US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adobe

351.96

+2.050.59%

Post-market: 354.892.93+0.83%17:28 EDT

Volume:3.17M

Turnover:1.12B

Market Cap:150.01B

PE:23.21

High:363.00

Open:358.12

Low:349.80

Close:349.91

Loading ...

Overview Company News Filings

Adobe Is Maintained at Overweight by Morgan Stanley

Adobe Stock Tumbles Despite Record Q1 Growth, Outlook Falls Short

Analysts Have Conflicting Sentiments on These Technology Companies: Intel (INTC), Trade Desk (TTD) and Adobe (ADBE)

Adobe Inc : Bmo Cuts Target Price to $495 From $515

THOMSON REUTERS

Adobe Inc : Oppenheimer Cuts Target Price to $530 From $560

THOMSON REUTERS

Adobe Systems : Morgan Stanley Cuts Target Price to $600.00 From $660.00

THOMSON REUTERS

Adobe Inc : Bofa Global Research Cuts Price Objective to $528 From $605

THOMSON REUTERS

Adobe’s Growth Potential and Attractive Risk/Reward Opportunity Highlighted by Analyst Keith Weiss

BUZZ-Street View: Adobe's AI revenue, new subscription segments to drive long-term growth

DA Davidson Adjusts Price Target on Adobe to $600 From $625, Keeps Buy Rating

MT Newswires Live

U.S. Stocks to Watch: Intel, Nvidia, Tesla, Palantir, Super Micro, Adobe, UiPath, SentinelOne, and More

Stocks to Watch Thursday: Intel, Adobe, UiPath, SentinelOne -- WSJ

Adobe Shares Down 4.5% Premarket as Q2 Revenue Forecast Inline With Estimates

THOMSON REUTERS

Adobe Inc : D.a. Davidson Cuts Target Price to $600 From $625

THOMSON REUTERS

Adobe Inc : JP Morgan Cuts Target Price to $540 From $580

THOMSON REUTERS

Adobe Inc (ADBE) Q1 2025 Earnings Call Highlights: Record Revenue and AI Innovations Propel Growth

U.S. RESEARCH ROUNDUP-Alkami Technology, Intel, Wells Fargo

24H｜Tesla Turns Negative; Intel Jumps 9%; Chinese ADRs Slide With Alibaba Down 3%; Adobe Drops 5%; UiPath Plunges 17%

Tiger Newspress

Adobe Inc : RBC Cuts Target Price to $530 From $550

THOMSON REUTERS

Adobe’s Hold Rating: Balancing Promising AI Growth Against Weakened NNARR and Strategic Transition

