US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adobe

361.86

+11.953.42%

Volume:193.93K

Turnover:69.87M

Market Cap:154.22B

PE:23.86

High:362.94

Open:358.66

Low:357.97

Close:349.91

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADBE/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADBE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADBE\",,,,,undefined,":{"symbol":"ADBE","market":"US","secType":"STK","nameCN":"Adobe","latestPrice":361.86,"timestamp":1745415592171,"preClose":349.91,"halted":0,"volume":193932,"delay":0,"floatShares":425009239,"shares":426200000,"eps":15.164986,"marketStatus":"Trading","change":11.95,"latestTime":"04-23 09:39:53 EDT","open":358.6583,"high":362.94,"low":357.97,"amount":69866330.184,"amplitude":0.014204,"askPrice":362.04,"askSize":100,"bidPrice":361.35,"bidSize":28,"shortable":3,"etf":0,"ttmEps":15.164986,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":524203200000,"exchange":"NASDAQ","adjPreClose":349.91,"preHourTrading":{"tag":"盘前","latestPrice":357.94,"preClose":349.91,"latestTime":"09:29 EDT","volume":8436,"amount":3015416.39628,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":355.03,"preClose":349.91,"latestTime":"19:59 EDT","volume":116865,"amount":40923469.5619,"timestamp":1745366349994},"volumeRatio":2.001985,"impliedVol":0.3682,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADBE\",,,,,undefined,":{"symbol":"ADBE","floatShares":425009239,"roa":"17.19%","roe":"47.28%","lyrEps":12.435696,"volumeRatio":2.001985,"shares":426200000,"dividePrice":0,"high":362.94,"amplitude":0.014204,"preClose":349.91,"low":357.97,"week52Low":332.01,"pbRate":"11.78","psRate":"7.00","week52High":587.75,"institutionHeld":0.7211,"latestPrice":361.86,"committee":-0.5625,"eps":15.164986,"divideRate":0,"volume":193932,"delay":0,"ttmEps":15.164986,"open":358.6583,"prevYearClose":444.68,"prevWeekClose":348.8,"prevMonthClose":383.53,"prevQuarterClose":383.53,"fiveDayClose":350.38,"twentyDayClose":403.64,"sixtyDayClose":438.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ADBE\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15492533","market":"us","labels":[],"media":"sec.gov","original_id":"AN79634322000196-ADBE","pdf_url":"","pub_time":1664294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ADBE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/796343/000079634322000196/0000796343-22-000196-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634322000196/adbe-20220902.htm","primary":true,"translateUrl":"","linkName":"adbe-20220902.htm","type":"10-Q","id":"NTFILEATYKoYb4gV2reuVQ","market":"us","size":2334571},{"description":"FORM 10-Q UNOFFICIAL PDF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634322000196/adbe10qq322unofficialpdf.pdf","primary":false,"translateUrl":"","linkName":"adbe10qq322unofficialpdf.pdf","type":"10-Q","id":"NTFILE2AtWeYNsxHc8ya9h","market":"us","size":400929},{"description":"EXHIBIT 31.1 CEO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634322000196/adbeex311q322.htm","primary":false,"translateUrl":"","linkName":"adbeex311q322.htm","type":"EX-31.1","id":"NTFILE4TAi9CX7V54HgsEj","market":"us","size":10896},{"description":"EXHIBIT 31.2 CFO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634322000196/adbeex312q322.htm","primary":false,"translateUrl":"","linkName":"adbeex312q322.htm","type":"EX-31.2","id":"NTFILE44Xq5BS7Xrv2uk5F","market":"us","size":11144},{"description":"EXHIBIT 32.1 CEO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634322000196/adbeex321q322.htm","primary":false,"translateUrl":"","linkName":"adbeex321q322.htm","type":"EX-32.1","id":"NTFILE3pdxd84sdZ5hR8EZ","market":"us","size":6861},{"description":"EXHIBIT 32.2 CFO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634322000196/adbeex322q322.htm","primary":false,"translateUrl":"","linkName":"adbeex322q322.htm","type":"EX-32.2","id":"NTFILECTgZsq8TNtsgynq4","market":"us","size":7306}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-09-28 00:00","pubTimestamp":1664294400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15492532","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122035003-ADBE","pdf_url":"","pub_time":1664294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ADBE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/796343/000114036122035003/0001140361-22-035003-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122035003/ny20005310x10_425.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/361cbb4d3a6940c50cba31e72da517a8","linkName":"ny20005310x10_425.htm","type":"425","id":"NTFILEFcqo9o4a2mxq39SK","market":"us","size":22408}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-09-28 00:00","pubTimestamp":1664294400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15492535","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122034724-ADBE","pdf_url":"","pub_time":1664121600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ADBE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/796343/000114036122034724/0001140361-22-034724-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122034724/ny20005310x9_425.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/efd889acb11d216a4f91e57227c19f7e","linkName":"ny20005310x9_425.htm","type":"425","id":"NTFILECXHso4cbxt2kMiBg","market":"us","size":91500}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-09-26 00:00","pubTimestamp":1664121600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15466938","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122034421-ADBE","pdf_url":"","pub_time":1663776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ADBE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/796343/000114036122034421/0001140361-22-034421-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122034421/ny20005310x8_425.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/9b5678928b91ab196d618829cf637183","linkName":"ny20005310x8_425.htm","type":"425","id":"NTFILE7XAAnTrQzhZ9VP5y","market":"us","size":17389},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122034421/ny20005310x8_img01.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x8_img01.jpg","type":"GRAPHIC","id":"NTFILEGvEbgEPWizzNaYNt","market":"us","size":26210},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122034421/ny20005310x8_img02.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x8_img02.jpg","type":"GRAPHIC","id":"NTFILE9KwhFCGhDXyhK13j","market":"us","size":23702}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-09-22 00:00","pubTimestamp":1663776000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15466939","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122034306-ADBE","pdf_url":"","pub_time":1663689600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ADBE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/796343/000114036122034306/0001140361-22-034306-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122034306/ny20005310x7_425.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/53591dd5e0a9fbac61f469f96769921e","linkName":"ny20005310x7_425.htm","type":"425","id":"NTFILE6FYuWwpeGqXgwtYh","market":"us","size":10580}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-09-21 00:00","pubTimestamp":1663689600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15466941","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122034076-ADBE","pdf_url":"","pub_time":1663603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ADBE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/796343/000114036122034076/0001140361-22-034076-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122034076/ny20005310x6_425.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/e158d2d86de294073e68aee21e4623ec","linkName":"ny20005310x6_425.htm","type":"425","id":"NTFILEF1NsQ6ZqXJVrgXqB","market":"us","size":78020}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-09-20 00:00","pubTimestamp":1663603200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15445908","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122033652-ADBE","pdf_url":"","pub_time":1663257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ADBE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033652/0001140361-22-033652-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033652/ny20005310x5_425.