{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACXP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACXP"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACXP\",,,,,undefined,":{"symbol":"ACXP","market":"US","secType":"STK","nameCN":"Acurx Pharmaceuticals, LLC*","latestPrice":0.443,"timestamp":1741626087425,"preClose":0.4573,"halted":0,"volume":277606,"delay":0,"changeRate":-0.031271,"change":-0.0143,"floatShares":16921600,"shares":19493744,"eps":-1.067897,"lyrEps":-1.15043,"pbRate":3.24,"amount":125734.4754652,"amplitude":0.067789,"volumeRatio":1.406274,"dividePrice":0,"prevYearClose":0.814,"fiveDayClose":0.6703,"twentyDayClose":0.7743,"impliedVol":0.938,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACXP\",,,,,undefined,":{"symbol":"ACXP","floatShares":16921600,"roa":"-156.34%","roe":"-498.16%","lyrEps":-1.15043,"volumeRatio":1.406274,"shares":19493744,"dividePrice":0,"high":0.47,"amplitude":0.067789,"preClose":0.4573,"low":0.439,"week52Low":0.439,"pbRate":"3.24","week52High":3.325,"institutionHeld":0,"latestPrice":0.443,"eps":-1.067897,"divideRate":0,"volume":277606,"delay":0,"ttmEps":-1.067897,"open":0.47,"prevYearClose":0.814,"prevWeekClose":0.4573,"prevMonthClose":0.7095,"prevQuarterClose":0.814,"fiveDayClose":0.6703,"twentyDayClose":0.7743,"sixtyDayClose":0.885,"earningDate":1742227200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACXP\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"ACXP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"defaultRemindTime":1742284800000,"name":null,"time":"Pre-Market","dateTimestamp":1742270400000,"actualEps":null},{"date":"2024-11-13","symbol":"ACXP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"defaultRemindTime":1731488400000,"name":null,"time":"Pre-Market","dateTimestamp":1731474000000,"actualEps":null},{"market":"US","date":"2024-08-09","symbol":"ACXP","fiscalQuarterEnding":"2024/06","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.26},{"date":"2024-05-15","symbol":"ACXP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"defaultRemindTime":1715760000000,"name":null,"time":"Pre-Market","dateTimestamp":1715745600000,"actualEps":null},{"date":"2024-03-18","symbol":"ACXP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.26,"defaultRemindTime":1710748800000,"name":null,"time":"Pre-Market","dateTimestamp":1710734400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACXP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACXP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1671512400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACXP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACXP","date":"2025-03-07","current":-0.670115,"percent":0.9978,"low":-15.698763,"twenty":-4.087632,"median":-2.981762,"eighty":-1.986632,"high":-0.64072,"avg":-3.437378,"sd":2.233719,"marketCap":11013941},"quantilePoints":[{"date":"2021-06-11","current":-11.938223,"twenty":-11.938223,"median":-11.938223,"eighty":-11.938223,"marketCap":57246954},{"date":"2021-06-15","current":-11.938223,"twenty":-11.938223,"median":-11.938223,"eighty":-11.938223,"marketCap":57246954},{"date":"2021-06-25","current":-15.698763,"twenty":-11.938223,"median":-11.938223,"eighty":-11.938223,"marketCap":75279744},{"date":"2021-07-02","current":-12.09725,"twenty":-12.878918,"median":-11.938223,"eighty":-11.938223,"marketCap":58009530},{"date":"2021-07-09","current":-12.572868,"twenty":-12.738301,"median":-11.938223,"eighty":-11.938223,"marketCap":60290246},{"date":"2021-07-16","current":-12.469473,"twenty":-12.639041,"median":-12.076571,"eighty":-11.938223,"marketCap":59794438},{"date":"2021-07-23","current":-11.518236,"twenty":-12.560461,"median":-12.014533,"eighty":-11.866925,"marketCap":55233005},{"date":"2021-07-30","current":-11.745706,"twenty":-12.502559,"median":-11.938223,"eighty":-11.580273,"marketCap":56323783},{"date":"2021-08-06","current":-10.050023,"twenty":-12.458729,"median":-11.938223,"eighty":-11.427248,"marketCap":48192532},{"date":"2021-08-13","current":-6.159321,"twenty":-12.399613,"median":-11.893662,"eighty":-10.608357,"marketCap":48572198},{"date":"2021-08-20","current":-5.607549,"twenty":-12.287497,"median":-11.828422,"eighty":-10.06243,"marketCap":44220938},{"date":"2021-08-27","current":-6.172153,"twenty":-12.088978,"median":-11.528575,"eighty":-7.064488,"marketCap":48673390},{"date":"2021-09-03","current":-7.416849,"twenty":-12.051755,"median":-11.476878,"eighty":-6.405694,"marketCap":58489022},{"date":"2021-09-10","current":-6.41596,"twenty":-12.035212,"median":-10.897864,"eighty":-6.364632,"marketCap":50596040},{"date":"2021-09-17","current":-5.877019,"twenty":-12.014533,"median":-10.608357,"eighty":-6.364632,"marketCap":46345972},{"date":"2021-09-24","current":-5.626797,"twenty":-11.938223,"median":-10.215455,"eighty":-6.172153,"marketCap":44372727},{"date":"2021-10-01","current":-6.68543,"twenty":-11.938223,"median":-9.998325,"eighty":-6.159321,"marketCap":52721073},{"date":"2021-10-08","current":-5.248255,"twenty":-11.938223,"median":-9.863911,"eighty":-5.992506,"marketCap":41387560},{"date":"2021-10-15","current":-6.300472,"twenty":-11.938223,"median":-7.333442,"eighty":-5.979674,"marketCap":49685311},{"date":"2021-10-22","current":-6.184985,"twenty":-11.938223,"median":-6.865077,"eighty":-5.979674,"marketCap":48774582},{"date":"2021-10-29","current":-6.41596,"twenty":-11.938223,"median":-6.794501,"eighty":-5.992506,"marketCap":50596040},{"date":"2021-11-05","current":-6.852245,"twenty":-11.938223,"median":-6.865077,"eighty":-6.031002,"marketCap":54036570},{"date":"2021-11-12","current":-4.527743,"twenty":-11.849101,"median":-6.858661,"eighty":-6.031002,"marketCap":50772486},{"date":"2021-11-19","current":-4.427531,"twenty":-11.828422,"median":-6.736758,"eighty":-5.966842,"marketCap":49648749},{"date":"2021-11-26","current":-4.454861,"twenty":-11.828422,"median":-6.68543,"eighty":-5.861621,"marketCap":49955222},{"date":"2021-12-03","current":-3.780711,"twenty":-11.762249,"median":-6.614854,"eighty":-5.699938,"marketCap":42395536},{"date":"2021-12-10","current":-3.835372,"twenty":-11.580273,"median":-6.557111,"eighty":-5.569053,"marketCap":43008484},{"date":"2021-12-17","current":-4.035795,"twenty":-11.522372,"median":-6.505783,"eighty":-5.166131,"marketCap":45255958},{"date":"2021-12-23","current":-4.32732,"twenty":-11.493421,"median":-6.428792,"eighty":-4.527743,"marketCap":48525012},{"date":"2021-12-31","current":-3.936859,"twenty":-11.476878,"median":-6.41596,"eighty":-4.409311,"marketCap":44146523},{"date":"2022-01-07","current":-4.017574,"twenty":-11.439656,"median":-6.358216,"eighty":-4.32732,"marketCap":45051642},{"date":"2022-01-14","current":-4.172447,"twenty":-11.104655,"median":-6.313304,"eighty":-4.289057,"marketCap":46788327},{"date":"2022-01-21","current":-3.316093,"twenty":-10.839963,"median":-6.223481,"eighty":-4.21982,"marketCap":37185482},{"date":"2022-01-28","current":-3.534737,"twenty":-10.695209,"median":-6.172153,"eighty":-4.137828,"marketCap":39637272},{"date":"2022-02-04","current":-3.589398,"twenty":-10.608357,"median":-6.159321,"eighty":-4.074057,"marketCap":40250220},{"date":"2022-02-11","current":-3.71694,"twenty":-10.550456,"median":-6.063082,"eighty":-4.024862,"marketCap":41680431},{"date":"2022-02-18","current":-3.73516,"twenty":-10.364344,"median":-5.979674,"eighty":-3.984778,"marketCap":41884747},{"date":"2022-02-25","current":-3.252322,"twenty":-10.194776,"median":-5.966842,"eighty":-3.953804,"marketCap":36470377},{"date":"2022-03-04","current":-3.252322,"twenty":-10.099653,"median":-5.896267,"eighty":-3.859058,"marketCap":36470377},{"date":"2022-03-11","current":-3.644059,"twenty":-10.029344,"median":-5.787196,"eighty":-3.791643,"marketCap":40863168},{"date":"2022-03-18","current":-2.922007,"twenty":-9.942491,"median":-5.68454,"eighty":-3.755202,"marketCap":37248855},{"date":"2022-03-25","current":-2.838922,"twenty":-9.913541,"median":-5.607549,"eighty":-3.720584,"marketCap":36189718},{"date":"2022-04-01","current":-2.737374,"twenty":-9.379631,"median":-5.44715,"eighty":-3.682321,"marketCap":34895218},{"date":"2022-04-08","current":-2.881869,"twenty":-7.43738,"median":-5.248255,"eighty":-3.645881,"marketCap":36737195},{"date":"2022-04-14","current":-3.210996,"twenty":-7.416849,"median":-4.609734,"eighty":-3.634948,"marketCap":40932808},{"date":"2022-04-22","current":-3.210996,"twenty":-7.250034,"median":-4.504968,"eighty":-3.534737,"marketCap":40932808},{"date":"2022-04-29","current":-3.003032,"twenty":-7.237203,"median":-4.427531,"eighty":-3.388974,"marketCap":38281743},{"date":"2022-05-06","current":-3.123797,"twenty":-7.121715,"median":-4.35465,"eighty":-3.315273,"marketCap":39821223},{"date":"2022-05-13","current":-1.994712,"twenty":-7.044724,"median":-4.32732,"eighty":-3.252322,"marketCap":27813277},{"date":"2022-05-20","current":-1.943188,"twenty":-7.01906,"median":-4.318209,"eighty":-3.210996,"marketCap":27094853},{"date":"2022-05-27","current":-1.923388,"twenty":-6.993396,"median":-4.236218,"eighty":-3.146776,"marketCap":26818773},{"date":"2022-06-03","current":-1.880623,"twenty":-6.942068,"median":-4.208888,"eighty":-3.079156,"marketCap":26222481},{"date":"2022-06-10","current":-2.774931,"twenty":-6.918971,"median":-4.158782,"eighty":-3.024918,"marketCap":38692271},{"date":"2022-06-17","current":-2.679244,"twenty":-6.906139,"median":-4.117786,"eighty":-2.999671,"marketCap":37358055},{"date":"2022-06-24","current":-2.716047,"twenty":-6.880475,"median":-4.090456,"eighty":-2.939922,"marketCap":37871215},{"date":"2022-07-01","current":-2.76021,"twenty":-6.857378,"median":-4.044905,"eighty":-2.90143,"marketCap":38487007},{"date":"2022-07-08","current":-2.760137,"twenty":-6.852245,"median":-4.026684,"eighty":-2.848154,"marketCap":38485981},{"date":"2022-07-15","current":-2.668203,"twenty":-6.80605,"median":-4.008464,"eighty":-2.820986,"marketCap":37204107},{"date":"2022-07-22","current":-2.657162,"twenty":-6.72136,"median":-3.972024,"eighty":-2.802901,"marketCap":37050159},{"date":"2022-07-29","current":-2.635081,"twenty":-6.693129,"median":-3.953804,"eighty":-2.779424,"marketCap":36742263},{"date":"2022-08-05","current":-2.88534,"twenty":-6.68543,"median":-3.921918,"eighty":-2.779424,"marketCap":40231751},{"date":"2022-08-12","current":-3.956018,"twenty":-6.664899,"median":-3.844482,"eighty":-2.782292,"marketCap":49687496},{"date":"2022-08-19","current":-3.519492,"twenty":-6.618704,"median":-3.839927,"eighty":-2.785236,"marketCap":44204738},{"date":"2022-08-26","current":-3.110248,"twenty":-6.585341,"median":-3.798931,"eighty":-2.789652,"marketCap":39064652},{"date":"2022-09-02","current":-3.073871,"twenty":-6.56481,"median":-3.780666,"eighty":-2.792596,"marketCap":38607755},{"date":"2022-09-09","current":-3.965112,"twenty":-6.551978,"median":-3.772829,"eighty":-2.798485,"marketCap":49801720},{"date":"2022-09-16","current":-3.542438,"twenty":-6.531447,"median":-3.78062,"eighty":-2.805846,"marketCap":44492944},{"date":"2022-09-23","current":-2.787945,"twenty":-6.521181,"median":-3.757935,"eighty":-2.805846,"marketCap":35016525},{"date":"2022-09-30","current":-2.760341,"twenty":-6.47242,"median":-3.73516,"eighty":-2.805846,"marketCap":34669827},{"date":"2022-10-07","current":-3.128387,"twenty":-6.436491,"median":-3.71694,"eighty":-2.811734,"marketCap":39292470},{"date":"2022-10-14","current":-2.714336,"twenty":-6.41596,"median":-3.689609,"eighty":-2.811734,"marketCap":34091996},{"date":"2022-10-21","current":-2.806347,"twenty":-6.41596,"median":-3.672742,"eighty":-2.791124,"marketCap":35247657},{"date":"2022-10-28","current":-3.027174,"twenty":-6.413394,"median":-3.653169,"eighty":-2.791124,"marketCap":38021243},{"date":"2022-11-04","current":-2.723537,"twenty":-6.395429,"median":-3.644059,"eighty":-2.783423,"marketCap":34207562},{"date":"2022-11-11","current":-2.94384,"twenty":-6.362066,"median":-3.619529,"eighty":-2.778468,"marketCap":33734492},{"date":"2022-11-18","current":-3.196747,"twenty":-6.346667,"median":-3.595377,"eighty":-2.782292,"marketCap":36632644},{"date":"2022-11-25","current":-2.953956,"twenty":-6.326136,"median":-3.588921,"eighty":-2.782292,"marketCap":33850418},{"date":"2022-12-02","current":-3.338375,"twenty":-6.313304,"median":-3.534737,"eighty":-2.787945,"marketCap":38255609},{"date":"2022-12-09","current":-3.743026,"twenty":-6.300472,"median":-3.538588,"eighty":-2.789652,"marketCap":42892653},{"date":"2022-12-16","current":-3.874538,"twenty":-6.223481,"median":-3.589398,"eighty":-2.789652,"marketCap":44399692},{"date":"2022-12-23","current":-3.975701,"twenty":-6.184985,"median":-3.603063,"eighty":-2.797013,"marketCap":45558953},{"date":"2022-12-30","current":-4.026282,"twenty":-6.174719,"median":-3.62058,"eighty":-2.802902,"marketCap":46138583},{"date":"2023-01-06","current":-4.501748,"twenty":-6.172153,"median":-3.638406,"eighty":-2.805558,"marketCap":51587110},{"date":"2023-01-13","current":-4.299422,"twenty":-6.164454,"median":-3.644059,"eighty":-2.809579,"marketCap":49268588},{"date":"2023-01-20","current":-4.258957,"twenty":-6.159321,"median":-3.653169,"eighty":-2.811734,"marketCap":48804883},{"date":"2023-01-27","current":-3.884654,"twenty":-6.149055,"median":-3.672742,"eighty":-2.8141,"marketCap":44515618},{"date":"2023-02-03","current":-3.540701,"twenty":-6.118259,"median":-3.662279,"eighty":-2.817733,"marketCap":40574131},{"date":"2023-02-10","current":-3.540701,"twenty":-6.069498,"median":-3.644059,"eighty":-2.819825,"marketCap":40574131},{"date":"2023-02-17","