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADBE/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADBE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADBE\",,,,,undefined,":{"symbol":"ADBE","market":"US","secType":"STK","nameCN":"Adobe","latestPrice":351.96,"timestamp":1745438400000,"preClose":349.91,"halted":0,"volume":3165610,"hourTrading":{"tag":"盘后","latestPrice":354.89,"preClose":351.96,"latestTime":"17:28 EDT","volume":99683,"amount":35086280.79014,"timestamp":1745443682050},"delay":0,"floatShares":425009239,"shares":426200000,"eps":15.164986,"marketStatus":"Post-Mkt","change":2.05,"latestTime":"04-23 17:32:19 EDT","open":358.12,"high":363,"low":349.8,"amount":1121445516.429,"amplitude":0.037724,"askPrice":354.7,"askSize":1,"bidPrice":353.99,"bidSize":20,"shortable":3,"etf":0,"ttmEps":15.164986,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":524203200000,"exchange":"NASDAQ","adjPreClose":349.91,"preHourTrading":{"tag":"盘前","latestPrice":357.94,"preClose":349.91,"latestTime":"09:29 EDT","volume":8436,"amount":3015416.39628,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":354.89,"preClose":351.96,"latestTime":"17:28 EDT","volume":99683,"amount":35086280.79014,"timestamp":1745443682050},"volumeRatio":0.837923,"impliedVol":0.3878,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADBE\",,,,,undefined,":{"symbol":"ADBE","floatShares":425009239,"roa":"17.19%","roe":"47.28%","lyrEps":12.435696,"volumeRatio":0.837923,"shares":426200000,"dividePrice":0,"high":363,"amplitude":0.037724,"preClose":349.91,"low":349.8,"week52Low":332.01,"pbRate":"11.46","psRate":"6.81","week52High":587.75,"institutionHeld":0.7211,"latestPrice":351.96,"committee":0.904762,"eps":15.164986,"divideRate":0,"volume":3165610,"delay":0,"ttmEps":15.164986,"open":358.12,"prevYearClose":444.68,"prevWeekClose":348.8,"prevMonthClose":383.53,"prevQuarterClose":383.53,"fiveDayClose":350.38,"twentyDayClose":403.64,"sixtyDayClose":438.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADBE\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519625838","title":"Adobe Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2519625838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519625838?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:30","pubTimestamp":1741865400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADBE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 07:30 ET (11:30 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE"],"gpt_icon":0},{"id":"2519836969","title":"Adobe Stock Tumbles Despite Record Q1 Growth, Outlook Falls Short","url":"https://stock-news.laohu8.com/highlight/detail?id=2519836969","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519836969?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:28","pubTimestamp":1741865299,"startTime":"0","endTime":"0","summary":"Adobe  shares lost 5% of its value in premarket trading on Thursday after the San Jose-based software giant posted firstquarter fiscal 2025 results that beat estimates but offered an outlook slightly below market expectations.For the quarter ended Feb. 28, 2025, Adobe reported adjusted EPS of $5.08, surpassing the consensus estimate of $4.97. Revenue reached $5.71 billion, a 10% yearoveryear increase, slightly above the $5.66 billion forecast. Despite these strong figures, investor sentiment soured due to softer forward guidance.CFO Dan Durn stated, \"Our continued innovation, particularly with our AIfirst addon solutions, drove a record Q1 with over $125 million in ending ARR.\"Regarding Q2, Adobe projects EPS around 4.95 to $5.00 and revenue ranging from $5.77 billion to $5.82 billion. Guidance for the full fiscal year expects EPS of $20.20 - $20.50 and revenue of $23.3 billion—$23.55 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2737391/adobe-stock-tumbles-despite-record-q1-growth-outlook-falls-short","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0348723411.USD","LU0472753341.HKD","LU1691799644.USD","LU2210150020.SGD","LU1720051017.SGD","LU0289739343.SGD","LU0289961442.SGD","LU1366333091.USD","LU0106261372.USD","LU2125154935.USD","BK4023","LU0170899867.USD","BK4588","IE00B5TLWC47.USD","LU0234570918.USD","LU0942090050.USD","SG9999000418.SGD","LU1803068979.SGD","LU0061474960.USD","SGXZ99366536.SGD","BK4585","LU1267930730.SGD","BK4543","LU0792757196.USD","LU0868494708.USD","LU0965509283.SGD","BK4567","BK4527","BK4534","LU0081259029.USD","LU1712237335.SGD","LU1267930813.SGD","LU2317271919.USD","LU1623119135.USD","BK4566","LU0234572021.USD","LU0889565833.HKD","LU2458330169.SGD","LU2237438978.USD","SGXZ81514606.USD","LU2089284900.SGD","LU0109392836.USD","BK4533","LU0511384066.AUD","LU2125154778.USD","ADBE","LU0889566641.SGD","LU0957791311.USD","LU2360032135.SGD","LU1633808545.USD"],"gpt_icon":1},{"id":"2519838868","title":"Analysts Have Conflicting Sentiments on These Technology Companies: Intel (INTC), Trade Desk (TTD) and Adobe (ADBE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838868","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838868?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:10","pubTimestamp":1741864216,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Intel (INTC – Research Report), Trade Desk (TTD – Research Report...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-intel-intc-trade-desk-ttd-and-adobe-adbe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-intel-intc-trade-desk-ttd-and-adobe-adbe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0889566641.SGD","BK4579","LU0472753341.HKD","LU1366333091.USD","LU0109391861.USD","LU0170899867.USD","LU1712237335.SGD","LU0289739343.SGD","ADBE","LU2125154778.USD","LU2458330169.SGD","BK4575","LU0889565833.HKD","BK4512","IE00B5TLWC47.USD","LU0057025933.USD","LU0345774631.USD","LU0320765059.SGD","LU0511384066.AUD","BK4527","BK4535","LU2317271919.USD","LU1691799644.USD","LU0792757196.USD","LU0672654240.SGD","BK4550","BK4534","BK4592","LU1674673691.USD","LU0957791311.USD","BK4605","LU0965509010.AUD","LU0342679015.USD","LU2357305700.SGD","LU2089284900.SGD","INTC","SGXZ51526630.SGD","LU0321505439.SGD","LU0081259029.USD","LU1803068979.SGD","LU0942090050.USD","LU2237438978.USD","LU0234572021.USD","BK4554","LU0965509283.SGD","LU2210150020.SGD","LU2236285917.USD","TTD","LU2210149790.SGD","IE0009356076.USD"],"gpt_icon":0},{"id":"2519882315","title":"Adobe Inc : Bmo Cuts Target Price to $495 From $515","url":"https://stock-news.laohu8.com/highlight/detail?id=2519882315","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519882315?