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/68467d8378706f77ed221bf39464a9eb","linkName":"ny20005310x5_425.htm","type":"425","id":"NTFILE5v3GJvffudowShTH","market":"us","size":96640},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033652/ny20005310x5_img01.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x5_img01.jpg","type":"GRAPHIC","id":"NTFILEf863Y4f15uJcz2mD","market":"us","size":42628},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033652/ny20005310x5_img02.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x5_img02.jpg","type":"GRAPHIC","id":"NTFILECEqoJ1EG31SdNEqB","market":"us","size":89510},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033652/ny20005310x5_img03.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x5_img03.jpg","type":"GRAPHIC","id":"NTFILEmVoZBtR4FgTSNHkc","market":"us","size":61568}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-09-16 00:00","pubTimestamp":1663257600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15445914","market":"us","labels":[],"media":"sec.gov","original_id":"AN79634322000183-ADBE","pdf_url":"","pub_time":1663171200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ADBE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/796343/000079634322000183/0000796343-22-000183-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634322000183/adbeex991q322.htm","primary":true,"translateUrl":"","linkName":"adbeex991q322.htm","type":"EX-99.1","id":"NTFILEFCwF7rQ7uCugu6tu","market":"us","size":249693},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634322000183/adbe-20220915.htm","primary":false,"translateUrl":"","linkName":"adbe-20220915.htm","type":"8-K","id":"NTFILEX3aQBpuAHjTCa4t6","market":"us","size":44870},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634322000183/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEFxFGqByBt2bmsDMr","market":"us","size":23478}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-15 00:00","pubTimestamp":1663171200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15445913","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122033412-ADBE","pdf_url":"","pub_time":1663171200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ADBE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033412/0001140361-22-033412-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033412/ny20005310x2_ex2-1.htm","primary":true,"translateUrl":"","linkName":"ny20005310x2_ex2-1.htm","type":"EX-2.1","id":"NTFILEDmZ1RYqDv4cTpbbk","market":"us","size":890391},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033412/ny20005310x2_8k.htm","primary":false,"translateUrl":"","linkName":"ny20005310x2_8k.htm","type":"8-K","id":"NTFILE4H1b99KqRmCsawbs","market":"us","size":55267},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033412/ny20005310x2_ex10-1.htm","primary":false,"translateUrl":"","linkName":"ny20005310x2_ex10-1.htm","type":"EX-10.1","id":"NTFILE3QCmUppZRPRq61UB","market":"us","size":182897},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033412/ny20005310x2_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ny20005310x2_ex99-1.htm","type":"EX-99.1","id":"NTFILE29QGozBQRELvf2Cp","market":"us","size":23668},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033412/ny20005310x2_graphic1.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x2_graphic1.jpg","type":"GRAPHIC","id":"NTFILE4DeEQe3XEwZoGrSd","market":"us","size":6499}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-15 00:00","pubTimestamp":1663171200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15445912","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122033413-ADBE","pdf_url":"","pub_time":1663171200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ADBE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033413/0001140361-22-033413-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033413/ny20005310x2_8k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/e380e6ca2d00b66607b2fdd6b217dade","linkName":"ny20005310x2_8k.htm","type":"425","id":"NTFILEBW3SdFvVMzJ82BnX","market":"us","size":42404},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033413/ny20005310x2_ex2-1.htm","primary":false,"translateUrl":"","linkName":"ny20005310x2_ex2-1.htm","type":"EX-2.1","id":"NTFILE3jdVsZT6m7QVRNAi","market":"us","size":890391},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033413/ny20005310x2_ex10-1.htm","primary":false,"translateUrl":"","linkName":"ny20005310x2_ex10-1.htm","type":"EX-10.1","id":"NTFILEHpg3Gn1idDD5qVYv","market":"us","size":182897},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033413/ny20005310x2_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ny20005310x2_ex99-1.htm","type":"EX-99.1","id":"NTFILEFGBN1p5CEydBEqts","market":"us","size":23668},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033413/ny20005310x2_graphic1.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x2_graphic1.jpg","type":"GRAPHIC","id":"NTFILE7AWdSFUpuKPD8k6q","market":"us","size":6499}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-09-15 00:00","pubTimestamp":1663171200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15445911","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122033504-ADBE","pdf_url":"","pub_time":1663171200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ADBE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/0001140361-22-033504-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_425.htm","primary":true,"translateUrl":"","linkName":"ny20005310x4_425.htm","type":"425","id":"NTFILE7xLsR3f4s3gygTNR","market":"us","size":234475},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img01.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img01.jpg","type":"GRAPHIC","id":"NTFILEFo9Pj813j2GjteZS","market":"us","size":717548},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img02.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img02.jpg","type":"GRAPHIC","id":"NTFILE8iwcnLMxgtgcNvV4","market":"us","size":2057094},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img03.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img03.jpg","type":"GRAPHIC","id":"NTFILE89idVTEYtWV2L6QX","market":"us","size":1552462},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img04.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img04.jpg","type":"GRAPHIC","id":"NTFILEFp1kpAMRB5Vi9EZg","market":"us","size":689605},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img05.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img05.jpg","type":"GRAPHIC","id":"NTFILEF2MDXMPDUuwMKpW9","market":"us","size":1166686},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img06.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img06.jpg","type":"GRAPHIC","id":"NTFILE7x93W9f3qh3k1CS5","market":"us","size":881492},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img07.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img07.jpg","type":"GRAPHIC","id":"NTFILE9ruqYG2MA82WdgBC","market":"us","size":799445},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img08.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img08.jpg","type":"GRAPHIC","id":"NTFILE6bJycZZJvP3yxFVF","market":"us","size":1079302},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img09.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img09.jpg","type":"GRAPHIC","id":"NTFILEEo1931vRXTgxeeLn","market":"us","size":1320475},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img10.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img10.jpg","type":"GRAPHIC","id":"NTFILE3oq2cUEJBR6sLnVp","market":"us","size":1165976},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img11.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img11.jpg","type":"GRAPHIC","id":"NTFILEFWUzUJ1P7KKt8hEB","market":"us","size":1030465},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img12.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img12.jpg","type":"GRAPHIC","id":"NTFILE2HqdhYHMJTPyWCM1","market":"us","size":1133852},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img13.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img13.jpg","type":"GRAPHIC","id":"NTFILECCd1HZ7uhgJvqEzM","market":"us","size":1048659},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img14.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img14.jpg","type":"GRAPHIC","id":"NTFILECCQjUPMc32itRjvq","market":"us","size":1042109},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img15.