current":-3.70246,"twenty":-6.015604,"median":-3.644059,"eighty":-2.823936,"marketCap":42427789},{"date":"2023-02-24","current":-3.287793,"twenty":-5.98994,"median":-3.641863,"eighty":-2.825677,"marketCap":37675979},{"date":"2023-03-03","current":-3.641863,"twenty":-5.979674,"median":-3.638406,"eighty":-2.827332,"marketCap":41733392},{"date":"2023-03-10","current":-3.469887,"twenty":-5.977108,"median":-3.621631,"eighty":-2.83395,"marketCap":39762648},{"date":"2023-03-17","current":-3.021341,"twenty":-5.959143,"median":-3.604508,"eighty":-2.834944,"marketCap":36536396},{"date":"2023-03-24","current":-3.406225,"twenty":-5.925781,"median":-3.592246,"eighty":-2.839484,"marketCap":41190714},{"date":"2023-03-31","current":-3.329248,"twenty":-5.907816,"median":-3.59034,"eighty":-2.843856,"marketCap":40259850},{"date":"2023-04-06","current":-3.396603,"twenty":-5.877019,"median":-3.579746,"eighty":-2.852353,"marketCap":41074356},{"date":"2023-04-14","current":-2.751922,"twenty":-5.800028,"median":-3.550817,"eighty":-2.852353,"marketCap":33278373},{"date":"2023-04-21","current":-2.97323,"twenty":-5.787196,"median":-3.550817,"eighty":-2.848143,"marketCap":35954606},{"date":"2023-04-28","current":-2.866607,"twenty":-5.735868,"median":-3.540701,"eighty":-2.852353,"marketCap":34665231},{"date":"2023-05-05","current":-2.827999,"twenty":-5.710204,"median":-3.534737,"eighty":-2.841732,"marketCap":34198359},{"date":"2023-05-12","current":-3.19477,"twenty":-5.669142,"median":-3.525038,"eighty":-2.846189,"marketCap":38633641},{"date":"2023-05-19","current":-2.850337,"twenty":-5.633213,"median":-3.510352,"eighty":-2.847975,"marketCap":35132102},{"date":"2023-05-26","current":-2.937567,"twenty":-5.611399,"median":-3.474945,"eighty":-2.849898,"marketCap":36207255},{"date":"2023-06-02","current":-2.937567,"twenty":-5.59985,"median":-3.447184,"eighty":-2.851547,"marketCap":36207255},{"date":"2023-06-09","current":-2.808114,"twenty":-5.517726,"median":-3.439538,"eighty":-2.851547,"marketCap":34611681},{"date":"2023-06-16","current":-2.738409,"twenty":-5.4433,"median":-3.429421,"eighty":-2.847807,"marketCap":33752526},{"date":"2023-06-23","current":-2.569126,"twenty":-5.402238,"median":-3.402649,"eighty":-2.838681,"marketCap":31666006},{"date":"2023-06-30","current":-2.68862,"twenty":-5.340645,"median":-3.397344,"eighty":-2.829189,"marketCap":33138844},{"date":"2023-07-07","current":-2.540461,"twenty":-5.248255,"median":-3.388974,"eighty":-2.822775,"marketCap":31312689},{"date":"2023-07-14","current":-2.40399,"twenty":-4.837634,"median":-3.364889,"eighty":-2.811734,"marketCap":29630603},{"date":"2023-07-21","current":-2.361999,"twenty":-4.609734,"median":-3.350513,"eighty":-2.798157,"marketCap":29113038},{"date":"2023-07-28","current":-1.847608,"twenty":-4.542213,"median":-3.33875,"eighty":-2.787945,"marketCap":22772865},{"date":"2023-08-04","current":-2.21503,"twenty":-4.527743,"median":-3.338375,"eighty":-2.777512,"marketCap":27301560},{"date":"2023-08-11","current":-1.900097,"twenty":-4.527743,"median":-3.329248,"eighty":-2.760341,"marketCap":23419821},{"date":"2023-08-18","current":-1.869135,"twenty":-4.501748,"median":-3.318884,"eighty":-2.76021,"marketCap":24579691},{"date":"2023-08-25","current":-2.017479,"twenty":-4.482192,"median":-3.315273,"eighty":-2.741939,"marketCap":26530461},{"date":"2023-09-01","current":-1.908693,"twenty":-4.454861,"median":-3.304204,"eighty":-2.73148,"marketCap":25099897},{"date":"2023-09-08","current":-1.75046,"twenty":-4.432997,"median":-3.297891,"eighty":-2.723392,"marketCap":23019076},{"date":"2023-09-15","current":-1.710901,"twenty":-4.39109,"median":-3.28304,"eighty":-2.713206,"marketCap":22498871},{"date":"2023-09-22","current":-1.582336,"twenty":-4.374692,"median":-3.266474,"eighty":-2.696583,"marketCap":20808204},{"date":"2023-09-29","current":-1.463661,"twenty":-4.343718,"median":-3.252322,"eighty":-2.679128,"marketCap":19247589},{"date":"2023-10-06","current":-1.542778,"twenty":-4.329142,"median":-3.235119,"eighty":-2.671147,"marketCap":20287999},{"date":"2023-10-13","current":-4.034958,"twenty":-4.32732,"median":-3.237569,"eighty":-2.671147,"marketCap":53060922},{"date":"2023-10-20","current":-4.964581,"twenty":-4.374692,"median":-3.256877,"eighty":-2.671883,"marketCap":65285742},{"date":"2023-10-27","current":-4.667893,"twenty":-4.397094,"median":-3.266474,"eighty":-2.673013,"marketCap":61384204},{"date":"2023-11-03","current":-3.758049,"twenty":-4.476726,"median":-3.28304,"eighty":-2.677757,"marketCap":49419486},{"date":"2023-11-10","current":-3.708601,"twenty":-4.449395,"median":-3.283194,"eighty":-2.678778,"marketCap":48769230},{"date":"2023-11-17","current":-3.917109,"twenty":-4.422199,"median":-3.297873,"eighty":-2.680716,"marketCap":49840076},{"date":"2023-11-24","current":-4.187628,"twenty":-4.400873,"median":-3.300382,"eighty":-2.686605,"marketCap":53282070},{"date":"2023-12-01","current":-3.808902,"twenty":-4.38198,"median":-3.312639,"eighty":-2.68862,"marketCap":48463279},{"date":"2023-12-08","current":-4.696202,"twenty":-4.38198,"median":-3.318142,"eighty":-2.693965,"marketCap":59753020},{"date":"2023-12-15","current":-3.63577,"twenty":-4.37287,"median":-3.328111,"eighty":-2.697237,"marketCap":46260402},{"date":"2023-12-22","current":-3.884647,"twenty":-4.343718,"median":-3.333812,"eighty":-2.703555,"marketCap":49427037},{"date":"2023-12-29","current":-4.295835,"twenty":-4.333177,"median":-3.338375,"eighty":-2.706495,"marketCap":54658868},{"date":"2024-01-05","current":-4.285014,"twenty":-4.33643,"median":-3.338563,"eighty":-2.708536,"marketCap":54521188},{"date":"2024-01-12","current":-5.204777,"twenty":-4.400873,"median":-3.348492,"eighty":-2.708686,"marketCap":66223969},{"date":"2024-01-19","current":-4.328297,"twenty":-4.440176,"median":-3.358415,"eighty":-2.713206,"marketCap":55071908},{"date":"2024-01-26","current":-4.317476,"twenty":-4.429326,"median":-3.377159,"eighty":-2.715705,"marketCap":54934228},{"date":"2024-02-02","current":-3.527562,"twenty":-4.406205,"median":-3.396603,"eighty":-2.721877,"marketCap":44883605},{"date":"2024-02-09","current":-3.321968,"twenty":-4.385759,"median":-3.397158,"eighty":-2.723334,"marketCap":42267689},{"date":"2024-02-16","current":-3.300327,"twenty":-4.374692,"median":-3.388974,"eighty":-2.723392,"marketCap":41992329},{"date":"2024-02-23","current":-3.386893,"twenty":-4.359111,"median":-3.386893,"eighty":-2.723485,"marketCap":43093768},{"date":"2024-03-01","current":-3.105553,"twenty":-4.341834,"median":-3.386893,"eighty":-2.727023,"marketCap":39514093},{"date":"2024-03-08","current":-3.213761,"twenty":-4.33155,"median":-3.364889,"eighty":-2.730627,"marketCap":40890891},{"date":"2024-03-15","current":-2.932421,"twenty":-4.328297,"median":-3.350513,"eighty":-2.735016,"marketCap":37311217},{"date":"2024-03-22","current":-2.226653,"twenty":-4.328297,"median":-3.33875,"eighty":-2.723485,"marketCap":32459630},{"date":"2024-03-28","current":-2.518496,"twenty":-4.327906,"median":-3.338375,"eighty":-2.718962,"marketCap":36714047},{"date":"2024-04-05","current":-2.118563,"twenty":-4.32732,"median":-3.329248,"eighty":-2.706495,"marketCap":30883919},{"date":"2024-04-12","current":-2.021282,"twenty":-4.323676,"median":-3.321968,"eighty":-2.687411,"marketCap":29465780},{"date":"2024-04-19","current":-2.302316,"twenty":-4.318209,"median":-3.318884,"eighty":-2.674142,"marketCap":33562627},{"date":"2024-04-26","current":-2.183417,"twenty":-4.318209,"median":-3.315273,"eighty":-2.664523,"marketCap":31829346},{"date":"2024-05-03","current":-2.301105,"twenty":-4.317916,"median":-3.304204,"eighty":-2.652746,"marketCap":33544976},{"date":"2024-05-10","current":-2.192562,"twenty":-4.316324,"median":-3.29791,"eighty":-2.63511,"marketCap":31962666},{"date":"2024-05-17","current":-2.129106,"twenty":-4.308527,"median":-3.285571,"eighty":-2.616729,"marketCap":34177900},{"date":"2024-05-24","current":-2.57267,"twenty":-4.299422,"median":-3.281137,"eighty":-2.577025,"marketCap":41298296},{"date":"2024-05-31","current":-2.4741,"twenty":-4.298705,"median":-3.261432,"eighty":-2.56885,"marketCap":39715986},{"date":"2024-06-07","current":-2.336102,"twenty":-4.295086,"median":-3.249273,"eighty":-2.539607,"marketCap":37500751},{"date":"2024-06-14","current":-2.447619,"twenty":-4.292088,"median":-3.24068,"eighty":-2.530313,"marketCap":39290892},{"date":"2024-06-21","current":-2.200883,"twenty":-4.290024,"median":-3.236307,"eighty":-2.524463,"marketCap":35330117},{"date":"2024-06-28","current":-2.279839,"twenty":-4.288609,"median":-3.235402,"eighty":-2.51869,"marketCap":36597565},{"date":"2024-07-05","current":-1.983756,"twenty":-4.285014,"median":-3.234651,"eighty":-2.49655,"marketCap":31844635},{"date":"2024-07-12","current":-2.269969,"twenty":-4.27919,"median":-3.233027,"eighty":-2.4741,"marketCap":36439134},{"date":"2024-07-15","current":-2.279839,"twenty":-4.277167,"median":-3.230061,"eighty":-2.4741,"marketCap":36597565},{"date":"2024-08-02","current":-2.112058,"twenty":-4.275143,"median":-3.227096,"eighty":-2.4741,"marketCap":33904238},{"date":"2024-08-09","current":-1.875192,"twenty":-4.266793,"median":-3.217086,"eighty":-2.461451,"marketCap":30101893},{"date":"2024-08-16","current":-1.980957,"twenty":-4.261607,"median":-3.210996,"eighty":-2.445765,"marketCap":33140001},{"date":"2024-08-23","current":-2.243143,"twenty":-4.254911,"median":-3.210234,"eighty":-2.400559,"marketCap":37526178},{"date":"2024-08-30","current":-2.146037,"twenty":-4.247436,"median":-3.204422,"eighty":-2.367767,"marketCap":35901668},{"date":"2024-09-06","current":-2.068352,"twenty":-4.243506,"median":-3.20294,"eighty":-2.356701,"marketCap":34602060},{"date":"2024-09-13","current":-1.951826,"twenty":-4.236218,"median":-3.197204,"eighty":-2.337786,"marketCap":32652648},{"date":"2024-09-20","current":-1.980957,"twenty":-4.232992,"median":-3.194539,"eighty":-2.284779,"marketCap":33140001},{"date":"2024-09-27","current":-1.912983,"twenty":-4.21977,"median":-3.179367,"eighty":-2.271943,"marketCap":32002845},{"date":"2024-10-04","current":-2.068352,"twenty":-4.218492,"median":-3.166398,"eighty":-2.263555,"marketCap":34602060},{"date":"2024-10-11","current":-2.0198,"twenty":-4.216571,"median":-3.159657,"eighty":-2.25327,"marketCap":33789805},{"date":"2024-10-18","current":-1.961536,"twenty":-4.206762,"median":-3.148836,"eighty":-2.238598,"marketCap":32815099},{"date":"2024-10-25","current":-1.806167,"twenty":-4.196133,"median":-3.134354,"eighty":-2.220622,"marketCap":30215884},{"date":"2024-10-31","current":-1.845009,"twenty":-4.187628,"median":-3.128387,"eighty":-2.21503,"marketCap":30865688},{"date":"2024-11-08","current":-1.815878,"twenty":-4.187628,"median":-3.123797,"eighty":-2.200883,"marketCap":30378335},{"date":"2024-11-15","current":-1.749452,"twenty":-4.187628,"median":-3.110117,"eighty":-2.183417,"marketCap":28753825},{"date":"2024-11-22","current":-1.284908,"twenty":-4.172447,"median":-3.105553,"eighty":-2.152043,"marketCap":21118628},{"date":"2024-11-29","current":-1.284729,"twenty":-4.165159,"median":-3.094733,"eighty":-2.139803,"marketCap":21115685},{"date":"2024-12-06","current":-0.793757,"twenty":-4.156049,"median":-3.088518,"eighty":-2.13527,"marketCap":13046114},{"date":"2024-12-13","current":-0.911644,"twenty":-4.148988,"median":-3.075351,"eighty":-2.117262,"marketCap":14983690},{"date":"2024-12-20","current":-0.779574,"twenty":-4.131052,"median":-3.073135,"eighty":-2.10114,"marketCap":12812997},{"date":"2024-12-27","current":-0.925005,"twenty":-4.12438,"median":-3.060459,"eighty":-2.087774,"marketCap":15203293},{"date":"2025-01-03","current":-0.863338,"twenty":-4.120736,"median":-3.05063,"eighty":-2.083924,"marketCap":14189740},{"date":"2025-01-10","current":-0.771865,"twenty":-4.114534,"median":-3.043998,"eighty":-2.068352,"marketCap":12686303},{"date":"2025-01-17","current":-0.808866,"twenty":-4.101433,"median":-3.036375,"eighty":-2.059105,"marketCap":13294435},{"date":"2025-01-24","current":-0.851107,"twenty":-4.101062,"median":-3.029808,"eighty":-2.053596,"marketCap":13988718},{"date":"2025-01-31","current":-0.780088,"twenty":-4.099566,"median":-3.026769,"eighty":-2.033103,"marketCap":12821443},{"date":"2025-02-07","current":-0.806399,"twenty":-4.090456,"median":-3.021341,"eighty":-2.0198,"marketCap":13253893},{"date":"2025-02-14","current":-0.777929,"twenty":-4.090241,"median":-3.018181,"eighty":-2.010473,"marketCap":12785969},{"date":"2025-02-21","current":-0.701154,"twenty":-4.090241,"median":-3.006671,"eighty":-1.999245,"marketCap":11524096},{"date":"2025-02-28","current":-0.705059,"twenty":-4.090241,"median":-2.992474,"eighty":-1.990668,"marketCap":11588287},{"date":"2025-03-07","current":-0.670115,"twenty":-4.087632,"median":-2.981762,"eighty":-1.986632,"marketCap":11013941}],"customCompares":[{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","items":[{"date":"2021-06-11","value":-11.938223,"marketCap":57246954},{"date":"2021-06-15","value":-11.938223,"marketCap":57246954},{"date":"2021-06-25","value":-15.698763,"marketCap":75279744},{"date":"2021-07-02","value":-12.09725,"marketCap":58009530},{"date":"2021-07-09","value":-12.572868,"marketCap":60290246},{"date":"2021-07-16","value":-12.469473,"marketCap":59794438},{"date":"2021-07-23","value":-11.518236,"marketCap":55233005},{"date":"2021-07-30","value":-11.745706,"marketCap":56323783},{"date":"2021-08-06","value":-10.050023,"marketCap":48192532},{"date":"2021-08-13","value":-6.159321,"marketCap":48572198},{"date":"2021