":"2022-07-29","value":84.043456,"marketCap":34620693377},{"date":"2022-08-05","value":85.4418,"marketCap":35196724236},{"date":"2022-08-12","value":84.716315,"marketCap":34897869516},{"date":"2022-08-19","value":82.400779,"marketCap":33944011966},{"date":"2022-08-26","value":77.619346,"marketCap":31974358062},{"date":"2022-09-02","value":67.042052,"marketCap":26393181937},{"date":"2022-09-09","value":70.678739,"marketCap":27824876574},{"date":"2022-09-16","value":69.037891,"marketCap":27178905892},{"date":"2022-09-23","value":64.123235,"marketCap":25244099473},{"date":"2022-09-30","value":65.034379,"marketCap":25602799540},{"date":"2022-10-07","value":65.409092,"marketCap":25750316883},{"date":"2022-10-14","value":59.59907,"marketCap":23463021655},{"date":"2022-10-21","value":62.174728,"marketCap":24477009288},{"date":"2022-10-28","value":67.677091,"marketCap":26643185014},{"date":"2022-11-04","value":65.795638,"marketCap":25902492669},{"date":"2022-11-11","value":75.3449,"marketCap":29661855702},{"date":"2022-11-18","value":72.607524,"marketCap":28584202689},{"date":"2022-11-25","value":73.230731,"marketCap":28829547323},{"date":"2022-12-02","value":68.536068,"marketCap":27158719308},{"date":"2022-12-09","value":67.643146,"marketCap":26804881986},{"date":"2022-12-16","value":66.106963,"marketCap":26196140111},{"date":"2022-12-23","value":63.183893,"marketCap":25037817976},{"date":"2022-12-30","value":63.403909,"marketCap":25125003513},{"date":"2023-01-06","value":62.708501,"marketCap":24849434940},{"date":"2023-01-13","value":64.527562,"marketCap":25570272506},{"date":"2023-01-20","value":63.820368,"marketCap":25290033279},{"date":"2023-01-27","value":67.360269,"marketCap":26692786295},{"date":"2023-02-03","value":70.071181,"marketCap":27767036662},{"date":"2023-02-10","value":66.244473,"marketCap":26250631071},{"date":"2023-02-17","value":66.983098,"marketCap":26543325374},{"date":"2023-02-24","value":64.869373,"marketCap":25705721465},{"date":"2023-03-03","value":57.47665,"marketCap":28031707042},{"date":"2023-03-10","value":52.554184,"marketCap":25630991005},{"date":"2023-03-17","value":55.107993,"marketCap":26876498677},{"date":"2023-03-24","value":56.04971,"marketCap":27335779631},{"date":"2023-03-31","value":60.222403,"marketCap":29370827261},{"date":"2023-04-06","value":59.003472,"marketCap":28776347271},{"date":"2023-04-14","value":59.242671,"marketCap":28893005979},{"date":"2023-04-21","value":60.140991,"marketCap":29331121973},{"date":"2023-04-28","value":57.418491,"marketCap":28003342794},{"date":"2023-05-05","value":58.612455,"marketCap":28585645952},{"date":"2023-05-12","value":56.91481,"marketCap":27757694262},{"date":"2023-05-19","value":54.884953,"marketCap":26767721094},{"date":"2023-05-26","value":53.492301,"marketCap":26088516202},{"date":"2023-06-02","value":61.192274,"marketCap":31765643883},{"date":"2023-06-09","value":58.07248,"marketCap":30146121140},{"date":"2023-06-15","value":59.998455,"marketCap":31145918089},{"date":"2023-06-23","value":61.711462,"marketCap":32035160567},{"date":"2023-06-30","value":60.229943,"marketCap":31266085991},{"date":"2023-07-07","value":60.297846,"marketCap":31301335243},{"date":"2023-07-14","value":64.430668,"marketCap":33446732862},{"date":"2023-07-21","value":61.384293,"marketCap":31865323265},{"date":"2023-07-28","value":61.307131,"marketCap":31825267298},{"date":"2023-08-04","value":60.047839,"marketCap":31171553908},{"date":"2023-08-11","value":59.464491,"marketCap":30868730794},{"date":"2023-08-18","value":57.918155,"marketCap":30066009205},{"date":"2023-08-25","value":57.529256,"marketCap":29864127129},{"date":"2023-09-01","value":61.907623,"marketCap":33438721669},{"date":"2023-09-08","value":66.030273,"marketCap":35665525440},{"date":"2023-09-15","value":62.806092,"marketCap":33924019603},{"date":"2023-09-22","value":60.43852,"marketCap":32645201664},{"date":"2023-09-29","value":60.331444,"marketCap":32587365676},{"date":"2023-10-06","value":59.903139,"marketCap":32356021728},{"date":"2023-10-13","value":64.236748,"marketCap":34696772654},{"date":"2023-10-20","value":60.132163,"marketCap":32479726478},{"date":"2023-10-27","value":56.554036,"marketCap":30547040572},{"date":"2023-11-03","value":56.485626,"marketCap":30510089803},{"date":"2023-11-10","value":49.552448,"marketCap":26765209632},{"date":"2023-11-17","value":52.146069,"marketCap":28166125766},{"date":"2023-11-24","value":52.517861,"marketCap":28366945166},{"date":"2023-12-01","value":51.845661,"marketCap":28003863691},{"date":"2023-12-08","value":49.018016,"marketCap":27785372184},{"date":"2023-12-15","value":51.937233,"marketCap":29440101263},{"date":"2023-12-22","value":53.124597,"marketCap":30113146675},{"date":"2023-12-29","value":55.110165,"marketCap":31238646062},{"date":"2024-01-05","value":52.866104,"marketCap":29966622435},{"date":"2024-01-12","value":58.013242,"marketCap":32884225995},{"date":"2024-01-19","value":58.089938,"marketCap":32927700220},{"date":"2024-01-26","value":59.140954,"marketCap":33523458121},{"date":"2024-02-02","value":57.945068,"marketCap":32845582239},{"date":"2024-02-09","value":61.183333,"marketCap":34681160638},{"date":"2024-02-16","value":63.50409,"marketCap":35996658490},{"date":"2024-02-23","value":63.109249,"marketCap":35772846738},{"date":"2024-03-01","value":69.07037,"marketCap":36310639005},{"date":"2024-03-08","value":70.497659,"marketCap":37060971930},{"date":"2024-03-15","value":71.202115,"marketCap":37431307923},{"date":"2024-03-22","value":71.00303,"marketCap":37326647751},{"date":"2024-03-28","value":71.617505,"marketCap":37649680573},{"date":"2024-04-05","value":65.89461,"marketCap":34641126039},{"date":"2024-04-12","value":64.831292,"marketCap":34082134486},{"date":"2024-04-19","value":61.254965,"marketCap":32202041363},{"date":"2024-04-26","value":61.204895,"marketCap":32175719513},{"date":"2024-05-03","value":61.924266,"marketCap":32553896135},{"date":"2024-05-10","value":62.686675,"marketCap":32954698709},{"date":"2024-05-17","value":64.451285,"marketCap":33882362730},{"date":"2024-05-24","value":62.892649,"marketCap":33062980049},{"date":"2024-05-31","value":59.698521,"marketCap":31383811202},{"date":"2024-06-07","value":53.804607,"marketCap":29907183422},{"date":"2024-06-14","value":54.025631,"marketCap":30030038724},{"date":"2024-06-21","value":53.452715,"marketCap":29711584849},{"date":"2024-06-28","value":53.845322,"marketCap":29929814661},{"date":"2024-07-05","value":52.73439,"marketCap":29312305118},{"date":"2024-07-12","value":54.086703,"marketCap":30063985583},{"date":"2024-07-15","value":54.650894,"marketCap":30377589906},{"date":"2024-08-02","value":55.005694,"marketCap":30574804996},{"date":"2024-08-09","value":53.935476,"marketCap":29979926692},{"date":"2024-08-16","value":56.087544,"marketCap":31176149369},{"date":"2024-08-23","value":57.308988,"marketCap":31855086563},{"date":"2024-08-30","value":57.019143,"marketCap":35081654755},{"date":"2024-09-06","value":56.668582,"marketCap":34865968631},{"date":"2024-09-13","value":57.887177,"marketCap":35615722171},{"date":"2024-09-20","value":56.426443,"marketCap":34716989525},{"date":"2024-09-27","value":55.120994,"marketCap":33913797828},{"date":"2024-10-04","value":53.831337,"marketCap":33120322159},{"date":"2024-10-11","value":55.305231,"marketCap":34027151495},{"date":"2024-10-18","value":57.118646,"marketCap":35142875446},{"date":"2024-10-25","value":55.957955,"marketCap":34428747344},{"date":"2024-10-31","value":56.518561,"marketCap":34773666359},{"date":"2024-11-08","value":58.7952,"marketCap":36174393815},{"date":"2024-11-15","value":60.458595,"marketCap":37197815495},{"date":"2024-11-22","value":56.465922,"marketCap":34741279597},{"date":"2024-11-29","value":59.969052,"marketCap":36896618608},{"date":"2024-12-06","value":56.334234,"marketCap":37513586424},{"date":"2024-12-13","value":56.679061,"marketCap":37743210065},{"date":"2024-12-20","value":53.555959,"marketCap":35663502043},{"date":"2024-12-27","value":52.383272,"marketCap":34882596845},{"date":"2025-01-03","value":51.3398,"marketCap":34187737334},{"date":"2025-01-10","value":52.978148,"marketCap":35278731706},{"date":"2025-01-17","value":52.356453,"marketCap":34864738306},{"date":"2025-01-24","value":54.360505,"marketCap":36199258208},{"date":"2025-01-31","value":57.798111,"marketCap":38488398185},{"date":"2025-02-07","value":58.373484,"marketCap":38871545018},{"date":"2025-02-14","value":57.08621,"marketCap":38014335154},{"date":"2025-02-21","value":55.767242,"marketCap":37136019745},{"date":"2025-02-28","value":53.877777,"marketCap":35877804509},{"date":"2025-03-05","value":53.25852,"marketCap":35465434612}]},{"symbol":"DOCS","name":"Doximity, Inc.","items":[{"date":"2021-06-25","value":198.686655,"marketCap":9976056969},{"date":"2021-07-02","value":177.03627,"marketCap":8888991097},{"date":"2021-07-09","value":187.187106,"marketCap":9398664604},{"date":"2021-07-16","value":192.901388,"marketCap":9685578712},{"date":"2021-07-23","value":216.397381,"marketCap":10865312494},{"date":"2021-07-30","value":219.698177,"marketCap":11031045488},{"date":"2021-08-06","value":185.838394,"marketCap":9330945747},{"date":"2021-08-13","value":187.989753,"marketCap":14112954715},{"date":"2021-08-20","value":188.484398,"marketCap":14150089183},{"date":"2021-08-27","value":204.115173,"marketCap":15323538385},{"date":"2021-09-03","value":245.244887,"marketCap":18411269432},{"date":"2021-09-10","value":252.318308,"marketCap":18942292330},{"date":"2021-09-17","value":236.613336,"marketCap":17763272959},{"date":"2021-09-24","value":212.91985,"marketCap":15984531922},{"date":"2021-10-01","value":196.34925,"marketCap":14740527231},{"date":"2021-10-08","value":189.201633,"marketCap":14203934163},{"date":"2021-10-15","value":172.82889,"marketCap":12974783258},{"date":"2021-10-22","value":160.141251,"marketCap":12022284144},{"date":"2021-10-29","value":171.8396,"marketCap":12900514322},{"date":"2021-11-05","value":167.808245,"marketCap":12597868404},{"date":"2021-11-12","value":136.251702,"marketCap":13778317097},{"date":"2021-11-19","value":113.499819,"marketCap":11477555655},{"date":"2021-11-26","value":113.351477,"marketCap":11462554765},{"date":"2021-12-03","value":110.996555,"marketCap":11224415643},{"date":"2021-12-10","value":100.019281,"marketCap":10114349812},{"date":"2021-12-17","value":92.861802,"marketCap":9390556889},{"date":"2021-12-23","value":95.569035,"marketCap":9664323124},{"date":"2021-12-31","value":92.954516,"marketCap":9399932445},{"date":"2022-01-07","value":88.337385,"marketCap":8933029756},{"date":"2022-01-14","value":85.352012,"marketCap":8631136853},{"date":"2022-01-21","value":80.475284,"marketCap":8137982608},{"date":"2022-01-28","value":77.378654,"marketCap":7824839037},{"date":"2022-02-04","value":84.832817,"marketCap":8578633740},{"date":"2022-02-11","value":77.271442,"marketCap":10782456983},{"date":"2022-02-18","value":78.148903,"marketCap":10904897943},{"date":"2022-02-25","value":80.986942,"marketCap":11300917920},{"date":"2022-03-04","