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img15.jpg","type":"GRAPHIC","id":"NTFILEBcdVfsQgnMtWJHgn","market":"us","size":579835},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img16.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img16.jpg","type":"GRAPHIC","id":"NTFILErtbFkM6cvH12RRH9","market":"us","size":95894},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img17.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img17.jpg","type":"GRAPHIC","id":"NTFILE7Rp4pLuoex8mC9N1","market":"us","size":101075},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img18.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img18.jpg","type":"GRAPHIC","id":"NTFILE2HSNXdoJusutKtm5","market":"us","size":102600},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img19.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img19.jpg","type":"GRAPHIC","id":"NTFILEEuN1X2dnLxoJeJxz","market":"us","size":82600},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img20.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img20.jpg","type":"GRAPHIC","id":"NTFILEGYWWB9WULU5xw7r9","market":"us","size":94396},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img21.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img21.jpg","type":"GRAPHIC","id":"NTFILEDmCki2wpUJXtRyou","market":"us","size":79598},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img22.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img22.jpg","type":"GRAPHIC","id":"NTFILE6Qc3MWrmwnnMur9u","market":"us","size":78777},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img23.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img23.jpg","type":"GRAPHIC","id":"NTFILEAv9VUyMAtqmL3xQ6","market":"us","size":74777},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img24.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img24.jpg","type":"GRAPHIC","id":"NTFILE2mX6jZzSeEGhfBAe","market":"us","size":5561},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img25.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img25.jpg","type":"GRAPHIC","id":"NTFILE88Wirww6az2T4LXg","market":"us","size":33160},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img26.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img26.jpg","type":"GRAPHIC","id":"NTFILE4E67p2e4unZPwr8g","market":"us","size":55231},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img27.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img27.jpg","type":"GRAPHIC","id":"NTFILE2Y2S25yiLWAi5c48","market":"us","size":59295},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img28.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img28.jpg","type":"GRAPHIC","id":"NTFILE5VchbAVkPg1S7Z6W","market":"us","size":116692},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img29.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img29.jpg","type":"GRAPHIC","id":"NTFILE9geuDxAwfYSRmAsd","market":"us","size":86948},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img30.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img30.jpg","type":"GRAPHIC","id":"NTFILE5hAYYjVj6zY4AJeR","market":"us","size":70239},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img31.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img31.jpg","type":"GRAPHIC","id":"NTFILE33McFXrNQjVYGjm2","market":"us","size":52727},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img32.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img32.jpg","type":"GRAPHIC","id":"NTFILEdN5TTgxmj4eNzmiQ","market":"us","size":53531},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img33.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img33.jpg","type":"GRAPHIC","id":"NTFILEAhUngADSEbxLU7NV","market":"us","size":61004},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img34.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img34.jpg","type":"GRAPHIC","id":"NTFILE4XYQuTRwA4kAVS2M","market":"us","size":119579},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img35.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img35.jpg","type":"GRAPHIC","id":"NTFILE49MaWkrensaC1YJb","market":"us","size":111295},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img36.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img36.jpg","type":"GRAPHIC","id":"NTFILEBcjxUAituuAibn4m","market":"us","size":128027},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img37.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img37.jpg","type":"GRAPHIC","id":"NTFILE98HHxtELa6pimMSm","market":"us","size":52705},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img38.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img38.jpg","type":"GRAPHIC","id":"NTFILED9fqQzJv6PftTXS6","market":"us","size":149241},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img39.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img39.jpg","type":"GRAPHIC","id":"NTFILE4JRRrJnEvx3j8TtP","market":"us","size":112865},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img41.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img41.jpg","type":"GRAPHIC","id":"NTFILE8LYg9vvkjurRgLNV","market":"us","size":77821},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img42.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img42.jpg","type":"GRAPHIC","id":"NTFILE2QahwyxSmgY1x5xD","market":"us","size":197163},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img43.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img43.jpg","type":"GRAPHIC","id":"NTFILE2wvrhsM5kjDqSmVd","market":"us","size":241411},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img44.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img44.jpg","type":"GRAPHIC","id":"NTFILE3hPbMD7Q7h8tBVpN","market":"us","size":75200},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img45.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img45.jpg","type":"GRAPHIC","id":"NTFILE3FmrSG93HKTrz1ah","market":"us","size":59407},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img46.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img46.jpg","type":"GRAPHIC","id":"NTFILEFtFeDRZqMmnnLvLo","market":"us","size":57242},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000114036122033504/ny20005310x4_img47.jpg","primary":false,"translateUrl":"","linkName":"ny20005310x4_img47.jpg","type":"GRAPHIC","id":"NTFILEDEMLCrgBrGv9cMwk","market":"us","size":87926}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-09-15 00:00","pubTimestamp":1663171200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15663377","market":"us","labels":[],"media":"sec.gov","original_id":"AN79634322000181-ADBE","pdf_url":"","pub_time":1662912000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ADBE","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/796343/000079634322000181/0000796343-22-000181-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634322000181/filename1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/4ad21f045cf16dd97d8fae3e6e53384c","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBv9XH8NWYdTtaKtj","market":"us","size":7063},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634322000181/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEAe5yqppxQmLAkHob","market":"us","size":16646}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-09-12 00:00","pubTimestamp":1662912000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15107837","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522186450-ADBE","pdf_url":"","pub_time":1656604800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ADBE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/796343/000119312522186450/0001193125-22-186450-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000119312522186450/d368091dex101.htm","primary":true,"translateUrl":"","linkName":"d368091dex101.htm","type":"EX-10.1","id":"NTFILEEMFg4ZoqZ5FaaorW","market":"us","size":586043},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000119312522186450/d368091d8k.htm","primary":false,"translateUrl":"","linkName":"d368091d8k.htm","type":"8-K","id":"NTFILE8WdEaEJF9MU4hLwm","market":"us","size":29313}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-01 00:00","pubTimestamp":1656604800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15107838","market":"us","labels":[],"media":"sec.gov","original_id":"AN79634322000157-ADBE","pdf_url":"","pub_time":1656432000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ADBE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/796343/000079634322000157/0000796343-22-000157-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634322000157/adbe-20220603.htm","primary":true,"translateUrl":"","linkName":"adbe-20220603.htm","type":"10-Q","id":"NTFILEHvhpY1NvZXGA9EVX","market":"us","size":2308346},{"description":"FORM 