-08-20","value":-5.607549,"marketCap":44220938},{"date":"2021-08-27","value":-6.172153,"marketCap":48673390},{"date":"2021-09-03","value":-7.416849,"marketCap":58489022},{"date":"2021-09-10","value":-6.41596,"marketCap":50596040},{"date":"2021-09-17","value":-5.877019,"marketCap":46345972},{"date":"2021-09-24","value":-5.626797,"marketCap":44372727},{"date":"2021-10-01","value":-6.68543,"marketCap":52721073},{"date":"2021-10-08","value":-5.248255,"marketCap":41387560},{"date":"2021-10-15","value":-6.300472,"marketCap":49685311},{"date":"2021-10-22","value":-6.184985,"marketCap":48774582},{"date":"2021-10-29","value":-6.41596,"marketCap":50596040},{"date":"2021-11-05","value":-6.852245,"marketCap":54036570},{"date":"2021-11-12","value":-4.527743,"marketCap":50772486},{"date":"2021-11-19","value":-4.427531,"marketCap":49648749},{"date":"2021-11-26","value":-4.454861,"marketCap":49955222},{"date":"2021-12-03","value":-3.780711,"marketCap":42395536},{"date":"2021-12-10","value":-3.835372,"marketCap":43008484},{"date":"2021-12-17","value":-4.035795,"marketCap":45255958},{"date":"2021-12-23","value":-4.32732,"marketCap":48525012},{"date":"2021-12-31","value":-3.936859,"marketCap":44146523},{"date":"2022-01-07","value":-4.017574,"marketCap":45051642},{"date":"2022-01-14","value":-4.172447,"marketCap":46788327},{"date":"2022-01-21","value":-3.316093,"marketCap":37185482},{"date":"2022-01-28","value":-3.534737,"marketCap":39637272},{"date":"2022-02-04","value":-3.589398,"marketCap":40250220},{"date":"2022-02-11","value":-3.71694,"marketCap":41680431},{"date":"2022-02-18","value":-3.73516,"marketCap":41884747},{"date":"2022-02-25","value":-3.252322,"marketCap":36470377},{"date":"2022-03-04","value":-3.252322,"marketCap":36470377},{"date":"2022-03-11","value":-3.644059,"marketCap":40863168},{"date":"2022-03-18","value":-2.922007,"marketCap":37248855},{"date":"2022-03-25","value":-2.838922,"marketCap":36189718},{"date":"2022-04-01","value":-2.737374,"marketCap":34895218},{"date":"2022-04-08","value":-2.881869,"marketCap":36737195},{"date":"2022-04-14","value":-3.210996,"marketCap":40932808},{"date":"2022-04-22","value":-3.210996,"marketCap":40932808},{"date":"2022-04-29","value":-3.003032,"marketCap":38281743},{"date":"2022-05-06","value":-3.123797,"marketCap":39821223},{"date":"2022-05-13","value":-1.994712,"marketCap":27813277},{"date":"2022-05-20","value":-1.943188,"marketCap":27094853},{"date":"2022-05-27","value":-1.923388,"marketCap":26818773},{"date":"2022-06-03","value":-1.880623,"marketCap":26222481},{"date":"2022-06-10","value":-2.774931,"marketCap":38692271},{"date":"2022-06-17","value":-2.679244,"marketCap":37358055},{"date":"2022-06-24","value":-2.716047,"marketCap":37871215},{"date":"2022-07-01","value":-2.76021,"marketCap":38487007},{"date":"2022-07-08","value":-2.760137,"marketCap":38485981},{"date":"2022-07-15","value":-2.668203,"marketCap":37204107},{"date":"2022-07-22","value":-2.657162,"marketCap":37050159},{"date":"2022-07-29","value":-2.635081,"marketCap":36742263},{"date":"2022-08-05","value":-2.88534,"marketCap":40231751},{"date":"2022-08-12","value":-3.956018,"marketCap":49687496},{"date":"2022-08-19","value":-3.519492,"marketCap":44204738},{"date":"2022-08-26","value":-3.110248,"marketCap":39064652},{"date":"2022-09-02","value":-3.073871,"marketCap":38607755},{"date":"2022-09-09","value":-3.965112,"marketCap":49801720},{"date":"2022-09-16","value":-3.542438,"marketCap":44492944},{"date":"2022-09-23","value":-2.787945,"marketCap":35016525},{"date":"2022-09-30","value":-2.760341,"marketCap":34669827},{"date":"2022-10-07","value":-3.128387,"marketCap":39292470},{"date":"2022-10-14","value":-2.714336,"marketCap":34091996},{"date":"2022-10-21","value":-2.806347,"marketCap":35247657},{"date":"2022-10-28","value":-3.027174,"marketCap":38021243},{"date":"2022-11-04","value":-2.723537,"marketCap":34207562},{"date":"2022-11-11","value":-2.94384,"marketCap":33734492},{"date":"2022-11-18","value":-3.196747,"marketCap":36632644},{"date":"2022-11-25","value":-2.953956,"marketCap":33850418},{"date":"2022-12-02","value":-3.338375,"marketCap":38255609},{"date":"2022-12-09","value":-3.743026,"marketCap":42892653},{"date":"2022-12-16","value":-3.874538,"marketCap":44399692},{"date":"2022-12-23","value":-3.975701,"marketCap":45558953},{"date":"2022-12-30","value":-4.026282,"marketCap":46138583},{"date":"2023-01-06","value":-4.501748,"marketCap":51587110},{"date":"2023-01-13","value":-4.299422,"marketCap":49268588},{"date":"2023-01-20","value":-4.258957,"marketCap":48804883},{"date":"2023-01-27","value":-3.884654,"marketCap":44515618},{"date":"2023-02-03","value":-3.540701,"marketCap":40574131},{"date":"2023-02-10","value":-3.540701,"marketCap":40574131},{"date":"2023-02-17","value":-3.70246,"marketCap":42427789},{"date":"2023-02-24","value":-3.287793,"marketCap":37675979},{"date":"2023-03-03","value":-3.641863,"marketCap":41733392},{"date":"2023-03-10","value":-3.469887,"marketCap":39762648},{"date":"2023-03-17","value":-3.021341,"marketCap":36536396},{"date":"2023-03-24","value":-3.406225,"marketCap":41190714},{"date":"2023-03-31","value":-3.329248,"marketCap":40259850},{"date":"2023-04-06","value":-3.396603,"marketCap":41074356},{"date":"2023-04-14","value":-2.751922,"marketCap":33278373},{"date":"2023-04-21","value":-2.97323,"marketCap":35954606},{"date":"2023-04-28","value":-2.866607,"marketCap":34665231},{"date":"2023-05-05","value":-2.827999,"marketCap":34198359},{"date":"2023-05-12","value":-3.19477,"marketCap":38633641},{"date":"2023-05-19","value":-2.850337,"marketCap":35132102},{"date":"2023-05-26","value":-2.937567,"marketCap":36207255},{"date":"2023-06-02","value":-2.937567,"marketCap":36207255},{"date":"2023-06-09","value":-2.808114,"marketCap":34611681},{"date":"2023-06-16","value":-2.738409,"marketCap":33752526},{"date":"2023-06-23","value":-2.569126,"marketCap":31666006},{"date":"2023-06-30","value":-2.68862,"marketCap":33138844},{"date":"2023-07-07","value":-2.540461,"marketCap":31312689},{"date":"2023-07-14","value":-2.40399,"marketCap":29630603},{"date":"2023-07-21","value":-2.361999,"marketCap":29113038},{"date":"2023-07-28","value":-1.847608,"marketCap":22772865},{"date":"2023-08-04","value":-2.21503,"marketCap":27301560},{"date":"2023-08-11","value":-1.900097,"marketCap":23419821},{"date":"2023-08-18","value":-1.869135,"marketCap":24579691},{"date":"2023-08-25","value":-2.017479,"marketCap":26530461},{"date":"2023-09-01","value":-1.908693,"marketCap":25099897},{"date":"2023-09-08","value":-1.75046,"marketCap":23019076},{"date":"2023-09-15","value":-1.710901,"marketCap":22498871},{"date":"2023-09-22","value":-1.582336,"marketCap":20808204},{"date":"2023-09-29","value":-1.463661,"marketCap":19247589},{"date":"2023-10-06","value":-1.542778,"marketCap":20287999},{"date":"2023-10-13","value":-4.034958,"marketCap":53060922},{"date":"2023-10-20","value":-4.964581,"marketCap":65285742},{"date":"2023-10-27","value":-4.667893,"marketCap":61384204},{"date":"2023-11-03","value":-3.758049,"marketCap":49419486},{"date":"2023-11-10","value":-3.708601,"marketCap":48769230},{"date":"2023-11-17","value":-3.917109,"marketCap":49840076},{"date":"2023-11-24","value":-4.187628,"marketCap":53282070},{"date":"2023-12-01","value":-3.808902,"marketCap":48463279},{"date":"2023-12-08","value":-4.696202,"marketCap":59753020},{"date":"2023-12-15","value":-3.63577,"marketCap":46260402},{"date":"2023-12-22","value":-3.884647,"marketCap":49427037},{"date":"2023-12-29","value":-4.295835,"marketCap":54658868},{"date":"2024-01-05","value":-4.285014,"marketCap":54521188},{"date":"2024-01-12","value":-5.204777,"marketCap":66223969},{"date":"2024-01-19","value":-4.328297,"marketCap":55071908},{"date":"2024-01-26","value":-4.317476,"marketCap":54934228},{"date":"2024-02-02","value":-3.527562,"marketCap":44883605},{"date":"2024-02-09","value":-3.321968,"marketCap":42267689},{"date":"2024-02-16","value":-3.300327,"marketCap":41992329},{"date":"2024-02-23","value":-3.386893,"marketCap":43093768},{"date":"2024-03-01","value":-3.105553,"marketCap":39514093},{"date":"2024-03-08","value":-3.213761,"marketCap":40890891},{"date":"2024-03-15","value":-2.932421,"marketCap":37311217},{"date":"2024-03-22","value":-2.226653,"marketCap":32459630},{"date":"2024-03-28","value":-2.518496,"marketCap":36714047},{"date":"2024-04-05","value":-2.118563,"marketCap":30883919},{"date":"2024-04-12","value":-2.021282,"marketCap":29465780},{"date":"2024-04-19","value":-2.302316,"marketCap":33562627},{"date":"2024-04-26","value":-2.183417,"marketCap":31829346},{"date":"2024-05-03","value":-2.301105,"marketCap":33544976},{"date":"2024-05-10","value":-2.192562,"marketCap":31962666},{"date":"2024-05-17","value":-2.129106,"marketCap":34177900},{"date":"2024-05-24","value":-2.57267,"marketCap":41298296},{"date":"2024-05-31","value":-2.4741,"marketCap":39715986},{"date":"2024-06-07","value":-2.336102,"marketCap":37500751},{"date":"2024-06-14","value":-2.447619,"marketCap":39290892},{"date":"2024-06-21","value":-2.200883,"marketCap":35330117},{"date":"2024-06-28","value":-2.279839,"marketCap":36597565},{"date":"2024-07-05","value":-1.983756,"marketCap":31844635},{"date":"2024-07-12","value":-2.269969,"marketCap":36439134},{"date":"2024-07-15","value":-2.279839,"marketCap":36597565},{"date":"2024-08-02","value":-2.112058,"marketCap":33904238},{"date":"2024-08-09","value":-1.875192,"marketCap":30101893},{"date":"2024-08-16","value":-1.980957,"marketCap":33140001},{"date":"2024-08-23","value":-2.243143,"marketCap":37526178},{"date":"2024-08-30","value":-2.146037,"marketCap":35901668},{"date":"2024-09-06","value":-2.068352,"marketCap":34602060},{"date":"2024-09-13","value":-1.951826,"marketCap":32652648},{"date":"2024-09-20","value":-1.980957,"marketCap":33140001},{"date":"2024-09-27","value":-1.912983,"marketCap":32002845},{"date":"2024-10-04","value":-2.068352,"marketCap":34602060},{"date":"2024-10-11","value":-2.0198,"marketCap":33789805},{"date":"2024-10-18","value":-1.961536,"marketCap":32815099},{"date":"2024-10-25","value":-1.806167,"marketCap":30215884},{"date":"2024-10-31","value":-1.845009,"marketCap":30865688},{"date":"2024-11-08","value":-1.815878,"marketCap":30378335},{"date":"2024-11-15","value":-1.749452,"marketCap":28753825},{"date":"2024-11-22","value":-1.284908,"marketCap":21118628},{"date":"2024-11-29","value":-1.284729,"marketCap":21115685},{"date":"2024-12-06","value":-0.793757,"marketCap":13046114},{"date":"2024-12-13","value":-0.911644,"marketCap":14983690},{"date":"2024-12-20","value":-0.779574,"marketCap":12812997},{"date":"2024-12-27","value":-0.925005,"marketCap":15203293},{"date":"2025-01-03","value":-0.863338,"marketCap":14189740},{"date":"2025-01-10","value":-0.771865,"marketCap":12686303},{"date":"2025-01-17","value":-0.808866,"marketCap":13294435},{"date":"2025-01-24","value":-0.851107,"marketCap":13988718},{"date":"2025-01-31","value":-0.780088,"marketCap":12821443},{"date":"2025-02-07","value":-0.806399,"marketCap":13253893},{"date":"2025-02-14","value":-0.777929,"marketCap":12785969},{"date":"2025-02-21","value":-0.701154,"marketCap":11524096},{"date":"2025-02-28","value":-0.705059,"marketCap":11588287},{"date":"2025-03-07","value":-0.670115,"marketCap":11013941}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-13","value":16.009355,"marketCap":126185738223},{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-13","value":15.200199,"marketCap":119199958119},{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-13","value":16.599015,"marketCap":89402293412},{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-45.712985,"rank":409,"totalCount":570,"items":[{"symbol":"VCEL","name":"Vericel","value":235.139561,"marketCap":2436516135},{"symbol":"HRTX","name":"Heron Therapeutics","value":-26.472594,"marketCap":359497827},{"symbol":"ALKS","name":"Alkermes PLC","value":15.350144,"marketCap":5634577421},{"symbol":"AMGN","name":"Amgen","value":41.74437,"marketCap":170734474984},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-18.47893,"marketCap":1642425757},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.826045,"marketCap":13585233872},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.01685,"marketCap":121004863},{"symbol":"CRIS","name":"Curis","value":-0.552885,"marketCap":25146862},{"symbol":"CYTK","name":"Cytokinetics","value":-8.691102,"marketCap":5123630513},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.037782,"marketCap":366783},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.823644,"marketCap":5847132},{"symbol":"EXAS","name":"Exact Sciences","value":-8.420638,"marketCap":8663632135},{"symbol":"EXEL","name":"Exelixis","value":20.515916,"marketCap":10694270204},{"symbol":"FGEN","name":"FibroGen","value":-0.32293,"marketCap":39330590},{"symbol":"BLUE","name":"bluebird bio","value":-0.136458,"marketCap":39958311},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.626847,"marketCap":70755982},{"symbol":"GILD","name":"Gilead