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:41","pubTimestamp":1741862495,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW11A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1633808545.USD","LU0708995401.HKD","LU0472753341.HKD","LU1720051108.HKD","BK4585","BK4534","BK4527","LU1712237335.SGD","LU0157215616.USD","LU1815333072.USD","BK4543","LU2236285917.USD","LU2210150020.SGD","LU0889565833.HKD","IE0009356076.USD","LU2458330169.SGD","BK4533","BK4554","SGXZ99366536.SGD","BK4528","LU0861579265.USD","LU2125154778.USD","LU0069063385.USD","IE00B5TLWC47.USD","LU1674673428.USD","LU2317271919.USD","SG9999000418.SGD","LU0081259029.USD","LU0109391861.USD","BK4592","LU0198837287.USD","LU1778281490.HKD","LU0289739343.SGD","LU1548497426.USD","LU2237438978.USD","ADBE","LU2095319765.USD","LU2210149790.SGD","LU0006306889.USD","LU2125154935.USD","LU0234570918.USD","LU2023251221.USD","BK4567","LU0868494708.USD","LU0957791311.USD","LU2458330243.SGD","LU0061474960.USD","BK4023","BK4588","LU1267930730.SGD"],"gpt_icon":0},{"id":"2519884182","title":"Adobe Inc : Oppenheimer Cuts Target Price to $530 From $560","url":"https://stock-news.laohu8.com/highlight/detail?id=2519884182","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519884182?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:32","pubTimestamp":1741861955,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0XW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1712237335.SGD","LU1623119135.USD","BK4533","LU0345774631.USD","LU2360032135.SGD","LU2125154935.USD","LU2023251221.USD","BK4581","LU0345774391.USD","SGXZ99366536.SGD","LU0081259029.USD","LU1267930730.SGD","LU0057025933.USD","BK4554","LU1803068979.SGD","SG9999000418.SGD","LU1548497426.USD","LU0719512351.SGD","LU0557290698.USD","BK4585","LU0868494708.USD","LU0082616367.USD","BK4588","LU0868494617.USD","BK4543","SGXZ51526630.SGD","BK4023","LU0198837287.USD","LU1720051017.SGD","LU0157215616.USD","LU0965509101.SGD","LU1815333072.USD","SG9999001424.SGD","LU1778281490.HKD","LU1674673691.USD","LU2095319765.USD","BK4527","LU0106261372.USD","LU0792757196.USD","LU0234572021.USD","LU0109391861.USD","BK4592","LU1720051108.HKD","LU1674673428.USD","IE00B19Z9505.USD","LU2089283258.USD","LU0472753341.HKD","SGXZ81514606.USD","ADBE","LU0109392836.USD"],"gpt_icon":0},{"id":"2519884898","title":"Adobe Systems : Morgan Stanley  Cuts Target Price to $600.00 From $660.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2519884898","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519884898?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:28","pubTimestamp":1741861733,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nAZN3K4TTJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1674673691.USD","LU0889565833.HKD","LU0158827948.USD","LU2458330243.SGD","LU0157215616.USD","LU0557290698.USD","SG9999000418.SGD","BK4585","LU0006306889.USD","LU0109392836.USD","LU0965509010.AUD","LU0345774631.USD","LU0106261372.USD","ADBE","BK4534","IE0009356076.USD","BK4554","LU0345774391.USD","LU2236285917.USD","LU0198837287.USD","LU0081259029.USD","IE00B19Z9505.USD","BK4566","LU0234572021.USD","BK4527","LU0889566641.SGD","LU0957791311.USD","LU1267930813.SGD","LU0708995401.HKD","LU0082616367.USD","LU0965509283.SGD","LU0719512351.SGD","SGXZ81514606.USD","SG9999001424.SGD","LU0868494708.USD","LU2089283258.USD","LU0342679015.USD","LU0672654240.SGD","LU0320765059.SGD","BK4528","LU1691799644.USD","LU1712237335.SGD","BK4533","LU2125154935.USD","BK4588","LU2095319765.USD","LU0109391861.USD","LU0861579265.USD","LU0289739343.SGD","LU1267930730.SGD"],"gpt_icon":0},{"id":"2519890028","title":"Adobe Inc : Bofa Global Research Cuts Price Objective to $528 From $605","url":"https://stock-news.laohu8.com/highlight/detail?id=2519890028","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519890028?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:16","pubTimestamp":1741860997,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0OL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0472753341.HKD","LU0511384066.AUD","SG9999000418.SGD","LU1267930813.SGD","LU0719512351.SGD","LU2458330169.SGD","LU1778281490.HKD","BK4566","LU1712237335.SGD","LU1720051108.HKD","LU1623119135.USD","LU0158827948.USD","LU1633808545.USD","LU0170899867.USD","LU2210150020.SGD","LU0234570918.USD","IE00B19Z9505.USD","LU1815333072.USD","IE0009356076.USD","LU2023251221.USD","LU2458330243.SGD","SGXZ81514606.USD","LU2125154778.USD","LU0965509010.AUD","LU0320765059.SGD","LU0006306889.USD","LU0957791311.USD","LU1691799644.USD","BK4554","LU0081259029.USD","LU0157215616.USD","LU0348723411.USD","LU0861579265.USD","LU0342679015.USD","LU0672654240.SGD","LU1267930730.SGD","SGXZ51526630.SGD","LU0061474960.USD","LU2237438978.USD","LU0109391861.USD","BK4567","LU2210149790.SGD","ADBE","LU0889565833.HKD","LU1803068979.SGD","LU0106261372.USD","LU0198837287.USD","LU0345774631.USD","LU2236285917.USD","LU0069063385.USD"],"gpt_icon":0},{"id":"2519884864","title":"Adobe’s Growth Potential and Attractive Risk/Reward Opportunity Highlighted by Analyst Keith Weiss","url":"https://stock-news.laohu8.com/highlight/detail?id=2519884864","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519884864?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:16","pubTimestamp":1741860991,"startTime":"0","endTime":"0","summary":"Keith Weiss, an analyst from Morgan Stanley, maintained the Buy rating on Adobe (ADBE – Research Report). The associated price target was lowered t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/adobes-growth-potential-and-attractive-risk-reward-opportunity-highlighted-by-analyst-keith-weiss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/adobes-growth-potential-and-attractive-risk-reward-opportunity-highlighted-by-analyst-keith-weiss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2023251221.USD","LU0965509010.AUD","LU0057025933.USD","BK4534","LU0158827781.USD","LU2357305700.SGD","LU0557290698.USD","IE00B5TLWC47.USD","BK4527","SG9999000418.SGD","LU2089284900.SGD","SGXZ81514606.USD","LU0320765059.SGD","LU0289739343.SGD","BK4516","LU0198837287.USD","LU0708995401.HKD","LU0109391861.USD","LU2347655156.SGD","LU2458330169.SGD","LU0267386448.USD","LU0289961442.SGD","LU1732800096.USD","BK4543","LU0314104364.USD","BK4585","LU0348723411.USD","LU0792757196.USD","LU1366333091.USD","ADBE","LU0320765646.SGD","SG9999001424.SGD","LU0971096721.USD","LU0081259029.USD","BK4567","LU1720051108.HKD","LU0719512351.SGD","BK4566","LU0965509283.SGD","LU2089283258.USD","LU1074936037.SGD","LU1267930813.SGD","LU1778281490.HKD","LU0345774631.USD","LU1363072403.SGD","LU0942090050.USD","LU1623119135.USD","LU2458330243.SGD","LU2271345857.HKD","LU0868494617.USD"],"gpt_icon":0},{"id":"2519988959","title":"BUZZ-Street View: Adobe's AI revenue, new subscription segments to drive long-term growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2519988959","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519988959?