value":66.495119,"marketCap":9278728951},{"date":"2022-03-11","value":63.62966,"marketCap":8878882693},{"date":"2022-03-18","value":71.801019,"marketCap":10019114127},{"date":"2022-03-25","value":66.248333,"marketCap":9244292431},{"date":"2022-04-01","value":72.376853,"marketCap":10099466007},{"date":"2022-04-08","value":66.92014,"marketCap":9338036291},{"date":"2022-04-14","value":68.97669,"marketCap":9625007289},{"date":"2022-04-22","value":61.17551,"marketCap":8536430635},{"date":"2022-04-29","value":54.663101,"marketCap":7627689140},{"date":"2022-05-06","value":47.506307,"marketCap":6629030065},{"date":"2022-05-13","value":43.626282,"marketCap":6087611448},{"date":"2022-05-20","value":39.008611,"marketCap":6037869808},{"date":"2022-05-27","value":44.152927,"marketCap":6834122520},{"date":"2022-06-03","value":47.40919,"marketCap":7338136642},{"date":"2022-06-10","value":42.293988,"marketCap":6546390320},{"date":"2022-06-17","value":42.327308,"marketCap":6551547698},{"date":"2022-06-24","value":51.877829,"marketCap":8029805950},{"date":"2022-07-01","value":45.902503,"marketCap":7104927096},{"date":"2022-07-08","value":52.852882,"marketCap":8180727604},{"date":"2022-07-15","value":53.902939,"marketCap":8343258616},{"date":"2022-07-22","value":53.1904,"marketCap":8232969715},{"date":"2022-07-29","value":52.902885,"marketCap":8188467176},{"date":"2022-08-05","value":47.851287,"marketCap":7218079532},{"date":"2022-08-12","value":48.710584,"marketCap":7347699293},{"date":"2022-08-19","value":42.336397,"marketCap":6386191513},{"date":"2022-08-26","value":41.874686,"marketCap":6316545074},{"date":"2022-09-02","value":41.913162,"marketCap":6322348944},{"date":"2022-09-09","value":43.477851,"marketCap":6558372987},{"date":"2022-09-16","value":40.335647,"marketCap":6084390278},{"date":"2022-09-23","value":39.142891,"marketCap":5904470311},{"date":"2022-09-30","value":38.758132,"marketCap":5846431612},{"date":"2022-10-07","value":38.052739,"marketCap":5740027331},{"date":"2022-10-14","value":31.178365,"marketCap":4703069242},{"date":"2022-10-21","value":32.088963,"marketCap":4840427496},{"date":"2022-10-28","value":33.74343,"marketCap":5089993902},{"date":"2022-11-04","value":31.563124,"marketCap":4761107941},{"date":"2022-11-11","value":47.680257,"marketCap":6725538651},{"date":"2022-11-18","value":43.258848,"marketCap":6101876795},{"date":"2022-11-25","value":43.190616,"marketCap":6092252384},{"date":"2022-12-02","value":48.403512,"marketCap":6827557411},{"date":"2022-12-09","value":48.621853,"marketCap":6858355528},{"date":"2022-12-16","value":47.884952,"marketCap":6754411885},{"date":"2022-12-23","value":46.656783,"marketCap":6581172481},{"date":"2022-12-30","value":45.797064,"marketCap":6459904898},{"date":"2023-01-06","value":41.621289,"marketCap":5870890923},{"date":"2023-01-13","value":44.62348,"marketCap":6294365022},{"date":"2023-01-20","value":44.063981,"marketCap":6215444849},{"date":"2023-01-27","value":47.693903,"marketCap":6727463533},{"date":"2023-02-03","value":52.006142,"marketCap":7335726330},{"date":"2023-02-10","value":51.656255,"marketCap":6140688915},{"date":"2023-02-17","value":55.01098,"marketCap":6539485232},{"date":"2023-02-24","value":53.463898,"marketCap":6355574309},{"date":"2023-03-03","value":56.085795,"marketCap":6667254925},{"date":"2023-03-10","value":47.356995,"marketCap":5629610140},{"date":"2023-03-17","value":50.206883,"marketCap":5968393419},{"date":"2023-03-24","value":52.942775,"marketCap":6293625366},{"date":"2023-03-31","value":52.731069,"marketCap":6268458609},{"date":"2023-04-06","value":50.223168,"marketCap":5970329323},{"date":"2023-04-14","value":56.281216,"marketCap":6690485779},{"date":"2023-04-21","value":58.333135,"marketCap":6934409739},{"date":"2023-04-28","value":59.293954,"marketCap":7048628102},{"date":"2023-05-05","value":55.906659,"marketCap":6645959976},{"date":"2023-05-12","value":54.033875,"marketCap":6423330965},{"date":"2023-05-19","value":57.158412,"marketCap":6448497722},{"date":"2023-05-26","value":53.53775,"marketCap":6040021884},{"date":"2023-06-02","value":54.439271,"marketCap":6141729620},{"date":"2023-06-09","value":55.094957,"marketCap":6215702909},{"date":"2023-06-15","value":55.851864,"marketCap":6301095635},{"date":"2023-06-23","value":55.402978,"marketCap":6250453136},{"date":"2023-06-30","value":58.631509,"marketCap":6614689576},{"date":"2023-07-07","value":54.522469,"marketCap":6151115925},{"date":"2023-07-14","value":60.651499,"marketCap":6842580824},{"date":"2023-07-21","value":58.890482,"marketCap":6643906402},{"date":"2023-07-28","value":59.114925,"marketCap":6669227652},{"date":"2023-08-04","value":57.388438,"marketCap":6474448807},{"date":"2023-08-11","value":40.81321,"marketCap":4850282695},{"date":"2023-08-18","value":36.291152,"marketCap":4312876824},{"date":"2023-08-25","value":38.191727,"marketCap":4538743060},{"date":"2023-09-01","value":39.060093,"marketCap":4641940564},{"date":"2023-09-08","value":38.617718,"marketCap":4589368251},{"date":"2023-09-15","value":35.193406,"marketCap":4182419602},{"date":"2023-09-22","value":32.899609,"marketCap":3909822421},{"date":"2023-09-29","value":34.390577,"marketCap":4087010589},{"date":"2023-10-06","value":35.013179,"marketCap":4161001252},{"date":"2023-10-13","value":35.504707,"marketCap":4219414934},{"date":"2023-10-20","value":36.143694,"marketCap":4295352720},{"date":"2023-10-27","value":34.505267,"marketCap":4100640448},{"date":"2023-11-03","value":34.406962,"marketCap":4088957712},{"date":"2023-11-10