Sciences","value":301.06241,"marketCap":144509957034},{"symbol":"BIIB","name":"Biogen","value":13.216073,"marketCap":21571274465},{"symbol":"ICCC","name":"ImmuCell","value":-21.607608,"marketCap":46607610},{"symbol":"INSM","name":"Insmed","value":-14.859912,"marketCap":13578571237},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-12.044139,"marketCap":5466798509},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.663267,"marketCap":132920716},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":136.814121,"marketCap":248044001},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.545729,"marketCap":960571353},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":32.91122,"marketCap":11232599351},{"symbol":"PTN","name":"Palatin","value":-0.794778,"marketCap":21421015},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-31.333187134502925,"marketCap":558451398.09},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.940198,"marketCap":74750318896},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.125838,"marketCap":351900272},{"symbol":"UTHR","name":"United Therapeutics","value":11.562697,"marketCap":13818578619},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-232.875234,"marketCap":124727975170},{"symbol":"XOMA","name":"XOMA Corp","value":-8.529713,"marketCap":255567261},{"symbol":"XOMAP","name":"XOMA Corp","value":-8.529713,"marketCap":255567261},{"symbol":"XOMAO","name":"XOMA Corp","value":-8.529713,"marketCap":255567261},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-11.112857340989153,"marketCap":11735177.39},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.357957,"marketCap":8565563},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.16839575307186516,"marketCap":6028560.8},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-6.053011,"marketCap":81297997},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-6.053011,"marketCap":81297997},{"symbol":"CGEN","name":"Compugen","value":-10.507051,"marketCap":149525841},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.94041,"marketCap":223845035},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-3.483047,"marketCap":2228153621},{"symbol":"GERN","name":"Geron","value":-6.275208,"marketCap":1095475688},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.94361,"marketCap":26367741},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.693096,"marketCap":12905609},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.48837,"marketCap":94008997},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-0.658962,"marketCap":8490719},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.402322,"marketCap":5295357},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":830.053772,"marketCap":714676298},{"symbol":"ANIK","name":"Anika Therapeutics","value":-2.553067,"marketCap":248975132},{"symbol":"INCY","name":"Incyte","value":415.885994,"marketCap":13564121691},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-5.669144,"marketCap":19722953},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.982469,"marketCap":19634650},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.459741,"marketCap":153167665},{"symbol":"NVAX","name":"Novavax","value":-6.751203,"marketCap":1265843830},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.13159,"marketCap":35014782},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.243559,"marketCap":230396459},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":43.541699,"marketCap":10242705625},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.414724,"marketCap":6691004},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.393007,"marketCap":20282990},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.2772047425,"marketCap":4723512},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-5.585777,"marketCap":219777963},{"symbol":"AGEN","name":"Agenus","value":-0.242171,"marketCap":55128483},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.547366,"marketCap":208646870},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.4543904338856024,"marketCap":10545942.19},{"symbol":"DVAX","name":"Dynavax","value":65.149793,"marketCap":1779175687},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.996414,"marketCap":184251542.13},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-12.17734,"marketCap":2853515994},{"symbol":"MGNX","name":"Macrogenics","value":-1.555954,"marketCap":151887544},{"symbol":"GMAB","name":"Genmab A/S","value":13.444877,"marketCap":15314900112.11},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.1493728329311255,"marketCap":15843027.93},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.970337,"marketCap":2937145784},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.034712,"marketCap":2551413},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.379452,"marketCap":11308059},{"symbol":"GRFS","name":"Grifols SA","value":40.763014,"marketCap":6927151973.14},{"symbol":"XNCR","name":"Xencor","value":-4.195281,"marketCap":975897785},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.623948969495379,"marketCap":71630521.46},{"symbol":"OGEN","name":"Oragenics","value":-0.190408,"marketCap":3801728},{"symbol":"AFMD","name":"Affimed NV","value":-0.2141678556,"marketCap":16228419},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":195.550511,"marketCap":1124806541},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":-18.166936,"marketCap":174511591},{"symbol":"PTCT","name":"PTC Therapeutics","value":-11.462593,"marketCap":4164302630},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.22772,"marketCap":100418920},{"symbol":"CLLS","name":"Cellectis SA","value":-1.6116233484946936,"marketCap":136146744.64},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-3.01136,"marketCap":58412816.57},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.303814,"marketCap":2386036},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-165.110998,"marketCap":187070761},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.946011,"marketCap":65456379},{"symbol":"GLPG","name":"Galapagos NV","value":21.793124,"marketCap":1748406150.1},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.778068,"marketCap":17241498},{"symbol":"MEIP","name":"MEI Pharma","value":-0.423653,"marketCap":16190742},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34941182.31},{"symbol":"OPT","name":"Opthea Ltd","value":-2.18967228762329,"marketCap":548456267.26},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-11.71923,"marketCap":2060826657},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-115.482278,"marketCap":32122204118},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.872333,"marketCap":21633577},{"symbol":"EVGN","name":"Evogene","value":-0.5551041579983911,"marketCap":9150891.24},{"symbol":"CMRX","name":"Chimerix","value":-9.069562,"marketCap":758160926},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.180862,"marketCap":9698789},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.540762,"marketCap":12263915},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-7.011614,"marketCap":44384056},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.721975,"marketCap":254425462},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.524567,"marketCap":217976872},{"symbol":"BNTC","name":"Benitec Biopharma","value":-14.225293,"marketCap":304634660},{"symbol":"VALN","name":"Valneva SE","value":-73.107945,"marketCap":587302072.77},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.987469,"marketCap":75660948},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.528833,"marketCap":430506348},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6218393387145987,"marketCap":12385797.62},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":16.058515,"marketCap":2631814023},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.452016,"marketCap":17121978},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.650071,"marketCap":32770405},{"symbol":"IMMP","name":"Immutep Limited","value":-9.291168,"marketCap":259347808.46},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-48.248798,"marketCap":2707047050},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.883332250379034,"marketCap":90178535.85},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.47737,"marketCap":11590897.23},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.629075,"marketCap":77061766},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.8692,"marketCap":35563315},{"symbol":"HALO","name":"Halozyme Therapeutics","value":16.680484,"marketCap":7407652950},{"symbol":"XGN","name":"Exagen","value":-3.261339,"marketCap":55204680},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.912172,"marketCap":74498924},{"symbol":"IMTX","name":"Immatics N.V.","value":-9.4818987342,"marketCap":572908348},{"symbol":"KMDA","name":"Kamada","value":29.442543896147125,"marketCap":425798070.23},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.637366,"marketCap":9068447},{"symbol":"PRTC","name":"PureTech Health PLC","value":-5.103651311968404,"marketCap":420877690.73},{"symbol":"MNOV","name":"MediciNova","value":-6.968846,"marketCap":77002606},{"symbol":"MNKD","name":"MannKind","value":54.141997,"marketCap":1493669412},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.62031,"marketCap":2912977},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-4.908892,"marketCap":270686149},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.969592,"marketCap":1415966688},{"symbol":"GNFT","name":"Genfit S.A.","value":7.713419,"marketCap":186035912.93},{"symbol":"BCDA","name":"BioCardia","value":-1.531657,"marketCap":11827455},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-4.700198,"marketCap":86336082},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.86096,"marketCap":182486358},{"symbol":"CDNA","name":"CareDx","value":19.934718,"marketCap":1047549491},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.681457,"marketCap":258114260},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.5991,"marketCap":127211097},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-63.296828,"marketCap":14008537578},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.203895,"marketCap":2401878},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-42.243316,"marketCap":23797730},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.709973,"marketCap":17268006},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-15.717052,"marketCap":730701469},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.663757,"marketCap":317112000},{"symbol":"MESO","name":"Mesoblast","value":-16.32905058860961,"marketCap":1687623714.29},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.3805658295999996,"marketCap":717804841},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.367586,"marketCap":158323799},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.467069,"marketCap":42898563},{"symbol":"ACIU","name":"AC Immune SA","value":-5.466819514,"marketCap":246361317},{"symbol":"PGEN","name":"Precigen","value":-3.924115,"marketCap":547665211},{"symbol":"NNVC","name":"NanoViricides","value":-2.204746,"marketCap":20646926},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.433489,"marketCap":5844706},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.33672,"marketCap":15129852},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.146988,"marketCap":3923253},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.149829,"marketCap":286331776},{"symbol":"MRUS","name":"Merus NV","value":-14.791853,"marketCap":3185070620},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.012101,"marketCap":35050806},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.856495,"marketCap":1229288590},{"symbol":"NTRA","name":"Natera","value":-100.452906,"marketCap":19128845036},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.463002,"marketCap":502935208},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.680321,"marketCap":2721640},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-18.107896,"marketCap":617708700},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.356546,"marketCap":166746061.93},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-4.051376,"marketCap":258542613},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.325775,"marketCap":638586978},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-3.13226,"marketCap":117513009},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.723059,"marketCap":3082743},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.792462,"marketCap":1178928448},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.471419,"marketCap":6194061},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-9.108278,"marketCap":418907907},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-2.155645,"marketCap":89735183},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.387727,"marketCap":333432973},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.281773,"marketCap":14118874},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.483974,"marketCap":107347722},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.977906,"marketCap":121214325},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.639858,"marketCap":119181322},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-22.1442299226,"marketCap":9066903836},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.303637,"marketCap":1229537602},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.581463,"marketCap":39505953},{"symbol":"VCYT","name":"Veracyte","value":104.979059,"marketCap":2533984537},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.1566083636,"marketCap":71248759},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-6.878582,"marketCap":843967590},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.793428,"marketCap":1293981006},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.350083,"marketCap":46493117},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.88979,"marketCap":1946923754},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-6.7244,"marketCap":375567433},{"symbol":"NCNA","name":"Nucana