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:04","pubTimestamp":1741860285,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Adobe's AI revenue, new subscription segments to drive long-term growth** Photoshop maker Adobe Inc ADBE.O forecast second-quarter revenue in line with Wall Street expectations on Wednesday, as it grapples with slower monetization of its AI offerings while facing tough competition from startups** Shares of ADBE down ~4.7% at $418.03 in premarket tradingAI PAVES THE WAY** Wolfe Research  believes co will succeed in AI and benefit from new subscription segments like business professionals, consumers and creative & marketing professionals, to create a \"clearer narrative\" moving forward** TD Cowen  sees progress in co's GenAI revenue, but notes \"it is still too small to move the needle on overall growth & we think primary focus is still on adoption vs. monetization\"** Morgan Stanley  sees potential for growth in creative and marketing professionals with products like GenStudio and Firefly Services; adds longer sales cycles might slow near-term growth** J.P.Morgan  sees ad","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW0KO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE"],"gpt_icon":1},{"id":"2519886175","title":"DA Davidson Adjusts Price Target on Adobe to $600 From $625, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519886175","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519886175?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:55","pubTimestamp":1741859725,"startTime":"0","endTime":"0","summary":"Adobe (ADBE) has an average rating of overweight and mean price target of $550.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADBE"],"gpt_icon":0},{"id":"1168917968","title":"U.S. Stocks to Watch: Intel, Nvidia, Tesla, Palantir, Super Micro, Adobe, UiPath, SentinelOne, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1168917968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168917968?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:26","pubTimestamp":1741857976,"startTime":"0","endTime":"0","summary":"Stock futures were falling Thursday on worries over a government shutdown and anxiety about the strength of the U.S. economy.These stocks were poised to make moves Thursday:$Intel(INTC)$ named Lip-Bu ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","AEO","PATH","NVDA","BK4520","ADBE","INTC","S","BK4516","BK4588","BK4585","TSLA"],"gpt_icon":1},{"id":"2519023007","title":"Stocks to Watch Thursday: Intel, Adobe, UiPath, SentinelOne -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2519023007","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519023007?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:04","pubTimestamp":1741856640,"startTime":"0","endTime":"0","summary":"Intel : The semiconductor company named Lip-Bu Tan, a former board member, as its new chief executive to help turn it around. Shares climbed 10% in premarket trading.Adobe : The software maker's profit and revenue outlook missed analysts' forecasts. Shares fell almost 5% premarket.UiPath : The automation software company gave profit and revenue forecasts that undershot analysts' estimates. The stock slumped 17% ahead of the opening bell.SentinelOne : The cybersecurity company's shares fell more than 13% premarket, after its sales outlook missed Wall Street's forecasts.Dollar General  is due to report results before the market open, while earnings from Ulta Beauty  and Docusign  are scheduled for afterward.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4612","LU2125154778.USD","ULTA","SGXZ81514606.USD","LU1430594728.SGD","LU2357305700.SGD","LU0868494617.USD","BK4579","BK4561","DOCU","BK4023","LU1633808545.USD","LU0061474960.USD","LU1720051108.HKD","BK4505","BK4551","BK4613","SG9999001424.SGD","LU0557290698.USD","LU1585245621.USD","LU1623119135.USD","BK4200","LU0234572021.USD","LU0234570918.USD","IE00B5TLWC47.USD","LU1712237335.SGD","LU0965509010.AUD","LU1548497426.USD","LU1803068979.SGD","INTC","BK4560","LU1691799644.USD","LU0672654240.SGD","LU2089284900.SGD","S","BK4534","PATH","LU0289739343.SGD","LU0965509101.SGD","LU0081259029.USD","LU0861579265.USD","BK4566","LU0708995401.HKD","BK4550","BK4529","LU0320765059.SGD","ADBE","LU2237438978.USD","DG","SGXZ99366536.SGD"],"gpt_icon":1},{"id":"2519207002","title":"Adobe Shares Down 4.5% Premarket as Q2 Revenue Forecast Inline With Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2519207002","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519207002?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:48","pubTimestamp":1741855738,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL6N3PW0D6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1712237335.SGD","LU1633808545.USD","LU0289961442.SGD","BK4533","LU0672654240.SGD","LU1623119135.USD","LU2357305700.SGD","LU0342679015.USD","SGXZ99366536.SGD","BK4567","LU0057025933.USD","BK4554","LU0719512351.SGD","LU0557290698.USD","LU1267930813.SGD","BK4585","LU0868494708.USD","LU1691799644.USD","BK4588","LU1366333091.USD","LU2210150020.SGD","LU0889566641.SGD","IE00B5TLWC47.USD","BK4543","BK4023","LU0198837287.USD","LU0234570918.USD","LU2317271919.USD","LU1815333072.USD","LU1778281490.HKD","LU2458330243.SGD","BK4527","LU0320765059.SGD","LU0511384066.AUD","LU0170899867.USD","LU0106261372.USD","LU0708995401.HKD","LU0234572021.USD","LU2237438978.USD","LU0109391861.USD","LU0348723411.USD","LU0861579265.USD","IE00B19Z9505.USD","LU2089283258.USD","LU0158827948.USD","LU0472753341.HKD","SGXZ81514606.USD","LU2125154778.USD","ADBE","LU0109392836.USD"],"gpt_icon":0},{"id":"2519900494","title":"Adobe Inc : D.a. Davidson Cuts Target Price to $600 From $625","url":"https://stock-news.laohu8.com/highlight/detail?id=2519900494","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519900494?