","value":32.414097,"marketCap":3991601576},{"date":"2023-11-17","value":38.34582,"marketCap":4722057662},{"date":"2023-11-24","value":37.077691,"marketCap":4565895125},{"date":"2023-12-01","value":35.100012,"marketCap":4322355931},{"date":"2023-12-08","value":36.428529,"marketCap":4485954779},{"date":"2023-12-15","value":40.006466,"marketCap":4926556223},{"date":"2023-12-22","value":42.346467,"marketCap":5214713285},{"date":"2023-12-29","value":42.905047,"marketCap":5283499164},{"date":"2024-01-05","value":42.270983,"marketCap":5205417896},{"date":"2024-01-12","value":44.263758,"marketCap":5450816168},{"date":"2024-01-19","value":45.365823,"marketCap":5586528849},{"date":"2024-01-26","value":44.928016,"marketCap":5532615592},{"date":"2024-02-02","value":41.516144,"marketCap":5112464005},{"date":"2024-02-09","value":38.278001,"marketCap":5268277900},{"date":"2024-02-16","value":41.124453,"marketCap":5660040775},{"date":"2024-02-23","value":39.321701,"marketCap":5411924287},{"date":"2024-03-01","value":38.264447,"marketCap":5266412362},{"date":"2024-03-08","value":38.887955,"marketCap":5352227087},{"date":"2024-03-15","value":37.749375,"marketCap":5195521937},{"date":"2024-03-22","value":37.979802,"marketCap":5227236075},{"date":"2024-03-28","value":36.583685,"marketCap":5035085712},{"date":"2024-04-05","value":34.699605,"marketCap":4775776000},{"date":"2024-04-12","value":35.811076,"marketCap":4928750075},{"date":"2024-04-19","value":33.642351,"marketCap":4630264075},{"date":"2024-04-26","value":31.975144,"marketCap":4400802962},{"date":"2024-05-03","value":32.964625,"marketCap":4536987200},{"date":"2024-05-10","value":32.205571,"marketCap":4432517100},{"date":"2024-05-17","value":30.008985,"marketCap":4428786025},{"date":"2024-05-24","value":34.438635,"marketCap":5082522630},{"date":"2024-05-31","value":34.86582,"marketCap":5145567420},{"date":"2024-06-07","value":36.687637,"marketCap":5414434907},{"date":"2024-06-14","value":37.190208,"marketCap":5488605248},{"date":"2024-06-21","value":34.111964,"marketCap":5034311908},{"date":"2024-06-28","value":34.966334,"marketCap":5160401488},{"date":"2024-07-05","value":33.131952,"marketCap":4889679743},{"date":"2024-07-12","value":34.036579,"marketCap":5023186357},{"date":"2024-07-15","value":34.551713,"marketCap":5099210957},{"date":"2024-08-02","value":34.451136,"marketCap":5084367490},{"date":"2024-08-09","value":29.667649,"marketCap":4763230004},{"date":"2024-08-16","value":40.438679,"marketCap":6492551182},{"date":"2024-08-23","value":41.930411,"marketCap":6732053356},{"date":"2024-08-30","value":42.427656,"marketCap":6811887414},{"date":"2024-09-06","value":41.282838,"marketCap":6628083420},{"date":"2024-09-13","value":44.19692,"marketCap":7095948132},{"date":"2024-09-20","value":46.983801,"marketCap":7543390178},{"date":"2024-09-27","value":49.180927,"marketCap":7896145318},{"date":"2024-10-04","value":50.152288,"marketCap":8052100222},{"date":"2024-10-11","value":50.12916,"marketCap":8048387010},{"date":"2024-10-18","value":49.562533,"marketCap":7957413316},{"date":"2024-10-25","value":47.955162,"marketCap":7699345082},{"date":"2024-10-31","value":48.55648,"marketCap":7795888594},{"date":"2024-11-08","value":46.559009,"marketCap":8106156262},{"date":"2024-11-15","value":55.802184,"marketCap":9715439242},{"date":"2024-11-22","value":51.470116,"marketCap":8961204528},{"date":"2024-11-29","value":56.831586,"marketCap":9894663333},{"date":"2024-12-06","value":59.319309,"marketCap":10327788218},{"date":"2024-12-13","value":56.509898,"marketCap":9838655804},{"date":"2024-12-20","value":59.169187,"marketCap":10301651371},{"date":"2024-12-27","value":62.64342,"marketCap":10906532677},{"date":"2025-01-03","value":57.432071,"marketCap":9999210719},{"date":"2025-01-10","value":58.976174,"marketCap":10268046855},{"date":"2025-01-17","value":57.056768,"marketCap":9933868602},{"date":"2025-01-24","value":59.694611,"marketCap":10393130334},{"date":"2025-01-31","value":63.233182,"marketCap":11009213146},{"date":"2025-02-07","value":54.293565,"marketCap":10931737795},{"date":"2025-02-14","value":71.748396,"marketCap":14446180790},{"date":"2025-02-21","value":69.893878,"marketCap":14072782950},{"date":"2025-02-28","value":64.721731,"marketCap":13031397011},{"date":"2025-03-05","value":63.212024,"marketCap":12727424899}]},{"symbol":"WAY","name":"Waystar Holding Corp.","items":[{"date":"2024-06-07","value":-63.533226,"marketCap":3598712527},{"date":"2024-06-14","value":-65.453998,"marketCap":3707510812},{"date":"2024-06-21","value":-63.828729,"marketCap":3615450724},{"date":"2024-06-28","value":-63.355924,"marketCap":3588669608},{"date":"2024-07-05","value":-63.533226,"marketCap":3598712527},{"date":"2024-07-12","value":-63.444575,"marketCap":3593691067},{"date":"2024-07-15","value":-62.173911,"marketCap":3521716817},{"date":"2024-08-02","value":-67.818025,"marketCap":3841416395},{"date":"2024-08-09","value":-54.277678,"marketCap":3990386355},{"date":"2024-08-16","value":-56.899764,"marketCap":4183156813},{"date":"2024-08-23","value":-59.506725,"marketCap":4374815392},{"date":"2024-08-30","value":-60.458832,"marketCap":4444812438},{"date":"2024-09-06","value":-60.912217,"marketCap":4478144365},{"date":"2024-09-13","value":-59.824094,"marketCap":4398147741},{"date":"2024-09-20","value":-61.229586,"marketCap":4501476714},{"date":"2024-09-27","value":-63.315155,"marketCap":4654803577},{"date":"2024-10-04","value":-60.753532,"marketCap":4466478191},{"date":"2024-10-11","value":-63.201809,"marketCap":