PLC","value":-0.11098479355,"marketCap":3724229},{"symbol":"ADMA","name":"ADMA Biologics","value":20.24178,"marketCap":4001253415},{"symbol":"BNTX","name":"BioNTech SE","value":-52.548870285,"marketCap":26570356714},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.856136,"marketCap":6785656},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.236018,"marketCap":50128243},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.083117,"marketCap":10449077},{"symbol":"ARDX","name":"Ardelyx","value":-32.401244,"marketCap":1268055101},{"symbol":"SVRA","name":"Savara Inc","value":-6.566485,"marketCap":544598035},{"symbol":"CTMX","name":"CytomX Therapeutics","value":3.493073,"marketCap":48309206},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.864948,"marketCap":41959499},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.864948,"marketCap":41959499},{"symbol":"ARGX","name":"Argenx SE","value":43.870719081654755,"marketCap":36546064021.01},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-10.505245,"marketCap":227606637},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-4.360177,"marketCap":737005080},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.360778,"marketCap":101853424},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-1.107261,"marketCap":4679204},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.028147,"marketCap":811053},{"symbol":"XCUR","name":"Exicure, Inc.","value":-8.661282,"marketCap":34705756},{"symbol":"KALA","name":"KALA BIO","value":-1.120904,"marketCap":43673774},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.335656,"marketCap":25287966},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.837015,"marketCap":75984440},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.66822,"marketCap":2748002},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.78052,"marketCap":72652348},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.483963,"marketCap":373137451},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.508374,"marketCap":94413841},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-10.338636,"marketCap":918298310},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.621483,"marketCap":362307685},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.233327,"marketCap":19090136},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-16.060706,"marketCap":3178060385},{"symbol":"ONVO","name":"Organovo","value":-0.73031,"marketCap":9044884},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.504495,"marketCap":68876251},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.491438,"marketCap":380858712},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.469101,"marketCap":753934926},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.604719,"marketCap":81788195},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.816578,"marketCap":125382771},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-7.480342,"marketCap":146354746},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.455149,"marketCap":2878362},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-42.702936,"marketCap":27534255325},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.68498,"marketCap":52347563},{"symbol":"VSTM","name":"Verastem","value":-3.420157,"marketCap":319627316},{"symbol":"CGON","name":"CG Oncology Inc.","value":-28.226,"marketCap":2054739928},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.503875,"marketCap":3701895062},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.346727,"marketCap":140155875},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.260268,"marketCap":16871370},{"symbol":"ADAG","name":"Adagene","value":-2.919019,"marketCap":92968646},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-3.123765,"marketCap":172591155},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.148654,"marketCap":66210501},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.716227,"marketCap":13233484581},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.923213,"marketCap":179343038},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.552725,"marketCap":5874637},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":8.710614,"marketCap":2397056485},{"symbol":"BPMC","name":"Blueprint Medicines","value":-84.339284,"marketCap":5658238213},{"symbol":"RGNX","name":"Regenxbio","value":-1.338187,"marketCap":319565707},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-30.195528,"marketCap":1542598962},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.43937,"marketCap":2481468},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.227052,"marketCap":1680732304},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-6.326216,"marketCap":46492287},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.785657,"marketCap":592027472},{"symbol":"GRI","name":"GRI BIO INC","value":-0.431179,"marketCap":3562828},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.862782,"marketCap":6400976},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.163127,"marketCap":466025578},{"symbol":"ABBV","name":"AbbVie","value":86.967867,"marketCap":372048536534},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.510474,"marketCap":67497050},{"symbol":"TGTX","name":"TG Therapeutics","value":218.55783,"marketCap":5110537742},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-15.581556,"marketCap":7259322477},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-9.637903,"marketCap":76698429},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.032793,"marketCap":48345940},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.257514,"marketCap":5452334},{"symbol":"QURE","name":"uniQure NV","value":-2.823982,"marketCap":676501768},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.293391,"marketCap":234272094},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.797581,"marketCap":169206829},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-1.030834,"marketCap":5901548},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.508164,"marketCap":1066209778},{"symbol":"CHRS","name":"Coherus BioSciences","value":-254.749642,"marketCap":114637339},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-1.021213,"marketCap":96107379},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6979972824,"marketCap":41750591},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-1.833607,"marketCap":85891661},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.658509,"marketCap":814402237},{"symbol":"XBIT","name":"XBiotech","value":-2.977595,"marketCap":97242304},{"symbol":"MCRB","name":"Seres Therapeutics","value":-4.926103,"marketCap":125492480},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-7.722264923999999,"marketCap":200215242},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.126359,"marketCap":22586070},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.0933432980358315,"marketCap":143737099.57},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.146018,"marketCap":34892111},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.125505,"marketCap":2850202},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.245471,"marketCap":4610930},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.107613,"marketCap":7239975},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-5.350855,"marketCap":433103573},{"symbol":"RNXT","name":"RenovoRx Inc","value":-2.553367,"marketCap":23396505},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.023372,"marketCap":2286125},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":12.228954,"marketCap":42960314},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-3.76009,"marketCap":433831678},{"symbol":"BIVI","name":"BioVie Inc","value":-0.912216,"marketCap":22142377},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-11.844854,"marketCap":2337131743},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.13625,"marketCap":2879233},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.164602,"marketCap":2315125},{"symbol":"VKTX","name":"Viking Therapeutics","value":-29.275912,"marketCap":3219267162},{"symbol":"AEON","name":"AEON Biopharma","value":0.057646,"marketCap":788599},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.29413,"marketCap":39166300},{"symbol":"ALEC","name":"Alector Inc.","value":-1.315053,"marketCap":156555703},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.09343,"marketCap":431680862},{"symbol":"EDIT","name":"Editas Medicine","value":-0.622953,"marketCap":147697785},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.940106,"marketCap":1235649000},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-2.193548,"marketCap":84890989},{"symbol":"APM","name":"Aptorum Group Ltd","value":378.989282,"marketCap":7072319},{"symbol":"CELC","name":"Celcuity Inc","value":-3.943121,"marketCap":370552968},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.62524,"marketCap":504421902.75},{"symbol":"VYGR","name":"Voyager Therapeutics","value":8.738405,"marketCap":226149926},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.319953,"marketCap":3648443335},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.084143,"marketCap":63648969},{"symbol":"NERV","name":"Minerva Neurosciences","value":8.068202,"marketCap":11609053},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-11.919351,"marketCap":163628853},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.414026,"marketCap":2510272533},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.268318,"marketCap":2662256},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.896919,"marketCap":93512555},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-0.8046742875588584,"marketCap":13353720.27},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-10.142996,"marketCap":3714892468},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.645543,"marketCap":356052852},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-7.337724,"marketCap":362300144},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.239157,"marketCap":66002464},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-2.139163,"marketCap":258267594},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.670777,"marketCap":77969405},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.097811,"marketCap":2086329},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.412112,"marketCap":15321902},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.330142,"marketCap":15043716},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.463116,"marketCap":3805883},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-14.80894,"marketCap":3807422816},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.197398,"marketCap":41952580},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.709162,"marketCap":105041116},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.19161,"marketCap":191691964},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.543382,"marketCap":286966453.32},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.138472,"marketCap":147847647},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.368498,"marketCap":73684993},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.974531,"marketCap":1024822854},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.768098,"marketCap":11439860},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.23625671469999998,"marketCap":2079318},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-4.952171,"marketCap":281446759},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.127513,"marketCap":294022333},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.636061,"marketCap":3173885631},{"symbol":"CRVO","name":"CervoMed","value":-1.485333,"marketCap":17745543},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-64.856452,"marketCap":7563624254},{"symbol":"KURA","name":"Kura