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:25","pubTimestamp":1741854340,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"67218e6f205899d54b1139a43b5db1f5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0NE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125154778.USD","LU0109391861.USD","BK4543","SGXZ81514606.USD","LU0109392836.USD","LU0957791311.USD","BK4554","LU2357305700.SGD","LU0345774391.USD","LU0889566641.SGD","SGXZ51526630.SGD","LU1633808545.USD","LU1720051108.HKD","LU0082616367.USD","LU0511384066.AUD","BK4533","SG9999000418.SGD","LU1778281490.HKD","LU2125154935.USD","LU0557290698.USD","LU0198837287.USD","BK4585","LU0234572021.USD","LU0234570918.USD","LU1712237335.SGD","LU2210150020.SGD","LU2458330243.SGD","LU0069063385.USD","LU1548497426.USD","LU0792757196.USD","BK4528","LU0965509283.SGD","LU0106261372.USD","LU1691799644.USD","LU2210149790.SGD","BK4534","LU0965509101.SGD","LU2089283258.USD","LU2458330169.SGD","BK4566","BK4567","LU0472753341.HKD","LU0057025933.USD","LU0708995401.HKD","LU1674673428.USD","ADBE","LU0719512351.SGD","LU2317271919.USD","LU2237438978.USD","SGXZ99366536.SGD"],"gpt_icon":0},{"id":"2519005754","title":"Adobe Inc : JP Morgan Cuts Target Price to $540 From $580","url":"https://stock-news.laohu8.com/highlight/detail?id=2519005754","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519005754?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:23","pubTimestamp":1741850607,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"67218e6f205899d54b1139a43b5db1f5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0MB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106261372.USD","LU0965509101.SGD","LU1691799644.USD","SGXZ99366536.SGD","LU1712237335.SGD","LU1548497426.USD","LU0557290698.USD","IE00B19Z9505.USD","LU0672654240.SGD","LU0889566641.SGD","BK4585","LU1633808545.USD","LU0792757196.USD","LU0868494708.USD","LU0965509010.AUD","LU1267930730.SGD","LU0198837287.USD","LU1815333072.USD","LU2125154935.USD","LU0109391861.USD","IE00B5TLWC47.USD","LU2089283258.USD","LU2236285917.USD","LU2125154778.USD","LU0289739343.SGD","LU0511384066.AUD","LU0234570918.USD","LU0061474960.USD","SGXZ81514606.USD","LU0708995401.HKD","LU0719512351.SGD","LU1720051108.HKD","LU0157215616.USD","BK4528","LU1778281490.HKD","BK4534","LU2023251221.USD","LU0868494617.USD","LU2210149790.SGD","LU2458330243.SGD","LU0234572021.USD","BK4592","LU0006306889.USD","LU1674673691.USD","BK4543","BK4567","LU2210150020.SGD","LU1366333091.USD","LU0069063385.USD","ADBE"],"gpt_icon":0},{"id":"2519405005","title":"Adobe Inc (ADBE) Q1 2025 Earnings Call Highlights: Record Revenue and AI Innovations Propel Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2519405005","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519405005?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:09","pubTimestamp":1741849756,"startTime":"0","endTime":"0","summary":"Non-GAAP Earnings Per Share : $5.08, 13% year-over-year growth.Digital Media Revenue: $4.23 billion, 12% year-over-year growth.Digital Media Annual Recurring Revenue : $17.63 billion, 12.6% year-over-year growth.Digital Experience Revenue: $1.41 billion, 11% year-over-year growth.Share Repurchase Agreements: $3.25 billion entered, $14.4 billion remaining authorization.Adobe Inc  reported a record first quarter with $5.71 billion in revenue, representing 11% year-over-year growth.The company achieved a GAAP earnings per share of $4.14 and a non-GAAP earnings per share of $5.08, reflecting 13% year-over-year growth.Strong performance in Digital Media with $4.23 billion in revenue and a 12.6% year-over-year growth in Digital Media ARR, driven by broad-based adoption across Creative Cloud and Document Cloud.A: Shantanu Narayen, CEO: We've always talked about the AI journey as three parts: innovation, tracking usage, and monetization. We're pleased with our progress across these areas. AI m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adobe-inc-adbe-q1-2025-070916997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADBE"],"gpt_icon":1},{"id":"2519008073","title":"U.S. RESEARCH ROUNDUP-Alkami Technology, Intel, Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2519008073","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519008073?lang=en_us&edition=fundamental","pubTime":"2025-03-13 14:54","pubTimestamp":1741848893,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Alkami Technology, Intel, Wells FargoMarch 13 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Alka","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW0GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU0198837287.USD","LU0289739343.SGD","LU0557290698.USD","IE0002270589.USD","LU0256863811.USD","LU0971096721.USD","LU1280957306.USD","ACI","S","LU2237438978.USD","LU2361045086.USD","LU0170899867.USD","NET","PATH","CDRE","LU0081259029.USD","LU1815333072.USD","LU0128525929.USD","BK4113","LU0070302665.USD","BK4567","LU0251131958.USD","LU0345774391.USD","LU0072461881.USD","LU0348723411.USD","AEO","LU0211327993.USD","LU0648001328.SGD","LU2125154778.USD","LU0742534661.SGD","LU2461242641.AUD","LU0310800965.SGD","SG9999000418.SGD","LU0314106906.USD","LU0477156953.USD","LU0868494617.USD","LU2360032135.SGD","LU0175139822.USD","IE00B19Z9505.USD","LU0082616367.USD","ADBE","BK4528","LU0251142724.SGD","LU2125154935.USD","SG9999001424.SGD","SGXZ81514606.USD","LU0057025933.USD","BK4581","LU0157215616.USD"],"gpt_icon":1},{"id":"1197159059","title":"24H｜Tesla Turns Negative; Intel Jumps 9%; Chinese ADRs Slide With Alibaba Down 3%; Adobe Drops 5%; UiPath Plunges 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197159059","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197159059?lang=en_us&edition=fundamental","pubTime":"2025-03-13 13:43","pubTimestamp":1741844595,"startTime":"0","endTime":"0","summary":"$Tesla Motors$  shares rose 2% in overnight trading after soaring 8% in the previous trading day. $Intel$  rose 10% in overnight trading after the company named former board member and chip industry veteran Lip-Bu Tan as its CEO and signaled the struggling but storied chipmaker was unlikely to split up its chip-design and manufacturing operations.Quantum computing stocks jumped in overnight trading. IONQ rose 9%; Quantum Computing