10-Q UNOFFICIAL PDF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634322000157/adbe10qq222unofficialpdf.pdf","primary":false,"translateUrl":"","linkName":"adbe10qq222unofficialpdf.pdf","type":"10-Q","id":"NTFILE2he3dMuHgWB379Bo","market":"us","size":397376},{"description":"EXHIBIT 31.1 CEO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634322000157/adbeex311q222.htm","primary":false,"translateUrl":"","linkName":"adbeex311q222.htm","type":"EX-31.1","id":"NTFILEFXZzEp2qxWnbv66V","market":"us","size":10891},{"description":"EXHIBIT 31.2 CFO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634322000157/adbeex312q222.htm","primary":false,"translateUrl":"","linkName":"adbeex312q222.htm","type":"EX-31.2","id":"NTFILEGnMmmVDyxLWm62ED","market":"us","size":11139},{"description":"EXHIBIT 32.1 CEO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634322000157/adbeex321q222.htm","primary":false,"translateUrl":"","linkName":"adbeex321q222.htm","type":"EX-32.1","id":"NTFILEDvqDP8x929V8Hr8w","market":"us","size":6851},{"description":"EXHIBIT 32.2 CFO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634322000157/adbeex322q222.htm","primary":false,"translateUrl":"","linkName":"adbeex322q222.htm","type":"EX-32.2","id":"NTFILEAZTLCsmaLh5c4oPu","market":"us","size":7296}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-06-29 00:00","pubTimestamp":1656432000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15037451","market":"us","labels":[],"media":"sec.gov","original_id":"AN79634322000150-ADBE","pdf_url":"","pub_time":1655308800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ADBE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/796343/000079634322000150/0000796343-22-000150-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634322000150/adbeex991q222.htm","primary":true,"translateUrl":"","linkName":"adbeex991q222.htm","type":"EX-99.1","id":"NTFILE2V6eLK9DmMhwYBkB","market":"us","size":262164},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634322000150/adbe-20220616.htm","primary":false,"translateUrl":"","linkName":"adbe-20220616.htm","type":"8-K","id":"NTFILEF2c5i2iJtKSRSGzf","market":"us","size":45581},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634322000150/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEGSer5tirysb7WiaD","market":"us","size":23478}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-16 00:00","pubTimestamp":1655308800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14625364","market":"us","labels":[],"media":"sec.gov","original_id":"AN79634322000123-ADBE","pdf_url":"","pub_time":1650297600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ADBE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/796343/000079634322000123/0000796343-22-000123-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634322000123/adbe-20220414.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/133c475eef48b0f59bcf22a28694f124","linkName":"adbe-20220414.htm","type":"8-K","id":"NTFILEHo44skykjhj1M5Vw","market":"us","size":58247}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-19 00:00","pubTimestamp":1650297600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14494052","market":"us","labels":[],"media":"sec.gov","original_id":"AN79634322000099-ADBE","pdf_url":"","pub_time":1648569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ADBE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/796343/000079634322000099/0000796343-22-000099-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634322000099/adbe-20220304.htm","primary":true,"translateUrl":"","linkName":"adbe-20220304.htm","type":"10-Q","id":"NTFILE6NCxYotr3tshqB8E","market":"us","size":1918678},{"description":"FORM 10-Q UNOFFICIAL PDF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634322000099/adbe10qq122unofficial.pdf","primary":false,"translateUrl":"","linkName":"adbe10qq122unofficial.pdf","type":"10-Q","id":"NTFILEAjV3nMaBxmcKvXyY","market":"us","size":548387},{"description":"EXHIBIT 31.1 CEO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634322000099/adbeex311q122.htm","primary":false,"translateUrl":"","linkName":"adbeex311q122.htm","type":"EX-31.1","id":"NTFILE5kzKFV8MCemVUMKi","market":"us","size":10892},{"description":"EXHIBIT 31.2 CFO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634322000099/adbeex312q122.htm","primary":false,"translateUrl":"","linkName":"adbeex312q122.htm","type":"EX-31.2","id":"NTFILEBehFtpKwnJBbW2BC","market":"us","size":11140},{"description":"EXHIBIT 32.1 CEO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634322000099/adbeex321q122.htm","primary":false,"translateUrl":"","linkName":"adbeex321q122.htm","type":"EX-32.1","id":"NTFILEDTnoFcMBgb4YCVzP","market":"us","size":6853},{"description":"EXHIBIT 32.2 CFO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634322000099/adbeex322q122.htm","primary":false,"translateUrl":"","linkName":"adbeex322q122.htm","type":"EX-32.2","id":"NTFILEDJq86P3jcUefwHZG","market":"us","size":7298}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-03-30 00:00","pubTimestamp":1648569600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14449578","market":"us","labels":[],"media":"sec.gov","original_id":"AN79634322000087-ADBE","pdf_url":"","pub_time":1647878400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ADBE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/796343/000079634322000087/0000796343-22-000087-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634322000087/adbeex991q122.htm","primary":true,"translateUrl":"","linkName":"adbeex991q122.htm","type":"EX-99.1","id":"NTFILE6kpUpW8FUdBrrj2P","market":"us","size":239573},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634322000087/adbe-20220322.htm","primary":false,"translateUrl":"","linkName":"adbe-20220322.htm","type":"8-K","id":"NTFILE6zG6eFiyYBL7ETZE","market":"us","size":44846},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634322000087/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE5CPCqKwDAx8RABpM","market":"us","size":23478}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-22 00:00","pubTimestamp":1647878400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14406987","market":"us","labels":[],"media":"sec.gov","original_id":"AN79634322000085-ADBE","pdf_url":"","pub_time":1647446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ADBE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/796343/000079634322000085/0000796343-22-000085-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634322000085/adbeex9918-k1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/6fd3733b381dcc8cfffe2fbfff454705","linkName":"adbeex9918-k1.htm","type":"EX-99.1","id":"NTFILEEEiAszoZrLPuNw25","market":"us","size":9717},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634322000085/adbe-20220317.htm","primary":false,"translateUrl":"","linkName":"adbe-20220317.htm","type":"8-K","id":"NTFILED2PqfNHU4mp6tZEX","market":"us","size":35864},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634322000085/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE9YE9u6Gc1z68Hg4e","market":"us","size":18596}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-17 00:00","pubTimestamp":1647446400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14167498","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016370-ADBE","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ADBE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/796343/000110465922016370/0001104659-22-016370-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922016370/tv0156-adobeinc.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/a8702dfa16763fa3fd7b294ff45cf18e","linkName":"tv0156-adobeinc.htm","type":"SC 13G/A","id":"NTFILE3ae8DyrD9FMyRajW","market":"us","size":11415}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":6,"totalSize":282,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADBE\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"ADBE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":4.01,"defaultRemindTime":1749758400000,"name":null,"time":"Post Market","dateTimestamp":1749700800000,"actualEps":null},{"market":"US","date":"2025-03-12","symbol":"ADBE","fiscalQuarterEnding":"2025/02","expectedEps":4.