Oncology","value":-3.573988,"marketCap":621813199},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.1720653446,"marketCap":69318592},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.817172,"marketCap":63971980},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.426882,"marketCap":4811177},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.150651,"marketCap":7291520645},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-2.501105,"marketCap":116221350},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.133031,"marketCap":36825716},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.264621,"marketCap":17222850},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.58847,"marketCap":2362654411},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.5186,"marketCap":69933229},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-6.170247,"marketCap":2551791989},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.361155,"marketCap":557560576},{"symbol":"OCGN","name":"Ocugen","value":-3.406673,"marketCap":184144324},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.380228,"marketCap":43572446},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.463165,"marketCap":44361029},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-29.132597,"marketCap":188625584},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.113318,"marketCap":22441156},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.763303,"marketCap":9632656941},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.579627,"marketCap":388794361},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.807427,"marketCap":46886176},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.528197,"marketCap":3264873262},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.9841806612000001,"marketCap":58064389},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.591354,"marketCap":69711212},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-35.111592,"marketCap":3769159223},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.634287,"marketCap":16092457},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-4.76425,"marketCap":135549553},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-5.83665,"marketCap":85866063},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.427414,"marketCap":83685562},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.417975,"marketCap":426211274},{"symbol":"ELUT","name":"Elutia","value":-1.885712,"marketCap":102209349},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.022467,"marketCap":11718489},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.245179,"marketCap":2242111},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.109522,"marketCap":3302084},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.341194,"marketCap":19965965},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.59079,"marketCap":167535599},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.559345,"marketCap":1133795978},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-1.030203,"marketCap":197405358},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.478858,"marketCap":26842867},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-2.001275,"marketCap":27907784},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.354802,"marketCap":29656616},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.74746,"marketCap":1060531048},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.94517,"marketCap":7791150},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-1.499221,"marketCap":7972831},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.141626,"marketCap":3316316},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-6.081887,"marketCap":1669338046},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.997882,"marketCap":13478559},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.29437,"marketCap":1469980},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.161982,"marketCap":3908632},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.582853,"marketCap":483905220},{"symbol":"CLNN","name":"Clene Inc","value":-1.046971,"marketCap":37716068},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.678968,"marketCap":42641227},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.709513,"marketCap":41029002},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-0.668661,"marketCap":3911613},{"symbol":"LENZ","name":"Therapeutics","value":-10.297741,"marketCap":626195310},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-1.875581,"marketCap":459196712},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.297988,"marketCap":39190544},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.853205,"marketCap":63493811},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-8.002273,"marketCap":237395429},{"symbol":"APLM","name":"Apollomics Inc","value":-0.121825,"marketCap":6957816},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.483193,"marketCap":48414485},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.746882,"marketCap":589936034},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.85929,"marketCap":38185126},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.069005,"marketCap":103590868},{"symbol":"AZTR","name":"Azitra Inc","value":-0.551234,"marketCap":4943186},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-5.725654,"marketCap":504870970},{"symbol":"CELU","name":"Celularity Inc.","value":-0.83389,"marketCap":29229510},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.854215,"marketCap":57129055},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.317617,"marketCap":37233642},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.176712,"marketCap":763582277},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.297185,"marketCap":66898581},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.468174,"marketCap":4414609},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.337567,"marketCap":21364956},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.441236,"marketCap":6129779415},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-3.277917,"marketCap":107984430},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.073362,"marketCap":45387601},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.376497,"marketCap":14844154},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.519431,"marketCap":67784849},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-2.120366,"marketCap":1106746318},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.701171,"marketCap":5922161},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.750607,"marketCap":228107647},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.545126,"marketCap":107658221},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.704795,"marketCap":958601011},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.839067,"marketCap":51759523},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.316107,"marketCap":11456712},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.258484,"marketCap":16491293},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.597335,"marketCap":50587742},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.279794,"marketCap":3035992},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.308564,"marketCap":177823057},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":57.809885,"marketCap":5154271536},{"symbol":"PVLA","name":"Palvella Therapeutics","value":38.072292,"marketCap":268638089},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":182.602424,"marketCap":5800401146.04},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.889114,"marketCap":250255075},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-0.235015,"marketCap":16661626},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-2.974879,"marketCap":497944149},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.715806,"marketCap":333172314},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.44028,"marketCap":2113282185},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.11971,"marketCap":8498956},{"symbol":"NKTX","name":"Nkarta","value":-1.205824,"marketCap":133374945},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.016717,"marketCap":134533506},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.07883,"marketCap":1176660},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.341477,"marketCap":37081117},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.239904,"marketCap":34899249},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-3.858599,"marketCap":276457047},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.88857,"marketCap":3420671447},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-12.284109,"marketCap":1720254407},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.131299,"marketCap":133957577},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.101099,"marketCap":4062974},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.309213,"marketCap":26777630},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.02255,"marketCap":36318932},{"symbol":"LEGN","name":"Legend Biotech","value":-18.011588,"marketCap":6270338192},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.234533,"marketCap":47745122},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.58828,"marketCap":18751417},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.494334,"marketCap":423537623},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.670115,"marketCap":11013941},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-35.772995,"marketCap":1545142984},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.311468,"marketCap":58341136},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.674646,"marketCap":57740224},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.88957,"marketCap":55258309},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.152546,"marketCap":6580334},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-2.038552,"marketCap":550871896},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.866845,"marketCap":2210286740},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.818864,"marketCap":79015443},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-1.792896,"marketCap":92337714},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.374831,"marketCap":16306255},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.961381,"marketCap":904153528},{"symbol":"AKRO","name":"Akero Therapeutics","value":-13.794378,"marketCap":3477010989},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-1.092885,"marketCap":122909073},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.624578,"marketCap":16410780},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-3.014347,"marketCap":195248281},{"symbol":"EQ","name":"Equillium Inc.","value":-6.065071,"marketCap":27990302},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.401632,"marketCap":372545990},{"symbol":"OSTX","name":"OS Therapies","value":-4.850347,"marketCap":35680475},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.650165,"marketCap":50032165},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.923211,"marketCap":117708504},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-21.355313,"marketCap":1048631275},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.221223,"marketCap":3812398},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-24.199997,"marketCap":2128196129},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-1.040381,"marketCap":212226226},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.882158,"marketCap":91889068},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.663689,"marketCap":3315680532},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.710242,"marketCap":6179866},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.512013,"marketCap":29192697},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.310636,"marketCap":44817194},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.523097,"marketCap":401472740},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.656685,"marketCap":371225587},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.861748,"marketCap":569335666},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.917998,"marketCap":133086972},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.11077,"marketCap":8242981},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.036777,"marketCap":1897835},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.672876,"marketCap":248816643},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.448232,"marketCap":29030624},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.429631,"marketCap":98818927},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.484128,"marketCap":57139921},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.362089,"marketCap":1384605409},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.896073,"marketCap":3845138118},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.953767,"marketCap":586940026},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.367458,"marketCap":207881733},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-34.45222415815391,"marketCap":1712841480.27},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.795591,"marketCap":32570783},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.073351,"marketCap":92947901},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-6.067513,"marketCap":289899709},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.428775,"marketCap":55694022},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.423557,"marketCap":15811839},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.223383,"marketCap":70169560},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.487763,"marketCap":13527135},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.854501,"marketCap":48104595},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-10.375613,"marketCap":696120616},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.981724,"marketCap":72602398},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.620835,"marketCap":37907555},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.68924,"marketCap":125231771},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.304816,"marketCap":1213128552},{"symbol":"IRON","name":"Disc