rose 5%; D-Wave Quantum rose 4%; Rigetti Computing rose 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","QBTS","QUBT","ADBE","LAES","QMCO","S","HOLO","AEO","ARQQ","NTES","RGTI","TSLA","BABA","PATH","INTC","IONQ","GOOG","YINN","XPEV","LI"],"gpt_icon":1},{"id":"2519074415","title":"Adobe Inc : RBC Cuts Target Price to $530 From $550","url":"https://stock-news.laohu8.com/highlight/detail?id=2519074415","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519074415?lang=en_us&edition=fundamental","pubTime":"2025-03-13 13:27","pubTimestamp":1741843670,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PV15E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348723411.USD","LU1674673691.USD","LU0198837287.USD","LU0965509101.SGD","LU0320765059.SGD","LU1366333091.USD","LU1778281490.HKD","LU2360032135.SGD","LU2095319765.USD","ADBE","LU0557290698.USD","BK4592","LU0792757196.USD","LU0109391861.USD","LU0965509283.SGD","LU0057025933.USD","LU2125154935.USD","LU0472753341.HKD","LU1803068979.SGD","LU0234572021.USD","LU0345774631.USD","LU0106261372.USD","LU0081259029.USD","LU0965509010.AUD","IE00B5TLWC47.USD","LU0170899867.USD","LU2237438978.USD","SG9999000418.SGD","SGXZ81514606.USD","SGXZ99366536.SGD","BK4581","BK4585","LU2458330243.SGD","BK4533","LU0006306889.USD","LU2210150020.SGD","LU0868494708.USD","LU0889566641.SGD","LU2089284900.SGD","LU0342679015.USD","LU1623119135.USD","BK4554","BK4528","LU2357305700.SGD","LU0708995401.HKD","BK4023","LU0109392836.USD","LU0889565833.HKD","LU1720051108.HKD","LU0942090050.USD"],"gpt_icon":0},{"id":"2519461074","title":"Adobe’s Hold Rating: Balancing Promising AI Growth Against Weakened NNARR and Strategic Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2519461074","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519461074?lang=en_us&edition=fundamental","pubTime":"2025-03-13 13:15","pubTimestamp":1741842941,"startTime":"0","endTime":"0","summary":"Analyst Derrick Wood from TD Cowen reiterated a Hold rating on Adobe (ADBE – Research Report) and decreased the price target to $490.00 from $550.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/adobes-hold-rating-balancing-promising-ai-growth-against-weakened-nnarr-and-strategic-transition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/adobes-hold-rating-balancing-promising-ai-growth-against-weakened-nnarr-and-strategic-transition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADBE"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADBE\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"ADBE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":4.01,"defaultRemindTime":1749758400000,"name":null,"time":"Post Market","dateTimestamp":1749700800000,"actualEps":null},{"market":"US","date":"2025-03-12","symbol":"ADBE","fiscalQuarterEnding":"2025/02","expectedEps":4.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":4.28},{"market":"US","date":"2024-12-11","symbol":"ADBE","fiscalQuarterEnding":"2024/11","expectedEps":3.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"post","actualEps":4.07},{"market":"US","date":"2024-09-12","symbol":"ADBE","fiscalQuarterEnding":"2024/08","expectedEps":3.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":3.81},{"market":"US","date":"2024-06-13","symbol":"ADBE","fiscalQuarterEnding":"2024/05","expectedEps":3.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"post","actualEps":3.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADBE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADBE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2927,"buy":0.3902,"hold":0.3171,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3902,"analysts":41,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADBE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADBE","date":"2025-04-22","current":21.667955,"percent":0.00165,"low":21.464672,"twenty":36.120633,"median":44.935915,"eighty":52.994513,"high":69.220142,"avg":44.822629,"sd":9.013667,"marketCap":146280364000},"quantilePoints":[{"date":"2020-04-24","current":51.295691,"twenty":51.621556,"median":80.678666,"eighty":141.616697,"marketCap":165787672485},{"date":"2020-05-01","current":51.256932,"twenty":51.609626,"median":80.578905,"eighty":141.616697,"marketCap":165662404264},{"date":"2020-05-08","current":54.785467,"twenty":51.609626,"median":80.473809,"eighty":141.616697,"marketCap":177066630383},{"date":"2020-05-15","current":54.456018,"twenty":51.609626,"median":80.244552,"eighty":141.616697,"marketCap":176001850505},{"date":"2020-05-22","current":57.431496,"twenty":51.609626,"median":79.909884,"eighty":141.616697,"marketCap":185618595471},{"date":"2020-05-29","current":57.631253,"twenty":51.609626,"median":79.102943,"eighty":141.276924,"marketCap":186264208610},{"date":"2020-06-05","current":58.570407,"twenty":51.609626,"median":77.808205,"eighty":141.12062,"marketCap":189299553965},{"date":"2020-06-12","current":52.952505,"twenty":51.586335,"median":76.299301,"eighty":140.426279,"marketCap":195871317559},{"date":"2020-06-19","current":55.749008,"twenty":51.586335,"median":74.939838,"eighty":139.583067,"marketCap":206215581808},{"date":"2020-06-26","current":55.360553,"twenty":51.586335,"median":73.68993,"eighty":139.040027,"marketCap":204778683833},{"date":"2020-07-02","current":57.439232,"twenty":51.586335,"median":69.958708,"eighty":138.402518,"marketCap":212467717615},{"date":"2020-07-10","current":60.454159,"twenty":51.586335,"median":66.048631,"eighty":137.879903,"marketCap":223619934421},{"date":"2020-07-17","current":56.073761,"twenty":51.586335,"median":64.870268,"eighty":137.391894,"marketCap":207416842648},{"date":"2020-07-24","current":55.800148,"twenty":51.586335,"median":63.971037,"eighty":136.955191,"marketCap":206404748994},{"date":"2020-07-31","current":57.616885,"twenty":51.586335,"median":63.313098,"eighty":135.940061,"marketCap":213124858992},{"date":"2020-08-07","current":58.297675,"twenty":51.586335,"median":62.609292,"eighty":135.012254,"marketCap":215643101497},{"date":"2020-08-14","current":58.042217,"twenty":51.586335,"median":62.16095,"eighty":134.4583,"marketCap":214698160976},{"date":"2020-08-21","current":61.364473,"twenty":51.586335,"median":61.905062,"eighty":133.595985,"marketCap":226987184399},{"date":"2020-08-28","current":66.968996,"twenty":51.586335,"median":61.829973,"eighty":133.437711,"marketCap":247718316029},{"date":"2020-09-04","current":63.791