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":4.28},{"market":"US","date":"2024-12-11","symbol":"ADBE","fiscalQuarterEnding":"2024/11","expectedEps":3.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"post","actualEps":4.07},{"market":"US","date":"2024-09-12","symbol":"ADBE","fiscalQuarterEnding":"2024/08","expectedEps":3.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":3.81},{"market":"US","date":"2024-06-13","symbol":"ADBE","fiscalQuarterEnding":"2024/05","expectedEps":3.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"post","actualEps":3.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADBE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADBE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2927,"buy":0.3902,"hold":0.3171,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3902,"analysts":41,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADBE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADBE","date":"2025-04-22","current":21.667955,"percent":0.00165,"low":21.464672,"twenty":36.120633,"median":44.935915,"eighty":52.994513,"high":69.220142,"avg":44.822629,"sd":9.013667,"marketCap":146280364000},"quantilePoints":[{"date":"2020-04-24","current":51.295691,"twenty":51.621556,"median":80.678666,"eighty":141.616697,"marketCap":165787672485},{"date":"2020-05-01","current":51.256932,"twenty":51.609626,"median":80.578905,"eighty":141.616697,"marketCap":165662404264},{"date":"2020-05-08","current":54.785467,"twenty":51.609626,"median":80.473809,"eighty":141.616697,"marketCap":177066630383},{"date":"2020-05-15","current":54.456018,"twenty":51.609626,"median":80.244552,"eighty":141.616697,"marketCap":176001850505},{"date":"2020-05-22","current":57.431496,"twenty":51.609626,"median":79.909884,"eighty":141.616697,"marketCap":185618595471},{"date":"2020-05-29","current":57.631253,"twenty":51.609626,"median":79.102943,"eighty":141.276924,"marketCap":186264208610},{"date":"2020-06-05","current":58.570407,"twenty":51.609626,"median":77.808205,"eighty":141.12062,"marketCap":189299553965},{"date":"2020-06-12","current":52.952505,"twenty":51.586335,"median":76.299301,"eighty":140.426279,"marketCap":195871317559},{"date":"2020-06-19","current":55.749008,"twenty":51.586335,"median":74.939838,"eighty":139.583067,"marketCap":206215581808},{"date":"2020-06-26","current":55.360553,"twenty":51.586335,"median":73.68993,"eighty":139.040027,"marketCap":204778683833},{"date":"2020-07-02","current":57.439232,"twenty":51.586335,"median":69.958708,"eighty":138.402518,"marketCap":212467717615},{"date":"2020-07-10","current":60.454159,"twenty":51.586335,"median":66.048631,"eighty":137.879903,"marketCap":223619934421},{"date":"2020-07-17","current":56.073761,"twenty":51.586335,"median":64.870268,"eighty":137.391894,"marketCap":207416842648},{"date":"2020-07-24","current":55.800148,"twenty":51.586335,"median":63.971037,"eighty":136.955191,"marketCap":206404748994},{"date":"2020-07-31","current":57.616885,"twenty":51.586335,"median":63.313098,"eighty":135.940061,"marketCap":213124858992},{"date":"2020-08-07","current":58.297675,"twenty":51.586335,"median":62.609292,"eighty":135.012254,"marketCap":215643101497},{"date":"2020-08-14","current":58.042217,"twenty":51.586335,"median":62.16095,"eighty":134.4583,"marketCap":214698160976},{"date":"2020-08-21","current":61.364473,"twenty":51.586335,"median":61.905062,"eighty":133.595985,"marketCap":226987184399},{"date":"2020-08-28","current":66.968996,"twenty":51.586335,"median":61.829973,"eighty":133.437711,"marketCap":247718316029},{"date":"2020-09-04","current":63.791976,"twenty":51.586335,"median":61.829973,"eighty":133.129352,"marketCap":235966517673},{"date":"2020-09-11","current":61.121982,"twenty":51.586335,"median":61.654572,"eighty":132.485345,"marketCap":226090210402},{"date":"2020-09-18","current":58.085336,"twenty":51.586335,"median":61.42716,"eighty":130.768903,"marketCap":224267482494},{"date":"2020-09-25","current":59.611389,"twenty":51.586335,"median":61.014843,"eighty":128.945432,"marketCap":230159573663},{"date":"2020-10-02","current":59.513234,"twenty":51.586335,"median":60.747009,"eighty":127.074382,"marketCap":229780595667},{"date":"2020-10-09","current":62.392045,"twenty":51.586335,"median":60.66708,"eighty":122.327794,"marketCap":240895684503},{"date":"2020-10-16","current":62.474048,"twenty":51.586335,"median":60.66708,"eighty":120.229341,"marketCap":241212299032},{"date":"2020-10-23","current":60.694826,"twenty":51.586335,"median":60.637462,"eighty":119.698454,"marketCap":234342723195},{"date":"2020-10-30","current":55.550986,"twenty":51.586335,"median":60.527314,"eighty":118.789137,"marketCap":214482357299},{"date":"2020-11-06","current":61.456462,"twenty":51.586335,"median":60.464252,"eighty":117.573356,"marketCap":237283400561},{"date":"2020-11-13","current":58.314247,"twenty":51.586335,"median":60.327358,"eighty":115.151777,"marketCap":225151307481},{"date":"2020-11-20","current":57.516579,"twenty":51.586335,"median":60.109606,"eighty":113.646525,"marketCap":222071511610},{"date":"2020-11-27","current":59.269709,"twenty":51.586335,"median":59.940151,"eighty":112.993717,"marketCap":228840346460},{"date":"2020-12-04","current":60.384208,"twenty":51.586335,"median":59.907332,"eighty":110.259623,"marketCap":233143425738},{"date":"2020-12-11","current":43.403624,"twenty":51.527308,"median":59.803319,"eighty":109.525168,"marketCap":228303061199},{"date":"2020-12-18","current":45.869708,"twenty":51.315823,"median":59.640958,"eighty":109.069107,"marketCap":241274662499},{"date":"2020-12-24","current":45.587896,"twenty":51.27445,"median":59.533403,"eighty":108.888289,"marketCap":239792330842},{"date":"2020-12-31","current":45.611608,"twenty":51.139612,"median":59.478657,"eighty":108.71523,"marketCap":239917057777},{"date":"2021-01-08","current":44.241764,"twenty":50.953371,"median":59.365748,"eighty":108.456474,"marketCap":232711678653},{"date":"2021-01-15","current":41.688763,"twenty":50.876851,"median":59.245232,"eighty":108.206418,"marketCap":219282896000},{"date":"2021-01-22","current":42.995633,"twenty":50.758075,"median":59.112746,"eighty":107.982192,"marketCap":226157028000},{"date":"2021-01-29","current":41.751559,"twenty":50.6567,"median":59.039578,"eighty":107.395541,"marketCap":219613199000},{"date":"2021-02-05","current":44.786662,"twenty":50.572223,"median":58.913939,"eighty":106.290545,"marketCap":235577844000},{"date":"2021-02-12","current":45.398233,"twenty":50.412769,"median":58.739896,"eighty":105.774208,"marketCap":238794708000},{"date":"2021-02-19","current":43.603563,"twenty":50.368562,"median":58.665001,"eighty":105.51303,"marketCap":229354744000},{"date":"2021-02-26","current":41.833466,"twenty":50.215019,"median":58.585681,"eighty":104.877282,"marketCap":220044029000},{"date":"2021-03-05","current":40.171312,"twenty":50.11977,"median":58.444707,"eighty":104.311598,"marketCap":211301100721},{"date":"2021-03-12","current":40.487521,"twenty":49.999315,"median":58.35888,"eighty":103.885672,"marketCap":212964360525},{"date":"2021-03-19","current":40.232367,"twenty":49.904698,"median":58.289895,"eighty":103.041857,"marketCap":211622248868},{"date":"2021-03-26","current":40.396486,"twenty":49.70754,"median":58.194303,"eighty":100.548585,"marketCap":224846841951},{"date":"2021-04-01","current":41.508538,"twenty":49.681094,"median":58.156287,"eighty":91.726879,"marketCap":231036520000},{"date":"2021-04-09","current":43.286223,"twenty":49.562613,"median":58.092386,"eighty":90.599725,"marketCap":240931120000},{"date":"2021-04-16","current":45.093108,"twenty":49.49951,"median":58.062917,"eighty":90.236928,"marketCap":250988240000},{"date":"2021-04-23","current":44.29959,"twenty":49.436755,"median":57.950202,"eighty":89.870156,"marketCap":246571520000},{"date":"2021-04-30","current":43.655501,"twenty":49.36649,"median":57.848288,"eighty":89.068557,"marketCap":242986520000},{"date":"2021-05-07","current":41.971423,"twenty":49.188599,"median":57.616885,"eighty":88.493327,"marketCap":233612940000},{"date":"2021-05-14","current":41.785066,"twenty":48.978525,"median":57.525536,"eighty":88.148361,"marketCap":232575680000},{"date":"2021-05-21","current":41.914743,"twenty":48.832675,"median":57.483321,"eighty":87.836063,"marketCap":233297460000},{"date