Medicine","value":-17.544207,"marketCap":1918581831},{"symbol":"IMAB","name":"I-MAB","value":-1.127955,"marketCap":70563150},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.146646,"marketCap":81720343},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.767175,"marketCap":137542222},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.937974229519998,"marketCap":32081200},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.04071,"marketCap":72462547},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.947596,"marketCap":581791701},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-1.01438,"marketCap":112246191},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.228731,"marketCap":171560990},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.903903,"marketCap":156421370},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.016076,"marketCap":270988849},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.879737,"marketCap":346452758},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.468249,"marketCap":28381033},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.113046,"marketCap":3009162},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.0216,"marketCap":123875572},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-14.409462,"marketCap":857045999},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.201351,"marketCap":819094449},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.342628,"marketCap":1817483270},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.547245,"marketCap":123204516},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.68008,"marketCap":30253349},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-12.276368,"marketCap":1867824897},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.681871,"marketCap":2580718582},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.072913,"marketCap":1970830},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.236757,"marketCap":386433169},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.161757,"marketCap":95959947},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-336.348531,"marketCap":252095351.68},{"symbol":"ALVO","name":"Alvotech","value":-7.605001,"marketCap":3357258141},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.704602,"marketCap":101468323},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.090095,"marketCap":1397884},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.085527,"marketCap":3984857},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.013097,"marketCap":267867982},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-9.822362,"marketCap":105089803},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-1.560491,"marketCap":147542881},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-24.327847,"marketCap":192556371},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-20.027736,"marketCap":5222352284},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.097139,"marketCap":1532376},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.702478,"marketCap":2209730177},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.658269,"marketCap":922326095},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.145035,"marketCap":45860846},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-2.954095,"marketCap":525267613},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.264886,"marketCap":335033567},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-21.187264,"marketCap":2519918189},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.241246,"marketCap":18497169},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-9.217439,"marketCap":741893256},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.444654,"marketCap":29779789},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.510457,"marketCap":2801464},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.498993,"marketCap":293625746},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.879248,"marketCap":79115578},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.346714,"marketCap":32338406},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-7.571459,"marketCap":143857718},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.484644,"marketCap":10907804},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.603411,"marketCap":90680585},{"symbol":"TCBP","name":"TC BioPharm","value":-0.053574404129999996,"marketCap":800266},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.668727,"marketCap":60412798},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.628255,"marketCap":44555777.28},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-26.835002,"marketCap":137500540},{"symbol":"FBLG","name":"FibroBiologics","value":-2.210248,"marketCap":39296004},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-8.451474,"marketCap":451283380},{"symbol":"SION","name":"Sionna Therapeutics","value":-11.960372,"marketCap":690304817},{"symbol":"ZURA","name":"Zura Bio","value":-1.768761,"marketCap":83575718},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.665378,"marketCap":3102456769},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.143646,"marketCap":176286194},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.061863,"marketCap":35817355},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.261554,"marketCap":12701019},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.35573,"marketCap":303820838},{"symbol":"APGE","name":"Apogee Therapeutics","value":-11.30201,"marketCap":2058615932},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.515187,"marketCap":81918594},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-5.198227,"marketCap":14248340},{"symbol":"MURA","name":"Mural Oncology","value":-0.39653,"marketCap":60976856},{"symbol":"TRML","name":"Tourmaline Bio","value":-5.752596,"marketCap":367458601},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-3.162119,"marketCap":72983450},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.11157,"marketCap":192819041},{"symbol":"MTSR","name":"Metsera Inc.","value":-16.749262,"marketCap":2835398748},{"symbol":"NNNN","name":"Anbio Biotechnology","value":139.831192,"marketCap":315138816}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACXP\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483091990","title":"Acurx Pharmaceuticals, Inc. Reports Third Quarter 2024 Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2483091990","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483091990?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:00","pubTimestamp":1731499200,"startTime":"0","endTime":"0","summary":"STATEN ISLAND, N.Y., Nov. 13, 2024 /PRNewswire/ -- Acurx Pharmaceuticals, Inc.  , a late-stage biopharmaceutical company developing a new class of antibiotics for difficult-to-treat bacterial infections, announced today certain financial and operational results for the third quarter ended September 30, 2024.Highlights of the third quarter ended September 30, 2024, or in some cases shortly thereafter, include:. Also in July 2024, and very timely given our late-stage development progress, the USPTO  granted Acurx a new patent for ibezapolstat which specifically encompasses the \"treatment of C. difficile Infection while reducing recurrence of infection and improving the health of the gut microbiome\". This patent expires in June 2042 and we believe will provide an important downstream competitive advantage.Additionally in September 2024, we announced that selected ACX-375 DNA pol IIIC analogues demonstrated in vitro activity against B. anthracis , which is a Bioterrorism Category A pathoge","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jZTlKjgzq39AhhwD0Ujy9Q--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/0acee424d62555a0f2cf4b64e1517f23","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jZTlKjgzq39AhhwD0Ujy9Q--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/0acee424d62555a0f2cf4b64e1517f23"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/acurx-pharmaceuticals-inc-reports-third-120000114.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acurx-pharmaceuticals-inc-reports-third-120000114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","ACXP","BK4563","EOT","BK4139","BK4539","GAIN","VRE","BK4194"],"gpt_icon":1},{"id":"2482987739","title":"Acurx Pharmaceuticals Inc  expected to post a loss of 20 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2482987739","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482987739?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:36","pubTimestamp":1731339408,"startTime":"0","endTime":"0","summary":"Acurx Pharmaceuticals Inc  expected to post a loss of20cents a share - Earnings Preview Acurx Pharmaceuticals Inc ACXP.OQ ACXP.O is expected to show no change in quarterly revenue when it reports  res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nL8N3MI188:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACXP"],"gpt_icon":0},{"id":"2480376063","title":"New to The Street to Air as Sponsored Programming on Bloomberg Friday, November 1st, Featuring Modular Medical, OriginClear With Shark Tank's Kevin Harrington, Acurx Pharmaceuticals, the Sustainable Green Team, and SEKUR’s \"Hack of the Week\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2480376063","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480376063?lang=en_us&edition=fundamental","pubTime":"2024-11-01 03:00","pubTimestamp":1730401200,"startTime":"0","endTime":"0","summary":"The episode, airing at 9:30 PM PST, will include insights from The Sustainable Green Team with CEO Tony Raynor and Jimmy Houston.NEW YORK, NY / ACCESSWIRE / October 31, 2024 / New to The Street, a premier media platform known for its multi-channel approach to sponsored programming, is set to feature an exciting lineup of companies on Bloomberg this Friday, November 1st. This episode will spotlight Modular Medical, OriginClear with special guest Kevin Harrington of Shark Tank, Acurx Pharmaceuticals, The Sustainable Green Team, and SEKUR, each sharing groundbreaking developments in their fields.The Sustainable Green TeamDedicated to environmental stewardship, The Sustainable Green Team  provides sustainable landscaping and waste recycling solutions. CEO Tony Raynor, joined by environmental advocate Jimmy Houston, will discuss the company's initiatives in promoting natural resource conservation and its partnerships to foster environmentally responsible practices that benefit communities n","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qkwejnBRTkQKtxUspf4J7g--~B/aD0zODQ7dz01MTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/8076bf65a52e1b848fe1fbd43829de1c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qkwejnBRTkQKtxUspf4J7g--~B/aD0zODQ7dz01MTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/8076bf65a52e1b848fe1fbd43829de1c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-190000411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","TISI","MODD","BK4139","BK4120","BK4187","SGTM","AIRI","ACXP","BK4539","BK4082"],"gpt_icon":0},{"id":"2478822724","title":"New to The Street on Fox Business Premieres Exclusive Sponsored Programming Tonight Featuring Modular Medical (NASDAQ:MODD), Acurx Pharmaceuticals (NASDAQ:ACXP), and LightPath Technologies (NASDAQ:LPTH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2478822724","media":"ACCESSWIRE","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478822724?lang=en_us&edition=fundamental","pubTime":"2024-10-28 22:00","pubTimestamp":1730124000,"startTime":"0","endTime":"0","summary":"Also appearing on the show are, Sustainable Green Team , Andie Monet with David Fagen, and SEKUR . NEW YORK, NY / ACCESSWIRE / October 28, 2024 / New to The Street on Fox Business will air an exclusive lineup of sponsored programming tonight, starting at 11 PM PT. The show will feature in-depth interviews and insights from leading companies across multiple industries, showcasing groundbreaking innovations and strategic business developments.Andie Monet with David FagenA conversation with financial strategist Andie Monet and entrepreneur David Fagen will provide valuable insights on navigating the complexities of business growth and financial planning.Website: www.andiemonet.com. SEKUR Founder and CEO Alain Ghiai of SEKUR will delve into the importance of privacy and security in digital communications, especially in the age of growing cyber threats.Website: www.sekur.com. The featured companies are leaders in their respective fields, and tonight's show will offer viewers exclusive acces","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_TLs6Yk2G4EOg9bAZRFD9g--~B/aD0zODQ7dz01MTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/c705a4c36910174e0f1ca9b41920607b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_TLs6Yk2G4EOg9bAZRFD9g--~B/aD0zODQ7dz01MTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/c705a4c36910174e0f1ca9b41920607b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-fox-business-premieres-exclusive-140000730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACXP","MNQmain","NDAQ","QID","QLD","BK4585","MODD","TQQQ","LU2095319765.USD","BK4112","PSQ","IE00BKPKM429.USD",".IXIC","LPTH","LU2210150020.SGD","IE00BGHQF748.EUR","BK4539","SQQQ","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4157","LU2210149790.SGD","BK4082","BK4588","BK4139","BK4563","NQmain"],"gpt_icon":1},{"id":"2477855672","title":"Acurx’s ibezapostat shows favorable effect in Phase 2b CDI trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2477855672","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477855672?lang=en_us&edition=fundamental","pubTime":"2024-10-21 19:11","pubTimestamp":1729509085,"startTime":"0","endTime":"0","summary":"Acurx (ACXP) Pharmaceuticals announced the presentation of a scientific poster at the Infectious Diseases Society of America IDWeek 2024 Conference...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/acurxs-ibezapostat-shows-favorable-effect-in-phase-2b-cdi-trial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/acurxs-ibezapostat-shows-favorable-effect-in-phase-2b-cdi-trial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4539","ACXP","BK4563"],"gpt_icon":0},{"id":"2477853908","title":"Acurx Announces New Bile Acid and Microbiome Analyses From Ph2b Trial of Ibezapolstat in Cdi Patients Presented at Idweek Scientific Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2477853908","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477853908?lang=en_us&edition=fundamental","pubTime":"2024-10-21 19:00","pubTimestamp":1729508408,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241021:nTUA6LFB9W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","BK4539","ACXP","BK4139"],"gpt_icon":0},{"id":"2477885503","title":"Acurx Announces New Bile Acid and Microbiome Analyses from Ph2b Trial of Ibezapolstat in CDI Patients Presented at IDWeek Scientific Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2477885503","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477885503?lang=en_us&edition=fundamental","pubTime":"2024-10-21 19:00","pubTimestamp":1729508400,"startTime":"0","endTime":"0","summary":"The data presented indicate a favorable gut bile acid profile which may contribute to ibezapostat's beneficial anti-recurrence effect in patients with C. difficile Infection . Ibezapolstat treatment of patients with CDI is associated with the restoration of beneficial bacterial classes in the gut. Preparing to submit requests for regulatory guidance to initiate clinical trials in the European Union to be followed by the United Kingdom, Japan and Canada. Ibezapolstat has previously received FDA QIDP and Fast-Track Designation from FDA. According to Dr. Garey: \"These exciting results demonstrate two properties of ibezapolstat which may contribute to the anti-recurrence effect. First, the preservation and restoration of beneficial bacterial classes in the gut provide resistance to recolonization by C. difficile. Second, these data, presented for the first time, indicate that these beneficial bacteria known to metabolize primary to secondary bile acids persist in ibezapolstat-treated patie","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/o4yTSZlWqQ5nqpO6DqQ9eg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/29f82a8025a230f34a2427fcc2827bf8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/o4yTSZlWqQ5nqpO6DqQ9eg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/29f82a8025a230f34a2427fcc2827bf8"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/acurx-announces-bile-acid-microbiome-110000859.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acurx-announces-bile-acid-microbiome-110000859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ECC","BK4135","BK4539","EOT","BK4218","PK","BK4181","BK4563","IDSA","VRE","ACXP","GAIN","BK4194","BK4139"],"gpt_icon":0},{"id":"2476128545","title":"Acurx Pharmaceuticals Announces Participation at The Spartan Capital Investor Conference to Showcase Growth Companies and Foster High-Level Investor Engagement","url":"https://stock-news.laohu8.com/highlight/detail?id=2476128545","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476128545?lang=en_us&edition=fundamental","pubTime":"2024-10-17 20:00","pubTimestamp":1729166400,"startTime":"0","endTime":"0","summary":"STATEN ISLAND, N.Y. , Oct. 17, 2024 /PRNewswire/ -- Acurx Pharmaceuticals, Inc.  , a late- stage biopharmaceutical company developing a new class of antibiotics for difficult-to-treat bacterial infections, announced today that the Company will participate in the Spartan Capital inaugural investor conference on November 4, 2024 at the Pierre Hotel in New York, New York.This participation aligns with our commitment to engage with industry leaders and investors. Our presentation will offer insight into our company's growth strategy and market position.David P. Luci, President & CEO of the Company, commented, \"We are pleased to be invited and to present at Spartan Capital's inaugural investor conference. This event provides an excellent platform to showcase our company and keep the key influencers in the capital markets apprised of our accomplishments and future plans.\". The conference, organized in partnership with B2i Digital, a leading digital marketing firm specializing in investor com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_Vi9nqXKYeYj.l8icTsWlQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/8019a33f853cc95a5bc2542e2811be4f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_Vi9nqXKYeYj.l8icTsWlQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/8019a33f853cc95a5bc2542e2811be4f"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/acurx-pharmaceuticals-announces-participation-spartan-120000069.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acurx-pharmaceuticals-announces-participation-spartan-120000069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","SPAQ.U","BK4194","BK4539","BK4563","ACXP","VRE"],"gpt_icon":0},{"id":"2475910201","title":"Acurx Pharmaceuticals to Discuss Third Quarter 2024 Financial Results on November 13, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2475910201","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475910201?lang=en_us&edition=fundamental","pubTime":"2024-10-16 20:00","pubTimestamp":1729080000,"startTime":"0","endTime":"0","summary":"David P. Luci, President and Chief Executive Officer, and Robert G. Shawah, Chief Financial Officer, will host a conference call to discuss the results and provide a business update as follows:. Click here for participant international Toll-Free access numbers","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/U4rCtNzrcdxoMIgrCKl0vg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/91c98cbde2e8ab25ba6639a1235fc388","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/U4rCtNzrcdxoMIgrCKl0vg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/91c98cbde2e8ab25ba6639a1235fc388"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/acurx-pharmaceuticals-discuss-third-quarter-120000480.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acurx-pharmaceuticals-discuss-third-quarter-120000480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4563","VRE","GAIN","BK4139","ACXP","BK4194","BK4539"],"gpt_icon":0},{"id":"2474013821","title":"New to the Street Announces Exclusive Bloomberg Lineup for October 11 at 6:30 PM EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2474013821","media":"ACCESSWIRE","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474013821?lang=en_us&edition=fundamental","pubTime":"2024-10-11 22:50","pubTimestamp":1728658200,"startTime":"0","endTime":"0","summary":"Featuring ZAPP, NUBURU, ACURX Pharmaceuticals, The Sustainable Green Team, and SEKUR's Hack of the Week. NEW YORK, NY / ACCESSWIRE / October 11, 2024 / New to The Street, the leading platform for showcasing innovative companies, is proud to announce its upcoming sponsored programming on Bloomberg TV airing Saturday, October 11, at 6:30 PM EST. The lineup includes ZAPP, NUBURU, and ACURX Pharmaceuticals, each bringing cutting-edge advancements in electric vehicles, blue laser technology, and antibiotic innovation to the forefront.In addition to these groundbreaking features, The Sustainable Green Team will highlight their eco-friendly solutions aimed at promoting environmental sustainability, while SEKUR will return with its fan-favorite segment, \"Hack of the Week,\" delivering crucial insights into the latest cybersecurity threats and privacy protection.New to The Street is a premier television program that has been profiling public and private companies since 2009, airing as sponsored ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PahgKGQPF0hRIaXFbQnJkA--~B/aD03MjA7dz00MDQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/5895f01a3657c64c50c5022cae7bba1b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PahgKGQPF0hRIaXFbQnJkA--~B/aD03MjA7dz00MDQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/5895f01a3657c64c50c5022cae7bba1b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-announces-exclusive-bloomberg-lineup-145000879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","MNQmain","BK4539","BK4091","PSQ","ZAPPW","NQmain","ACXP",".IXIC","QLD","SQQQ","ZAPP","BK4120","BURU","BK4139","QID","SGTM","BK4563"],"gpt_icon":1},{"id":"2470817877","title":"BRIEF-Acurx Announces Additional Ibezapolstat Ph2b Results In Cdi As Well As Anthrax Susceptibility To Acx-375 Analogues","url":"https://stock-news.laohu8.com/highlight/detail?id=2470817877","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470817877?lang=en_us&edition=fundamental","pubTime":"2024-09-26 19:06","pubTimestamp":1727348802,"startTime":"0","endTime":"0","summary":"Sept 26 (Reuters) - Acurx Pharmaceuticals Inc   :   * ACURX ANNOUNCES ADDITIONAL IBEZAPOLSTAT PH2B RESULTS IN CDI AS WELL AS ANTHRAX (B. ANTHRACIS) SUSCEPTIBILITY TO ACX-375 ANALOGUES   * ACURX PHARMA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACXP","BK4139","BK4539","BK4563"],"gpt_icon":0},{"id":"2470878169","title":"Acurx Pharmaceuticals : Confirmed Ibezapolstat's Favorable Pharmacokinetics Showing Low Systemic Exposure and High Colonic Concentrations","url":"https://stock-news.laohu8.com/highlight/detail?id=2470878169","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470878169?lang=en_us&edition=fundamental","pubTime":"2024-09-26 19:01","pubTimestamp":1727348488,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240926:nFWN3L80HW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","BK4539","ACXP","BK4139"],"gpt_icon":0},{"id":"2470816177","title":"Acurx Pharmaceuticals Inc: New Analyses Extend Data on Beneficial Effects of Ibezapolstat on Gut Microbiome","url":"https://stock-news.laohu8.com/highlight/detail?id=2470816177","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470816177?lang=en_us&edition=fundamental","pubTime":"2024-09-26 19:01","pubTimestamp":1727348488,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240926:nFWN3L80HW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACXP","BK4139","BK4563","BK4539"],"gpt_icon":0},{"id":"2470781645","title":"Acurx Announces Additional Ibezapolstat Ph2b Results in Cdi as Well as Anthrax (B. Anthracis) Susceptibility to Acx-375 Analogues","url":"https://stock-news.laohu8.com/highlight/detail?id=2470781645","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470781645?lang=en_us&edition=fundamental","pubTime":"2024-09-26 19:01","pubTimestamp":1727348488,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240926:nFWN3L80HW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","ACXP","BK4139","BK4539"],"gpt_icon":0},{"id":"2470784082","title":"Acurx Announces Additional Ibezapolstat Ph2b Results in CDI as well as Anthrax (B. anthracis) Susceptibility to ACX-375 Analogues","url":"https://stock-news.laohu8.com/highlight/detail?id=2470784082","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470784082?lang=en_us&edition=fundamental","pubTime":"2024-09-26 19:00","pubTimestamp":1727348400,"startTime":"0","endTime":"0","summary":"New analyses extend data on beneficial effects of ibezapolstat on the gut microbiome. Confirmed ibezapolstat's favorable pharmacokinetics showing low systemic exposure and high colonic concentrations. Selected ACX-375 analogues demonstrated in vitro activity against Anthrax , a Bioterrorism Category A pathogen, including activity against ciprofloxacin resistant Anthrax. Planning is underway for an Anthrax bioterrorism development program. Preparation continues to advance ibezapolstat into international Phase 3 clinical trials for treatment of C. difficile Infection . Ibezapolstat has previously received FDA QIDP and Fast-Track Designation from FDA. Microbiological testing of certain ACX-375 DNA pol IIIC analogues in independent qualified laboratories, including the University of Florida, demonstrated in vitro activity with MICs of0.5-2mcg/mL against B. anthracis , a Bioterrorism Category A pathogen, including activity against ciprofloxacin resistant B. anthracis.According to Dr. Garey:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4ZbSaXKJl7NT8X0NEL0Q1g--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/8b1e8193d379043b6131596a8cdb8cb6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4ZbSaXKJl7NT8X0NEL0Q1g--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/8b1e8193d379043b6131596a8cdb8cb6"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/acurx-announces-additional-ibezapolstat-ph2b-110000237.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acurx-announces-additional-ibezapolstat-ph2b-110000237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDSA","BK4218","PK","ACXP","VRE","BK4135","ECC","BK4194","BK4181","BK4139","BK4563","BK4539","GAIN"],"gpt_icon":0},{"id":"2469469065","title":"BRIEF-Acurx Announces Results Of Its Pioneering Research With Ibezapolstat","url":"https://stock-news.laohu8.com/highlight/detail?id=2469469065","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469469065?lang=en_us&edition=fundamental","pubTime":"2024-09-24 19:03","pubTimestamp":1727175817,"startTime":"0","endTime":"0","summary":"Sept 24  - Acurx Pharmaceuticals Inc   :   * ACURX ANNOUNCES RESULTS OF ITS PIONEERING RESEARCH WITH IBEZAPOLSTAT IN COLLABORATION WITH LEIDEN UNIVERSITY MEDICAL CENTER AT THE PREMIER INTERNATIONAL C. DIFFICILE SYMPOSIUM   * ACURX PHARMACEUTICALS INC - FDA AGREES ON KEY ELEMENTS FOR PHASE 3 TRIALS OF IBEZAPOLSTATSource text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4539","BK4563","ACXP"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":4,"totalSize":68}]}}