976,"twenty":51.586335,"median":61.829973,"eighty":133.129352,"marketCap":235966517673},{"date":"2020-09-11","current":61.121982,"twenty":51.586335,"median":61.654572,"eighty":132.485345,"marketCap":226090210402},{"date":"2020-09-18","current":58.085336,"twenty":51.586335,"median":61.42716,"eighty":130.768903,"marketCap":224267482494},{"date":"2020-09-25","current":59.611389,"twenty":51.586335,"median":61.014843,"eighty":128.945432,"marketCap":230159573663},{"date":"2020-10-02","current":59.513234,"twenty":51.586335,"median":60.747009,"eighty":127.074382,"marketCap":229780595667},{"date":"2020-10-09","current":62.392045,"twenty":51.586335,"median":60.66708,"eighty":122.327794,"marketCap":240895684503},{"date":"2020-10-16","current":62.474048,"twenty":51.586335,"median":60.66708,"eighty":120.229341,"marketCap":241212299032},{"date":"2020-10-23","current":60.694826,"twenty":51.586335,"median":60.637462,"eighty":119.698454,"marketCap":234342723195},{"date":"2020-10-30","current":55.550986,"twenty":51.586335,"median":60.527314,"eighty":118.789137,"marketCap":214482357299},{"date":"2020-11-06","current":61.456462,"twenty":51.586335,"median":60.464252,"eighty":117.573356,"marketCap":237283400561},{"date":"2020-11-13","current":58.314247,"twenty":51.586335,"median":60.327358,"eighty":115.151777,"marketCap":225151307481},{"date":"2020-11-20","current":57.516579,"twenty":51.586335,"median":60.109606,"eighty":113.646525,"marketCap":222071511610},{"date":"2020-11-27","current":59.269709,"twenty":51.586335,"median":59.940151,"eighty":112.993717,"marketCap":228840346460},{"date":"2020-12-04","current":60.384208,"twenty":51.586335,"median":59.907332,"eighty":110.259623,"marketCap":233143425738},{"date":"2020-12-11","current":43.403624,"twenty":51.527308,"median":59.803319,"eighty":109.525168,"marketCap":228303061199},{"date":"2020-12-18","current":45.869708,"twenty":51.315823,"median":59.640958,"eighty":109.069107,"marketCap":241274662499},{"date":"2020-12-24","current":45.587896,"twenty":51.27445,"median":59.533403,"eighty":108.888289,"marketCap":239792330842},{"date":"2020-12-31","current":45.611608,"twenty":51.139612,"median":59.478657,"eighty":108.71523,"marketCap":239917057777},{"date":"2021-01-08","current":44.241764,"twenty":50.953371,"median":59.365748,"eighty":108.456474,"marketCap":232711678653},{"date":"2021-01-15","current":41.688763,"twenty":50.876851,"median":59.245232,"eighty":108.206418,"marketCap":219282896000},{"date":"2021-01-22","current":42.995633,"twenty":50.758075,"median":59.112746,"eighty":107.982192,"marketCap":226157028000},{"date":"2021-01-29","current":41.751559,"twenty":50.6567,"median":59.039578,"eighty":107.395541,"marketCap":219613199000},{"date":"2021-02-05","current":44.786662,"twenty":50.572223,"median":58.913939,"eighty":106.290545,"marketCap":235577844000},{"date":"2021-02-12","current":45.398233,"twenty":50.412769,"median":58.739896,"eighty":105.774208,"marketCap":238794708000},{"date":"2021-02-19","current":43.603563,"twenty":50.368562,"median":58.665001,"eighty":105.51303,"marketCap":229354744000},{"date":"2021-02-26","current":41.833466,"twenty":50.215019,"median":58.585681,"eighty":104.877282,"marketCap":220044029000},{"date":"2021-03-05","current":40.171312,"twenty":50.11977,"median":58.444707,"eighty":104.311598,"marketCap":211301100721},{"date":"2021-03-12","current":40.487521,"twenty":49.999315,"median":58.35888,"eighty":103.885672,"marketCap":212964360525},{"date":"2021-03-19","current":40.232367,"twenty":49.904698,"median":58.289895,"eighty":103.041857,"marketCap":211622248868},{"date":"2021-03-26","current":40.396486,"twenty":49.70754,"median":58.194303,"eighty":100.548585,"marketCap":224846841951},{"date":"2021-04-01","current":41.508538,"twenty":49.681094,"median":58.156287,"eighty":91.726879,"marketCap":231036520000},{"date":"2021-04-09","current":43.286223,"twenty":49.562613,"median":58.092386,"eighty":90.599725,"marketCap":240931120000},{"date":"2021-04-16","current":45.093108,"twenty":49.49951,"median":58.062917,"eighty":90.236928,"marketCap":250988240000},{"date":"2021-04-23","current":44.29959,"twenty":49.436755,"median":57.950202,"eighty":89.870156,"marketCap":246571520000},{"date":"2021-04-30","current":43.655501,"twenty":49.36649,"median":57.848288,"eighty":89.068557,"marketCap":242986520000},{"date":"2021-05-07","current":41.971423,"twenty":49.188599,"median":57.616885,"eighty":88.493327,"marketCap":233612940000},{"date":"2021-05-14","current":41.785066,"twenty":48.978525,"median":57.525536,"eighty":88.148361,"marketCap":232575680000},{"date":"2021-05-21","current":41.914743,"twenty":48.832675,"median":57.483321,"eighty":87.836063,"marketCap":233297460000},{"date":"2021-05-28","current":43.332598,"twenty":48.724267,"median":57.453805,"eighty":87.324928,"marketCap":241189240000},{"date":"2021-06-04","current":43.325728,"twenty":48.655203,"median":57.409992,"eighty":86.962815,"marketCap":241151000000},{"date":"2021-06-11","current":46.482623,"twenty":48.525999,"median":57.376988,"eighty":86.784237,"marketCap":258722280000},{"date":"2021-06-18","current":48.432823,"twenty":48.498964,"median":57.316595,"eighty":86.409616,"marketCap":270352020000},{"date":"2021-06-25","current":49.637671,"twenty":48.498964,"median":57.247325,"eighty":86.268283,"marketCap":277077480000},{"date":"2021-07-02","current":50.616006,"twenty":48.498964,"median":57.200661,"eighty":86.01925,"marketCap":282538548000},{"date":"2021-07-09","current":51.591508,"twenty":48.498964,"median":57.164772,"eighty":85.62294,"marketCap":287983800000},{"date":"2021-07-16","current":51.728062,"twenty":48.498964,"median":57.087051,"eighty":85.46929,"marketCap":288746040000},{"date":"2021-07-23","current":53.415347,"twenty":48.498964,"median":56.982992,"eighty":85.346656,"marketCap":298164468000},{"date":"2021-07-30","current":53.053481,"twenty":48.498964,"median":56.823163,"eighty":85.047165,"marketCap":296144532000},{"date":"2021-08-06","current":53.885602,"twenty":48.498964,"median":56.769033,"eighty":84.550118,"marketCap":300789432000},{"date":"2021-08-13","current":54.391703,"twenty":48.498964,"median":56.648201,"eighty":83.84609,"marketCap":303614484000},{"date":"2021-08-20","current":55.247721,"twenty":48.498964,"median":56.598918,"eighty":83.631218,"marketCap":308392776000},{"date":"2021-08-27","current":56.201886,"twenty":48.498964,"median":56.521877,"eighty":83.384737,"marketCap