":"2021-05-28","current":43.332598,"twenty":48.724267,"median":57.453805,"eighty":87.324928,"marketCap":241189240000},{"date":"2021-06-04","current":43.325728,"twenty":48.655203,"median":57.409992,"eighty":86.962815,"marketCap":241151000000},{"date":"2021-06-11","current":46.482623,"twenty":48.525999,"median":57.376988,"eighty":86.784237,"marketCap":258722280000},{"date":"2021-06-18","current":48.432823,"twenty":48.498964,"median":57.316595,"eighty":86.409616,"marketCap":270352020000},{"date":"2021-06-25","current":49.637671,"twenty":48.498964,"median":57.247325,"eighty":86.268283,"marketCap":277077480000},{"date":"2021-07-02","current":50.616006,"twenty":48.498964,"median":57.200661,"eighty":86.01925,"marketCap":282538548000},{"date":"2021-07-09","current":51.591508,"twenty":48.498964,"median":57.164772,"eighty":85.62294,"marketCap":287983800000},{"date":"2021-07-16","current":51.728062,"twenty":48.498964,"median":57.087051,"eighty":85.46929,"marketCap":288746040000},{"date":"2021-07-23","current":53.415347,"twenty":48.498964,"median":56.982992,"eighty":85.346656,"marketCap":298164468000},{"date":"2021-07-30","current":53.053481,"twenty":48.498964,"median":56.823163,"eighty":85.047165,"marketCap":296144532000},{"date":"2021-08-06","current":53.885602,"twenty":48.498964,"median":56.769033,"eighty":84.550118,"marketCap":300789432000},{"date":"2021-08-13","current":54.391703,"twenty":48.498964,"median":56.648201,"eighty":83.84609,"marketCap":303614484000},{"date":"2021-08-20","current":55.247721,"twenty":48.498964,"median":56.598918,"eighty":83.631218,"marketCap":308392776000},{"date":"2021-08-27","current":56.201886,"twenty":48.498964,"median":56.521877,"eighty":83.384737,"marketCap":313718928000},{"date":"2021-09-03","current":56.890626,"twenty":48.498964,"median":56.521877,"eighty":83.122809,"marketCap":317563476000},{"date":"2021-09-10","current":56.237731,"twenty":48.498964,"median":56.488923,"eighty":82.633781,"marketCap":313919016000},{"date":"2021-09-17","current":55.857089,"twenty":48.498964,"median":56.44852,"eighty":82.380557,"marketCap":311794272000},{"date":"2021-09-24","current":50.806481,"twenty":48.498964,"median":56.427215,"eighty":82.195956,"marketCap":296659044000},{"date":"2021-10-01","current":47.056041,"twenty":48.449862,"median":56.314998,"eighty":81.694071,"marketCap":274760226000},{"date":"2021-10-08","current":47.006335,"twenty":48.415785,"median":56.201886,"eighty":81.434606,"marketCap":274469988000},{"date":"2021-10-15","current":49.714133,"twenty":48.391033,"median":56.150269,"eighty":81.112266,"marketCap":290280822000},{"date":"2021-10-22","current":52.443118,"twenty":48.391033,"median":56.073761,"eighty":80.640914,"marketCap":306215364000},{"date":"2021-10-29","current":52.995597,"twenty":48.391033,"median":56.053316,"eighty":80.558535,"marketCap":309441288000},{"date":"2021-11-05","current":54.00277,"twenty":48.391033,"median":55.967149,"eighty":80.439135,"marketCap":315322176000},{"date":"2021-11-12","current":53.585559,"twenty":48.391033,"median":55.814916,"eighty":80.234613,"marketCap":312886080000},{"date":"2021-11-19","current":56.0929,"twenty":48.391033,"median":55.717309,"eighty":79.868052,"marketCap":327526446000},{"date":"2021-11-26","current":53.952249,"twenty":48.391033,"median":55.678717,"eighty":78.837935,"marketCap":315027180000},{"date":"2021-12-03","current":50.238906,"twenty":48.391033,"median":55.596129,"eighty":77.647879,"marketCap":293344974000},{"date":"2021-12-10","current":53.328877,"twenty":48.391033,"median":55.484615,"eighty":76.125811,"marketCap":311387310000},{"date":"2021-12-17","current":54.9252,"twenty":48.391033,"median":55.357897,"eighty":74.751979,"marketCap":264849312000},{"date":"2021-12-23","current":56.205972,"twenty":48.391033,"median":55.279512,"eighty":73.657626,"marketCap":271025196000},{"date":"2021-12-31","current":55.95337,"twenty":48.391033,"median":55.279512,"eighty":68.806999,"marketCap":269807148000},{"date":"2022-01-07","current":50.392173,"twenty":48.395613,"median":55.220103,"eighty":66.65259,"marketCap":242991060000},{"date":"2022-01-14","current":51.369034,"twenty":48.395613,"median":55.147253,"eighty":66.183593,"marketCap":247701480000},{"date":"2022-01-21","current":48.902436,"twenty":48.395613,"median":55.071885,"eighty":65.809392,"marketCap":235807547000},{"date":"2022-01-28","current":50.687696,"twenty":48.373508,"median":55.003454,"eighty":64.354684,"marketCap":244416072000},{"date":"2022-02-04","current":50.235757,"twenty":48.373508,"median":54.906049,"eighty":63.859685,"marketCap":242236818000},{"date":"2022-02-11","current":46.364921,"twenty":48.356983,"median":54.757397,"eighty":63.422371,"marketCap":223571649000},{"date":"2022-02-18","current":43.292317,"twenty":48.246188,"median":54.688856,"eighty":62.928145,"marketCap":208755552000},{"date":"2022-02-25","current":45.540277,"twenty":48.211942,"median":54.669461,"eighty":62.602961,"marketCap":219595218000},{"date":"2022-03-04","current":44.228478,"twenty":48.125804,"median":54.584162,"eighty":62.396683,"marketCap":213269721000},{"date":"2022-03-11","current":40.731324,"twenty":47.963919,"median":54.504771,"eighty":62.068265,"marketCap":196406446000},{"date":"2022-03-18","current":44.345865,"twenty":47.85129,"median":54.443985,"eighty":61.89967,"marketCap":213835761000},{"date":"2022-03-25","current":42.178404,"twenty":47.757772,"median":54.401214,"eighty":61.696878,"marketCap":203595154000},{"date":"2022-04-01","current":44.850792,"twenty":47.516453,"median":54.267525,"eighty":61.502684,"marketCap":216494775000},{"date":"2022-04-08","current":43.592946,"twenty":47.458367,"median":54.187331,"eighty":61.290955,"marketCap":210423150000},{"date":"2022-04-14","current":41.155562,"twenty":47.314194,"median":54.100914,"eighty":61.127799,"marketCap":198657900000},{"date":"2022-04-22","current":40.003434,"twenty":47.215148,"median":53.964666,"eighty":60.878981,"marketCap":193096575000},{"date":"2022-04-29","current":38.758313,"twenty":47.095716,"median":53.896414,"eighty":60.654125,"marketCap":187086375000},{"date":"2022-05-06","current":38.274751,"twenty":46.986177,"median":53.769348,"eighty":60.559739,"marketCap":184752225000},{"date":"2022-05-13","current":39.688238,"twenty":46.900435,"median":53.714212,"eighty":60.45097,"marketCap":191575125000},{"date":"2022-05-20","current":39.065677,"twenty":46.658166,"median":53.665007,"eighty":60.324248,"marketCap":188570025000},{"date":"2022-05-27","current":41.917122,"twenty":46.491737,"median":53.587902,"eighty":60.125203,"marketCap":202333950000},{"date":"2022-06-03","current":42.067868,"twenty":46.368051,"median":53.549273,"eighty":60.045356,"marketCap":203061600000},{"date":"2022-06-10","current":38.551771,"twenty":46.164548,"median":53.422175,"eighty":59.905237,"marketCap":186089400000},{"date":"2022-06-17","current":34.868741,"twenty":45.987939,"median":53.34309,"eighty":59.730331,"marketCap":170473275000},{"date":"2022-06-24","current":37.471405,"twenty":45.920331,"median":53.21887,"eighty":59.549378,"marketCap":183197700000},{"date":"2022-07-01","current":35.272784,"twenty":45.695856,"median":53.059455,"eighty":59.474887,"marketCap":172448640000},{"date":"2022-07-08","current":37.279182,"twenty":45.652551,"median":52.99837,"eighty":59.400301,"marketCap":182257920000},{"date":"2022-07-15","current":36.362135,"twenty":45.589581,"median":52.982644,"eighty":59.263255,"marketCap":177774480000},{"date":"2022-07-22","current":38.471917,"twenty":45.537052,"median":52.924896,"eighty":59.108274,"marketCap":188089200000},{"date":"2022-07-29","current":39.258777,"twenty":45.476816,"median":52.858473,"eighty":59.039026,"marketCap":191936160000},{"date":"2022-08-05","current":41.490129,"twenty":45.316087,"median":52.767573,"eighty":58.911945,"marketCap":202845240000},{"date":"2022-08-12","current":42.661804,"twenty":45.069401,"median":52.717838,"eighty":58.739371,"marketCap":208573560000},{"date":"2022-08-19","current":40.688431,"twenty":44.896782,"median":52.669902,"eighty":58.64573,"marketCap":198925740000},{"date":"2022-08-26","current":36.473177,"twenty":44.791587,"median":52.475838,"eighty":58.563155,"marketCap":178317360000},{"date":"2022-09-02","current":35.240237,"twenty":44.647407,"median":52.376335,"eighty":58.431166,"marketCap":172289520000},{"date":"2022-09-09","current":37.790354,"twenty":44.428645,"median":52.289216,"eighty":58.372621,"marketCap":184757040000},{"date":"2022-09-16","current":29.056807,"twenty":44.35076,"median":52.18399,"eighty":58.293007,"marketCap":139850410560},{"date":"2022-09-23","current":27.607362,"twenty":44.297983,"median":52.148186,"eighty":58.192426,"marketCap":132874233152},{"date":"2022-09-30","current":26.582273,"twenty":44.23645,"median":52.062705,"eighty":58.13232,"marketCap":127940480000},{"date":"2022-10-07","current":27.893034,"twenty":44.160459,"median":51.962984,"eighty":58.091191,"marketCap":134249173000},{"date":"2022-10-14","current":27.812862,"twenty":44.010051,"median":51.885092,"eighty":58.050497,"marketCap":133863306000},{"date":"2022-10-21","current":29.593063,"twenty":43.809179,"median":51.75817,"eighty":57.943505,"marketCap":142431413000},{"date":"2022-10-28","current":31.458266,"twenty":43.599316,"median":51.708739,"eighty":57.790363,"marketCap":151408632000},{"date":"2022-11-04","current":27.601325,"twenty":43.492919,"median":51.614201,"eighty":57.613773,"marketCap":132845175000},{"date":"2022-11-11","current":32.952552,"twenty":43.375841,"median":51.545951,"eighty":57.520162,"marketCap":158600635000},{"date":"2022-11-18","current":31.958615,"twenty":43.312364,"median":51.411967,"eighty":57.479697,"marketCap":153816814000},{"date":"2022-11-25","current":32.290893,"twenty":43.245356,"median":51.363421,"eighty":57.454428,"marketCap":155416070000},{"date":"2022-12-02","current":32.989258,"twenty":43.072619,"median":51.295691,"eighty":57.407852,"marketCap":158777297000},{"date":"2022-12-09","current":31.937365,"twenty":42.93372,"median":51.146206,"eighty":57.372104,"marketCap":153714536000},{"date":"2022-12-16","current":33.092356,"twenty":42.784367,"median":51.038879,"eighty":57.311773,"marketCap":157387246000},{"date":"2022-12-23","current":33.083559,"twenty":42.727799,"median":50.958027,"eighty":57.236671,"marketCap":157345405000},{"date":"2022-12-30","current":32.895878,"twenty":42.614254,"median":50.906492,"eighty":57.202925,"marketCap":156452797000},{"date":"2023-01-06","current":32.526382,"twenty":42.574948,"median":50.83443,"eighty":57.202925,"marketCap":154695475000},{"date":"2023-01-13","current":33.663217,"twenty":42.448396,"median":50.760223,"eighty":57.202925,"marketCap":160102262000},{"date":"2023-01-20","current":34.304198,"twenty":42.36406,"median":50.687897,"eighty":57.202925,"marketCap":163150764000},{"date":"2023-01-27","current":35.683566,"twenty":42.242191,"median":50.663563,"eighty":57.149654,"marketCap":169711038000},{"date":"2023-02-03","current":36.513304,"twenty":42.188701,"median":50.612871,"eighty":57.087401,"marketCap":173657274000},{"date":"2023-02-10","current":35.710518,"twenty":42.032529,"median":50.542527,"eighty":57.087401,"marketCap":169839222000},{"date":"2023-02-17","current":34.349439,"twenty":41.969207,"median":50.406974,"eighty":57.013586,"marketCap":163365930000},{"date":"2023-02-24","current":30.854334,"twenty":41.908759,"median":50.372689,"eighty":56.970577,"marketCap":146743212000},{"date":"2023-03-03","current":33.172496,"twenty":41.786258,"median":50.274433,"eighty":56.826251,"marketCap":157768391740},{"date":"2023-03-10","current":31.751259,"twenty":41.699743,"median":50.181635,"eighty":56.766202,"marketCap":151008985583},{"date":"2023-03-17","current":34.670532,"twenty":41.564332,"median":50.102824,"eighty":56.653395,"marketCap":164234309435},{"date":"2023-03-24","current":36.298829,"twenty":41.450371,"median":50.001499,"eighty":56.630305,"marketCap":171947553096},{"date":"2023-03-31","current":37.316702,"twenty":41.243573,"median":49.959694,"eighty":56.603608,"marketCap":176769219000},{"date":"2023-04-06","current":36.99231,"twenty":41.165879,"median":49.902823,"eighty":56.546937,"marketCap":175232574000},{"date":"2023-04-13","current":35.817721,"twenty":41.006643,"median":49.714133,"eighty":56.490552,"marketCap":169668543000},{"date":"2023-04-21","current":36.821883,"twenty":40.79734,"median":49.66974,"eighty":56.434677,"marketCap":174425262000},{"date":"2023-04-28","current":35.965876,"twenty":40.658852,"median":49.601,"eighty":56.351574,"marketCap":170370354000},{"date":"2023-05-05","current":32.519574,"twenty":40.444784,"median":49.526594,"eighty":56.242349,"marketCap":154045221000},{"date":"2023-05-12","current":33.076366,"twenty":40.194876,"median":49.487898,"eighty":56.197461,"marketCap":156682746000},{"date":"2023-05-17","current":33.418188,"twenty":40.086979,"median":49.466548,"eighty":56.173112,"marketCap":158301957000},{"date":"2023-05-26","current":37.964518,"twenty":39.981069,"median":49.381029,"eighty":56.081314,"marketCap":179837922000},{"date":"2023-06-02","current":41.32367,"twenty":39.981069,"median":49.277239,"eighty":56.055733,"marketCap":195750225000},{"date":"2023-06-09","current":42.512785,"twenty":39.973312,"median":49.177317,"eighty":56.006948,"marketCap":201383061000},{"date":"2023-06-16","current":46.390692,"twenty":39.973312,"median":49.028034,"eighty":55.942966,"marketCap":225180417000},{"date":"2023-06-23","current":45.131015,"twenty":39.965556,"median":48.927959,"eighty":55.78992,"marketCap":219065946000},{"date":"2023-06-30","current":45.42694,"twenty":39.957799,"median":48.823975,"eighty":55.800148,"marketCap":220502366000},{"date":"2023-07-07","current":45.194063,"twenty":39.957799,"median":48.734038,"eighty":55.749008,"marketCap":219371982000},{"date":"2023-07-14","current":48.573594,"twenty":39.957799,"median":48.641824,"eighty":55.678717,"marketCap":235776224000},{"date":"2023-07-21","current":48.536033,"twenty":39.957799,"median":48.586794,"eighty":55.590007,"marketCap":235593904000},{"date":"2023-07-28","current":48.262778,"twenty":39.945587,"median":48.578565,"eighty":55.463475,"marketCap":234267526000},{"date":"2023-08-04","current":49.182078,"twenty":39.921162,"median":48.554814,"eighty":55.329377,"marketCap":238729808000},{"date":"2023-08-11","current":48.437436,"twenty":39.921162,"median":48.525058,"eighty":55.181578,"marketCap":235115314000},{"date":"2023-08-18","current":48.046804,"twenty":39.921162,"median":48.508157,"eighty":55.075047,"marketCap":233219186000},{"date":"2023-08-24","current":49.834697,"twenty":39.908949,"median":48.506349,"eighty":55.006084,"marketCap":241897618000},{"date":"2023-09-01","current":52.523109,"twenty":39.896737,"median":48.50583,"eighty":54.85404,"marketCap":254947172000},{"date":"2023-09-08","current":52.628279,"twenty":39.89106,"median":48.50531,"eighty":54.734941,"marketCap":255457668000},{"date":"2023-09-15","current":49.145583,"twenty":39.885382,"median":48.497377,"eighty":54.677957,"marketCap":251674528000},{"date":"2023-09-22","current":45.738431,"twenty":39.885382,"median":48.439196,"eighty":54.67519,"marketCap":234226504000},{"date":"2023-09-29","current":44.86941,"twenty":39.885382,"median":48.422405,"eighty":54.67519,"marketCap":229776251000},{"date":"2023-10-06","current":45.915863,"twenty":39.885382,"median":48.367834,"eighty":54.655298,"marketCap":235135132000},{"date":"2023-10-13","current":49.755817,"twenty":39.885382,"median":48.354892,"eighty":54.655298,"marketCap":254799539000},{"date":"2023-10-19","current":49.599338,"twenty":39.885382,"median":48.367834,"eighty":54.655298,"marketCap":253998211000},{"date":"2023-10-27","current":45.72382,"twenty":39.859322,"median":48.330388,"eighty":54.662831,"marketCap":234151684000},{"date":"2023-11-03","current":49.674021,"twenty":39.859322,"median":48.307877,"eighty":54.662831,"marketCap":254380663000},{"date":"2023-11-10","current":51.365948,"twenty":39.859322,"median":48.307877,"eighty":54.662831,"marketCap":263045022000},{"date":"2023-11-17","current":53.528201,"twenty":39.850294,"median":48.351407,"eighty":54.663299,"marketCap":274117918000},{"date":"2023-11-24","current":55.07254,"twenty":39.850294,"median":48.401795,"eighty":54.66851,"marketCap":282026479000},{"date":"2023-12-01","current":54.323931,"twenty":39.841265,"median":48.408898,"eighty":54.700904,"marketCap":278192853000},{"date":"2023-12-08","current":54.125666,"twenty":39.850294,"median":48.421533,"eighty":54.693911,"marketCap":277177534000},{"date":"2023-12-15","current":49.039534,"twenty":39.850294,"median":48.424084,"eighty":54.738502,"marketCap":266186592000},{"date":"2023-12-22","current":50.339672,"twenty":39.874027,"median":48.440957,"eighty":54.745625,"marketCap":273243742000},{"date":"2023-12-29","current":49.952147,"twenty":39.885382,"median":48.497377,"eighty":54.