4646470595},{"date":"2024-10-18","value":-62.544401,"marketCap":4598139302},{"date":"2024-10-25","value":-61.569625,"marketCap":4526475659},{"date":"2024-10-31","value":-64.765986,"marketCap":4761465743},{"date":"2024-11-08","value":-103.639549,"marketCap":5453409428},{"date":"2024-11-15","value":-100.336427,"marketCap":5279602437},{"date":"2024-11-22","value":-101.840819,"marketCap":5358762057},{"date":"2024-11-29","value":-100.99051,"marketCap":5314019663},{"date":"2024-12-06","value":-98.930147,"marketCap":5205605402},{"date":"2024-12-13","value":-111.815594,"marketCap":5883624750},{"date":"2024-12-20","value":-116.067138,"marketCap":6107336718},{"date":"2024-12-27","value":-124.831858,"marketCap":6568527543},{"date":"2025-01-03","value":-117.57153,"marketCap":6186496337},{"date":"2025-01-10","value":-122.673382,"marketCap":6454950698},{"date":"2025-01-17","value":-122.182819,"marketCap":6429137779},{"date":"2025-01-24","value":-123.850733,"marketCap":6516901705},{"date":"2025-01-31","value":-135.853167,"marketCap":7148457798},{"date":"2025-02-07","value":-133.890916,"marketCap":7045206121},{"date":"2025-02-14","value":-146.187688,"marketCap":7692249966},{"date":"2025-02-21","value":-369.057537,"marketCap":7058225399},{"date":"2025-02-28","value":-382.109572,"marketCap":7307845565},{"date":"2025-03-05","value":-377.338828,"marketCap":7216605090}]}],"industryCompare":{"bkCode":"BK4167","name":"Health Care Technology","current":-42.363536,"rank":22,"totalCount":37,"items":[{"symbol":"STRM","name":"Streamline Health Solutions","value":-1.479316,"marketCap":13887818},{"symbol":"HSTM","name":"HealthStream","value":51.172599,"marketCap":1023810188},{"symbol":"ICAD","name":"icad","value":-22.781243,"marketCap":61668825},{"symbol":"SLP","name":"Simulations Plus","value":70.488615,"marketCap":579063976},{"symbol":"SDGR","name":"Schrodinger Inc.","value":-8.228007,"marketCap":1539649324},{"symbol":"LFMD","name":"LifeMD Inc.","value":-9.352274,"marketCap":210496888},{"symbol":"LFMDP","name":"LifeMD Inc.","value":-9.352274,"marketCap":210496888},{"symbol":"TBRG","name":"TRUBRIDGE INC","value":-6.739806,"marketCap":403363896},{"symbol":"ICCT","name":"iCoreConnect","value":-0.034054,"marketCap":990021},{"symbol":"CCLD","name":"CareCloud","value":-1.241949,"marketCap":48606145},{"symbol":"CCLDP","name":"CARECLOUD INC 11% CUM RED PERP PRF SER A","value":-1.241949,"marketCap":48606145},{"symbol":"CCLDO","name":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","value":-1.241949,"marketCap":48606145},{"symbol":"TDOC","name":"Teladoc Health Inc.","value":-1.595796,"marketCap":1597782694},{"symbol":"PHR","name":"Phreesia, Inc.","value":-17.876123,"marketCap":1479839127},{"symbol":"VEEV","name":"Veeva","value":53.25852,"marketCap":35465434612},{"symbol":"AMWL","name":"American Well Corp","value":-0.652469,"marketCap":135806913},{"symbol":"OPRX","name":"OptimizeRx Corporation","value":-4.023452,"marketCap":97262383},{"symbol":"ONMD","name":"OneMedNet","value":69.634665,"marketCap":22529878},{"symbol":"CERT","name":"Certara, Inc.","value":-158.332141,"marketCap":1908060633},{"symbol":"ACON","name":"ACLARION, INC","value":-0.931827,"marketCap":5841344},{"symbol":"HCAT","name":"Health Catalyst, Inc.","value":-4.566086,"marketCap":317352142},{"symbol":"DOCS","name":"Doximity, Inc.","value":63.212024,"marketCap":12727424899},{"symbol":"DRIO","name":"DarioHealth","value":-0.523562,"marketCap":24816847},{"symbol":"ISPC","name":"iSpecimen Inc.","value":-0.149591,"marketCap":1424702},{"symbol":"EVH","name":"Evolent Health","value":-15.963325,"marketCap":983707989},{"symbol":"SOPH","name":"SOPHiA GENETICS SA","value":-3.295723,"marketCap":205959644},{"symbol":"GDRX","name":"GoodRx Holdings, Inc.","value":109.639952,"marketCap":1796998814},{"symbol":"WORX","name":"Scworx Corp","value":-0.4768,"marketCap":1673572},{"symbol":"FORA","name":"Forian Inc.","value":-24.266854,"marketCap":62653085},{"symbol":"SCNX","name":"Scienture Holdings, Inc.","value":0.91995,"marketCap":18551233},{"symbol":"HCTI","name":"Healthcare Triangle, Inc.","value":-0.196712,"marketCap":1957872},{"symbol":"DH","name":"Definitive Healthcare Corp.","value":-0.759805,"marketCap":313893483},{"symbol":"BFRG","name":"Bullfrog AI Holdings, Inc.","value":-2.517543,"marketCap":16554988},{"symbol":"VSEE","name":"VSee Health, Inc.","value":-0.358984,"marketCap":19580972},{"symbol":"AIFF","name":"Firefly Neuroscience, Inc.","value":-4.289817,"marketCap":33254662},{"symbol":"PTHL","name":"Pheton Holdings Ltd","value":-63.404856,"marketCap":28072500},{"symbol":"WAY","name":"Waystar Holding Corp.","value":-377.338828,"marketCap":7216605090}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACON\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506112958","title":"Aclarion Announces Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2506112958","media":"NewMediaWire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506112958?