755755,"marketCap":271140256000},{"date":"2024-01-05","current":47.564087,"twenty":39.879705,"median":48.509965,"eighty":54.75904,"marketCap":258177865000},{"date":"2024-01-12","current":50.117391,"twenty":39.879705,"median":48.573594,"eighty":54.75904,"marketCap":272037197000},{"date":"2024-01-19","current":49.438541,"twenty":39.874027,"median":48.647572,"eighty":54.762324,"marketCap":268352400000},{"date":"2024-01-26","current":51.843434,"twenty":39.879705,"median":48.696466,"eighty":54.75904,"marketCap":281406160000},{"date":"2024-02-02","current":52.287273,"twenty":39.879705,"median":48.744183,"eighty":54.75904,"marketCap":283815320000},{"date":"2024-02-09","current":51.283847,"twenty":39.879705,"median":48.838475,"eighty":54.75904,"marketCap":278368720000},{"date":"2024-02-16","current":49.167074,"twenty":39.879705,"median":48.873141,"eighty":54.75904,"marketCap":266878880000},{"date":"2024-02-23","current":44.764488,"twenty":39.879705,"median":48.873141,"eighty":54.75904,"marketCap":242981640000},{"date":"2024-03-01","current":46.655593,"twenty":39.885382,"median":48.805301,"eighty":54.755755,"marketCap":253246560000},{"date":"2024-03-08","current":46.358473,"twenty":39.885382,"median":48.78478,"eighty":54.755755,"marketCap":251633790160},{"date":"2024-03-15","current":53.771085,"twenty":39.885382,"median":48.708272,"eighty":54.755755,"marketCap":258154980930},{"date":"2024-03-22","current":48.190845,"twenty":39.885382,"median":48.76218,"eighty":54.755755,"marketCap":231364245772},{"date":"2024-03-28","current":47.067528,"twenty":39.885382,"median":48.76218,"eighty":54.755755,"marketCap":225971200000},{"date":"2024-04-05","current":45.45413,"twenty":39.879705,"median":48.696466,"eighty":54.75904,"marketCap":218225280000},{"date":"2024-04-12","current":45.190052,"twenty":39.879705,"median":48.573594,"eighty":54.75904,"marketCap":216957440000},{"date":"2024-04-19","current":44.154268,"twenty":39.879705,"median":48.437436,"eighty":54.75904,"marketCap":211984640000},{"date":"2024-04-26","current":44.178529,"twenty":39.885382,"median":48.423681,"eighty":54.755755,"marketCap":212101120000},{"date":"2024-05-03","current":44.470602,"twenty":39.885382,"median":48.379285,"eighty":54.755755,"marketCap":213503360000},{"date":"2024-05-10","current":45.03795,"twenty":39.885382,"median":48.297993,"eighty":54.755755,"marketCap":216227200000},{"date":"2024-05-17","current":45.059413,"twenty":39.885382,"median":48.238156,"eighty":54.755755,"marketCap":216330240000},{"date":"2024-05-24","current":45.099538,"twenty":39.885382,"median":48.117342,"eighty":54.755755,"marketCap":216522880000},{"date":"2024-05-31","current":41.605865,"twenty":39.885382,"median":47.937001,"eighty":54.755755,"marketCap":199749760000},{"date":"2024-06-07","current":42.749894,"twenty":39.885382,"median":47.815121,"eighty":54.755755,"marketCap":205242240000},{"date":"2024-06-14","current":40.463776,"twenty":39.879705,"median":47.687663,"eighty":54.75904,"marketCap":205515520000},{"date":"2024-06-21","current":46.127505,"twenty":39.874027,"median":47.559961,"eighty":54.745625,"marketCap":234281600000},{"date":"2024-06-28","current":47.732503,"twenty":39.850294,"median":47.515059,"eighty":54.721486,"marketCap":242433384000},{"date":"2024-07-05","current":49.774465,"twenty":39.850294,"median":47.515059,"eighty":54.67519,"marketCap":252804510000},{"date":"2024-07-12","current":48.681461,"twenty":39.850294,"median":47.515059,"eighty":54.60546,"marketCap":247253142000},{"date":"2024-07-15","current":48.805428,"twenty":39.850294,"median":47.515059,"eighty":54.560315,"marketCap":247882770000},{"date":"2024-08-02","current":47.701948,"twenty":39.688238,"median":47.375948,"eighty":54.391703,"marketCap":242278194000},{"date":"2024-08-09","current":46.290297,"twenty":39.688238,"median":47.300936,"eighty":54.360125,"marketCap":235108416000},{"date":"2024-08-16","current":48.378528,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":245714544000},{"date":"2024-08-23","current":48.664874,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":247168896000},{"date":"2024-08-30","current":49.729069,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":252573942000},{"date":"2024-09-06","current":49.580658,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":251820162000},{"date":"2024-09-13","current":48.521692,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":260076270000},{"date":"2024-09-20","current":43.54916,"twenty":39.688238,"median":47.112483,"eighty":54.360125,"marketCap":233423496000},{"date":"2024-09-27","current":42.326544,"twenty":39.688238,"median":47.07097,"eighty":54.360125,"marketCap":226870276000},{"date":"2024-10-04","current":41.375515,"twenty":39.688238,"median":46.999338,"eighty":54.360125,"marketCap":221772760000},{"date":"2024-10-11","current":41.356626,"twenty":39.688238,"median":46.850687,"eighty":54.360125,"marketCap":221671514000},{"date":"2024-10-18","current":40.803091,"twenty":39.688238,"median":46.727426,"eighty":54.360125,"marketCap":218704566000},{"date":"2024-10-25","current":39.6566,"twenty":39.6566,"median":46.72435,"eighty":54.360125,"marketCap":212559374000},{"date":"2024-10-31","current":39.969503,"twenty":39.630909,"median":46.657993,"eighty":54.360125,"marketCap":214236536000},{"date":"2024-11-08","current":41.13899,"twenty":39.526675,"median":46.472598,"eighty":54.366441,"marketCap":220504984000},{"date":"2024-11-15","current":43.516562,"twenty":39.526675,"median":46.377938,"eighty":54.366441,"marketCap":233248774000},{"date":"2024-11-22","current":41.428076,"twenty":39.526675,"median":46.350534,"eighty":54.366441,"marketCap":222054488000},{"date":"2024-11-29","current":42.371714,"twenty":39.526675,"median":46.178431,"eighty":54.366441,"marketCap":227112386000},{"date":"2024-12-06","current":44.202322,"twenty":39.526675,"median":46.065761,"eighty":54.366441,"marketCap":236924444000},{"date":"2024-12-13","current":38.979874,"twenty":39.491988,"median":45.98968,"eighty":54.366441,"marketCap":208932126000},{"date":"2024-12-20","current":34.629331,"twenty":39.280985,"median":45.951113,"eighty":54.366441,"marketCap":192539078000},{"date":"2024-12-27","current":35.640365,"twenty":39.128082,"median":45.915863,"eighty":54.366441,"marketCap":198160432000},{"date":"2025-01-03","current":34.915144,"twenty":38.973738,"median":45.80574,"eighty":54.33117,"marketCap":194128200000},{"date":"2025-01-10","current":33.219265,"twenty":38.835019,"median":45.744024,"eighty":54.239941,"marketCap":184699116000},{"date":"2025-01-17","current":33.424933,"twenty":38.583486,"median":45.631406,"eighty":54.075225,"marketCap":185842629000},{"date":"2025-01-24","current":34.235249,"twenty":38.412601,"median":45.588617,"eighty":53.909499,"marketCap":190347984000},{"date":"2025-01-31","current":34.91795,"twenty":37.881102,"median":45.562159,"eighty":53.738203,"marketCap":194143800000},{"date":"2025-02-07","current":34.088061,"twenty":37.450036,"median":45.515428,"eighty":53.583151,"marketCap":189529620000},{"date":"2025-02-14","current":35.952962,"twenty":37.220082,"median":45.440385,"eighty":53.467627,"marketCap":199898466000},{"date":"2025-02-21","current":35.598302,"twenty":36.970464,"median":45.385128,"eighty":53.39267,"marketCap":197926557000},{"date":"2025-02-28","current":34.228203,"twenty":36.863873,"median":45.316125,"eighty":53.09257,"marketCap":190308807000},{"date":"2025-03-07","current":34.790225,"twenty":36.786033,"median":45.228311,"eighty":53.012405,"marketCap":193433650449},{"date":"2025-03-14","current":24.340338,"twenty":36.615751,"median":45.190052,"eighty":52.994513,"marketCap":164321620769},{"date":"2025-03-21","current":25.098558,"twenty":36.539702,"median":45.176145,"eighty":52.994513,"marketCap":169440362767},{"date":"2025-03-28","current":25.009499,"twenty":36.408317,"median":45.121565,"eighty":52.994513,"marketCap":168839130000},{"date":"2025-04-04","current":23.185002,"twenty":36.340977,"median":45.093108,"eighty":52.994513,"marketCap":156521950000},{"date":"2025-04-11","current":22.099142,"twenty":36.230184,"median":45.048682,"eighty":52.99397,"marketCap":149191310000},{"date":"2025-04-17","current":21.729192,"twenty":36.163811,"median":44.981537,"eighty":52.99397,"marketCap":146693778000},{"date":"2025-04-22","current":21.667955,"twenty":36.120633,"median":44.935915,"eighty":52.994513,"marketCap":146280364000}],"updateTime":1745415593979}}}