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:30","pubTimestamp":1737757800,"startTime":"0","endTime":"0","summary":"BROOMFIELD, CO - January 24, 2025  - Aclarion, Inc.,  , a healthcare technology company that is leveraging biomarkers and proprietary augmented intelligence algorithms to help physicians identify the location of chronic low back pain, today announced that effective before market open on Wednesday, January 29, 2025, it will complete a 1-for-370 reverse stock split of its common stock.On December 31, 2024, the Company's stockholders approved an amendment to the Company's Certificate of Incorporation to affect a reverse stock split with the exact ratio to be set by its Board of Directors. The Board resolved to set the reverse stock split at the ratio of 1-for-370. The Company filed an amendment to its Certificate of Incorporation with the Secretary of State in Delaware effective January 28, 2025, at 5:00 p.m. Eastern Time. As a result, every three hundred seventy  issued shares of common stock will automatically be combined into one  share of common stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aclarion-announces-reverse-stock-split-223000191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","ACON","ACONW"],"gpt_icon":0},{"id":"2505865750","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865750","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865750?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:50","pubTimestamp":1737726621,"startTime":"0","endTime":"0","summary":"Allurion Technologies (ALUR) shares rose 328% in recent Friday premarket activity after it said overnight that it planned to initiate a combination clinical trial to enhance muscle mass and overall bo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","BK4135","ALUR","BK4528","BK4192","LU1861558580.USD","LU2357305700.SGD","LU1548497426.USD","ACON","LU1720051017.SGD","BK4551","LU1720051108.HKD","BK4585","BK4167","BK4588","TWLO","WT","LU1861559042.SGD","IE00BHPRN162.USD","BK4116"],"gpt_icon":0},{"id":"2505559045","title":"BRIEF-Aecon JV Awarded Contract By Ontario Power Generation","url":"https://stock-news.laohu8.com/highlight/detail?id=2505559045","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505559045?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:40","pubTimestamp":1737650417,"startTime":"0","endTime":"0","summary":"BRIEF-Aecon JV Awarded Contract By Ontario Power GenerationJan 23 (Reuters) - Aecon Group Inc ARE.TO:AECON JOINT VENTURE AWARDED CONTRACT FOR THE REFURBISHMENT OF FOUR UNITS AT THE PICKERING NUCLEAR G","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA6RBR84:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","ACON"],"gpt_icon":1},{"id":"2505146120","title":"Aecon Group: Remaining Portion of Contract Is Valued at About $1 Bln, and Co Will Add Its Share to Backlog in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505146120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505146120?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:45","pubTimestamp":1737643526,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA6RBR84:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","ACON"],"gpt_icon":0},{"id":"2503677640","title":"Dow Jumps 600 Points; US Inflation Increases To 2.9% In December","url":"https://stock-news.laohu8.com/highlight/detail?id=2503677640","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503677640?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:54","pubTimestamp":1736952856,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"27e9d6568c45e173e7a4c03c411f8396","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/43004596/dow-jumps-600-points-us-inflation-increases-to-2-9-in-december","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","QLD","BK4139","NVIW.SI","BK4167","TSYW.SI","ACON","BK4122","BK4129","AZTR","QID","MITQ","WNW","TQQQ","BK4539","USAW.SI",".IXIC","PCOM","PSQ","SGBX","USJW.SI","BK4108","SQQQ","NQmain","MNQmain","BK4190"],"gpt_icon":1},{"id":"2503664282","title":"Aclarion Inc: Announces Pricing of $14.4 Mln Public Offering of Common Stock and Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2503664282","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503664282?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:29","pubTimestamp":1736951391,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nFWN3OB1E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","ACON"],"gpt_icon":0},{"id":"2503641647","title":"Aclarion Announces Pricing of $14.4 Million Public Offering of Common Stock and Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2503641647","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503641647?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:15","pubTimestamp":1736950500,"startTime":"0","endTime":"0","summary":"Dawson James Securities, Inc. is acting as the sole bookrunning manager for the public offering.The gross proceeds of the public offering are expected to be approximately $14.4 million before deducting underwriting discounts and commissions and estimated offering expenses payable by Aclarion. Aclarion intends to use the net proceeds from the offering to redeem all outstanding shares of its Series B Preferred Stock at a redemption price per share equal to $1,000 plus all accrued but unpaid dividends on each such share, with the remaining net proceeds to be used to build out the product platforms, expand its sales and marketing efforts, and for general and administration expenses and other general corporate purposes.This press release does not constitute an offer to sell or the solicitation of an offer to buy these securities, nor shall there be any sale of these securities in any state or jurisdiction in which such offer, solicitation or sale would be unla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aclarion-announces-pricing-14-4-141500888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACONW","ACON"],"gpt_icon":0},{"id":"2501203909","title":"Aclarion, Inc. Raises Funds Through Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2501203909","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501203909?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:28","pubTimestamp":1736252908,"startTime":"0","endTime":"0","summary":"Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Aclarion, Inc. announced the pricing of a registered direct offering of common stock, selling 3,380,276 shares at $0.142 per share to raise approximately $480,000. The proceeds will be used for market development, clinical evidence, product development, quality improvement, and general corporate purposes, with Dawson James Securities acting as the sole placement agent.Aclarion, Inc. is a healthcare technology company that utilizes Magnetic Resonance Spectroscopy, proprietary signal processing techniques, biomarkers, and augmented intelligence algorithms to optimize clinical treatments. The company focuses on the chronic low back pain market with its Nociscan platform, which helps physicians identify painful lumbar discs through noninvasive means.For a thorough assessment of ACON stock, go to TipRanks’ Stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aclarion-inc-raises-funds-stock-122828411.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aclarion-inc-raises-funds-stock-122828411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACONU","BK4167","ACON","ACONW"],"gpt_icon":0},{"id":"2501254307","title":"Are Medical Stocks Lagging  Boston Scientific (BSX) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501254307","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501254307?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:40","pubTimestamp":1736174408,"startTime":"0","endTime":"0","summary":"For those looking to find strong Medical stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Boston Scientific  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Medical peers, we might be able to answer that question.Boston Scientific is a member of the Medical sector. This group includes 1011 individual stocks and currently holds a Zacks Sector Rank of #3. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Boston Scientific is currently sporting a Zacks Rank of #2 .To read this article on Zacks.com click ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medical-stocks-lagging-boston-scientific-144008260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","LU1291159041.SGD","LU2324357040.USD","LU0011850046.USD","BK4588","LU2362541513.USD","LU2362540622.SGD","LU1023059063.AUD","LU0048584097.USD","LU2491049909.HKD","LU0266013472.USD","LU2506951875.HKD","IE00BFTCPJ56.SGD","LU2265009873.SGD","IE00B2B36J28.USD","LU2491050154.USD","LU1791710582.SGD","BK4082","LU2491050071.SGD","LU0114720955.EUR","LU1989764748.USD","LU0077335932.USD","LU0823417653.USD","ACONW","LU0528227936.USD","LU2506952170.USD","BK4585","LU0251132253.USD","LU0267386448.USD","ACON","LU0950375773.USD","LU2087625088.SGD","BSX","IE00BJT1NW94.SGD","LU0345769128.USD","LU0345769631.USD","LU0882574055.USD","LU0353189680.USD","IE00BJJMRZ35.SGD","IE00B4R5TH58.HKD","LU1153585028.USD","LU1989771016.USD","LU0353189763.USD","LU2506951958.HKD","LU0122379950.USD","LU0238689110.USD","LU2112291526.USD","LU2362541273.HKD","LU1989772923.USD","LU2506952097.USD","LU0823417737.USD"],"gpt_icon":0},{"id":"2500121303","title":"Aclarion Announces Pricing of Registered Direct Offering of Common Stock Priced at the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2500121303","media":"NewMediaWire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500121303?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:11","pubTimestamp":1735938662,"startTime":"0","endTime":"0","summary":"BROOMFIELD, CO -  - January 3, 2025 - Aclarion, Inc.,  , a healthcare technology company that is leveraging biomarkers and proprietary augmented intelligence  algorithms to help physicians identify the location of chronic low back pain, today announced that it has agreed to sell 3,380,276 shares of its common stock at a price per share of $0.142 in a registered direct offering priced at the market. All of the shares of common stock in the offering are being sold by Aclarion. The closing of the offering is expected to take place on or about January 6, 2025, subject to the satisfaction of customary closing conditions.The gross proceeds to Aclarion from this offering are expected to be approximately $480,000, before deducting the placement agent's fees and other offering expenses payable by Aclarion. Aclarion intends to use the net proceeds from the offering to fund market development and clinical evidence, product development and quality, and general and administration support, and other","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aclarion-announces-pricing-registered-direct-211102792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACON","ACONW","BK4167"],"gpt_icon":1},{"id":"2500129493","title":"Aclarion Rallies After Scrapping Proposed Stock Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2500129493","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500129493?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:05","pubTimestamp":1735938318,"startTime":"0","endTime":"0","summary":"Aclarion  shares closed on Friday 110% higher, after the company said it has cancelled an agreement with Ascendiant Capital to offer $10 million shares through a series of at-the-market offerings.The magnetic resonance spectroscopy company received about $300,000 in gross proceeds through the offerings during the duration of the agreement that was entered in September 2024, according to a regulatory filing on Friday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACON"],"gpt_icon":0},{"id":"2500876125","title":"Aclarion Inc - Terminates at-the-Market Issuance Sales Agreement With Ascendiant Capital Markets Llc","url":"https://stock-news.laohu8.com/highlight/detail?id=2500876125","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500876125?lang=en_us&edition=fundamental","pubTime":"2025-01-04 04:01","pubTimestamp":1735934484,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nFWN3NZ0P1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACON","BK4167"],"gpt_icon":0},{"id":"2492137139","title":"Aclarion (ACON) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2492137139","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492137139?lang=en_us&edition=fundamental","pubTime":"2024-12-19 01:00","pubTimestamp":1734541210,"startTime":"0","endTime":"0","summary":"Aclarion, Inc.  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Aclarion basically reflects positivity about its earnings outlook that could translate into buying pressure and an inc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aclarion-acon-upgraded-buy-heres-170010575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACONW","ACON"],"gpt_icon":0},{"id":"2491077376","title":"Aclarion Cut to Hold From Buy by Maxim Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2491077376","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491077376?lang=en_us&edition=fundamental","pubTime":"2024-12-13 23:04","pubTimestamp":1734102240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACON/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 13, 2024 10:04 ET (15:04 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","ACON"],"gpt_icon":0},{"id":"2488976817","title":"Winter 2024 Investor Summit Virtual: Q4 Presentations Now Available for On-Demand Viewing","url":"https://stock-news.laohu8.com/highlight/detail?id=2488976817","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488976817?lang=en_us&edition=fundamental","pubTime":"2024-12-04 04:45","pubTimestamp":1733258700,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESSWIRE / December 3, 2024 / Investor Summit Group, committed to advancing the MicroCap and SmallCap investment community, announces that the November 21, 2024 Winter Investor Summit Virtual Conference presentations are now available for on-demand viewing.Participants and those unable to attend can now access the presentations at their convenience:. Click the Presentation Links Below To Access Presentations:. Forum Energy Tech Presentation Investor Summit November 21. To learn more and gain insights from the event, visit the Investor Summit Group website and explore valuable content shared by industry experts.We believe in connecting investors with the best microcap and smallcap companies. We are an independent company dedicated to fostering a unique and valuable ecosystem where investors can discover promising opportunities. Our carefully curated events feature companies with strong fundamentals and growth potential,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MyZHbHdNhq61VfcrOcPIIA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/7cd0e09f71d981c181d1161115c223c6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MyZHbHdNhq61VfcrOcPIIA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/7cd0e09f71d981c181d1161115c223c6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winter-2024-investor-summit-virtual-204500775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","MNQmain",".IXIC","BK4164","BK4213","BK4182","IMRN","AUUD","IMUX","SNGX","BK4148","FET","PSQ","BK4082","SQQQ","PLUR","BK4109","QID","ACONW","SPGC","CPSH","BK4167","HLRTF","TGCB","BK4023","NQmain","LMFA","ACFN","SMMF","AUUDW","NMTC","ULY","BK4190","BK4211","ACON","BK4139","BK4096","BLGO","OESX","BK4179","QLD","BK4157","SOTK"],"gpt_icon":1},{"id":"2485217493","title":"Aclarion Announces Nociscan Featured in RSNA Edition of Siemens MAGNETOM Flash","url":"https://stock-news.laohu8.com/highlight/detail?id=2485217493","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485217493?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:00","pubTimestamp":1732194000,"startTime":"0","endTime":"0","summary":"Article Focuses on how Leading Physicians are Incorporating Nociscan Into Their Clinical Practices for Chronic Low Back Pain Patients. MAGNETOM Flash is a Peer-to-Peer Magazine Published by Siemens to Showcase Advancing Technologies in the MRI Space. The RSNA Edition Coincides With the Annual Meeting of the Radiology Society of North America . BROOMFIELD, Colo., Nov. 21, 2024  -- Aclarion, Inc.,  , a healthcare technology company that is leveraging biomarkers and proprietary augmented intelligence  algorithms to help physicians identify the location of chronic low back pain, announced today its Nociscan product is featured in the RSNA Edition of Siemens Healthineers magazine, MAGNETOM Flash. The RSNA annual meeting is December 1-4, 2024. The inclusion of Nociscan highlights the challenges of chronic low back pain and illustrates the growing importance of MR spectroscopy  as an innovative decision support tool for physicians.Aclarion is a healthcare technology company that leverages Mag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aclarion-announces-nociscan-featured-rsna-130000064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACON","ACONW"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":61}]}}