":313718928000},{"date":"2021-09-03","current":56.890626,"twenty":48.498964,"median":56.521877,"eighty":83.122809,"marketCap":317563476000},{"date":"2021-09-10","current":56.237731,"twenty":48.498964,"median":56.488923,"eighty":82.633781,"marketCap":313919016000},{"date":"2021-09-17","current":55.857089,"twenty":48.498964,"median":56.44852,"eighty":82.380557,"marketCap":311794272000},{"date":"2021-09-24","current":50.806481,"twenty":48.498964,"median":56.427215,"eighty":82.195956,"marketCap":296659044000},{"date":"2021-10-01","current":47.056041,"twenty":48.449862,"median":56.314998,"eighty":81.694071,"marketCap":274760226000},{"date":"2021-10-08","current":47.006335,"twenty":48.415785,"median":56.201886,"eighty":81.434606,"marketCap":274469988000},{"date":"2021-10-15","current":49.714133,"twenty":48.391033,"median":56.150269,"eighty":81.112266,"marketCap":290280822000},{"date":"2021-10-22","current":52.443118,"twenty":48.391033,"median":56.073761,"eighty":80.640914,"marketCap":306215364000},{"date":"2021-10-29","current":52.995597,"twenty":48.391033,"median":56.053316,"eighty":80.558535,"marketCap":309441288000},{"date":"2021-11-05","current":54.00277,"twenty":48.391033,"median":55.967149,"eighty":80.439135,"marketCap":315322176000},{"date":"2021-11-12","current":53.585559,"twenty":48.391033,"median":55.814916,"eighty":80.234613,"marketCap":312886080000},{"date":"2021-11-19","current":56.0929,"twenty":48.391033,"median":55.717309,"eighty":79.868052,"marketCap":327526446000},{"date":"2021-11-26","current":53.952249,"twenty":48.391033,"median":55.678717,"eighty":78.837935,"marketCap":315027180000},{"date":"2021-12-03","current":50.238906,"twenty":48.391033,"median":55.596129,"eighty":77.647879,"marketCap":293344974000},{"date":"2021-12-10","current":53.328877,"twenty":48.391033,"median":55.484615,"eighty":76.125811,"marketCap":311387310000},{"date":"2021-12-17","current":54.9252,"twenty":48.391033,"median":55.357897,"eighty":74.751979,"marketCap":264849312000},{"date":"2021-12-23","current":56.205972,"twenty":48.391033,"median":55.279512,"eighty":73.657626,"marketCap":271025196000},{"date":"2021-12-31","current":55.95337,"twenty":48.391033,"median":55.279512,"eighty":68.806999,"marketCap":269807148000},{"date":"2022-01-07","current":50.392173,"twenty":48.395613,"median":55.220103,"eighty":66.65259,"marketCap":242991060000},{"date":"2022-01-14","current":51.369034,"twenty":48.395613,"median":55.147253,"eighty":66.183593,"marketCap":247701480000},{"date":"2022-01-21","current":48.902436,"twenty":48.395613,"median":55.071885,"eighty":65.809392,"marketCap":235807547000},{"date":"2022-01-28","current":50.687696,"twenty":48.373508,"median":55.003454,"eighty":64.354684,"marketCap":244416072000},{"date":"2022-02-04","current":50.235757,"twenty":48.373508,"median":54.906049,"eighty":63.859685,"marketCap":242236818000},{"date":"2022-02-11","current":46.364921,"twenty":48.356983,"median":54.757397,"eighty":63.422371,"marketCap":223571649000},{"date":"2022-02-18","current":43.292317,"twenty":48.246188,"median":54.688856,"eighty":62.928145,"marketCap":208755552000},{"date":"2022-02-25","current":45.540277,"twenty":48.211942,"median":54.669461,"eighty":62.602961,"marketCap":219595218000},{"date":"2022-03-04","current":44.228478,"twenty":48.125804,"median":54.584162,"eighty":62.396683,"marketCap":213269721000},{"date":"2022-03-11","current":40.731324,"twenty":47.963919,"median":54.504771,"eighty":62.068265,"marketCap":196406446000},{"date":"2022-03-18","current":44.345865,"twenty":47.85129,"median":54.443985,"eighty":61.89967,"marketCap":213835761000},{"date":"2022-03-25","current":42.178404,"twenty":47.757772,"median":54.401214,"eighty":61.696878,"marketCap":203595154000},{"date":"2022-04-01","current":44.850792,"twenty":47.516453,"median":54.267525,"eighty":61.502684,"marketCap":216494775000},{"date":"2022-04-08","current":43.592946,"twenty":47.458367,"median":54.187331,"eighty":61.290955,"marketCap":210423150000},{"date":"2022-04-14","current":41.155562,"twenty":47.314194,"median":54.100914,"eighty":61.127799,"marketCap":198657900000},{"date":"2022-04-22","current":40.003434,"twenty":47.215148,"median":53.964666,"eighty":60.878981,"marketCap":193096575000},{"date":"2022-04-29","current":38.758313,"twenty":47.095716,"median":53.896414,"eighty":60.654125,"marketCap":187086375000},{"date":"2022-05-06","current":38.274751,"twenty":46.986177,"median":53.769348,"eighty":60.559739,"marketCap":184752225000},{"date":"2022-05-13","current":39.688238,"twenty":46.900435,"median":53.714212,"eighty":60.45097,"marketCap":191575125000},{"date":"2022-05-20","current":39.065677,"twenty":46.658166,"median":53.665007,"eighty":60.324248,"marketCap":188570025000},{"date":"2022-05-27","current":41.917122,"twenty":46.491737,"median":53.587902,"eighty":60.125203,"marketCap":202333950000},{"date":"2022-06-03","current":42.067868,"twenty":46.368051,"median":53.549273,"eighty":60.045356,"marketCap":203061600000},{"date":"2022-06-10","current":38.551771,"twenty":46.164548,"median":53.422175,"eighty":59.905237,"marketCap":186089400000},{"date":"2022-06-17","current":34.868741,"twenty":45.987939,"median":53.34309,"eighty":59.730331,"marketCap":170473275000},{"date":"2022-06-24","current":37.471405,"twenty":45.920331,"median":53.21887,"eighty":59.549378,"marketCap":183197700000},{"date":"2022-07-01","current":35.272784,"twenty":45.695856,"median":53.059455,"eighty":59.474887,"marketCap":172448640000},{"date":"2022-07-08","current":37.279182,"twenty":45.652551,"median":52.99837,"eighty":59.400301,"marketCap":182257920000},{"date":"2022-07-15","current":36.362135,"twenty":45.589581,"median":52.982644,"eighty":59.263255,"marketCap":177774480000},{"date":"2022-07-22","current":38.471917,"twenty":45.537052,"median":52.924896,"eighty":59.108274,"marketCap":188089200000},{"date":"2022-07-29","current":39.258777,"twenty":45.476816,"median":52.858473,"eighty":59.039026,"marketCap":191936160000},{"date":"2022-08-05","current":41.490129,"twenty":45.316087,"median":52.767573,"eighty":58.911945,"marketCap":202845240000},{"date":"2022-08-12","current":42.661804,"twenty":45.069401,"median":52.717838,"eighty":58.739371,"marketCap":208573560000},{"date":"2022-08-19","current":40.688431,"twenty":44.896782,"median":52.669902,"eighty":58.64573,"marketCap":198925740000},{"date":"2022-08-26","current":36.473177,"twenty":44.791587,"median":52.475838,"eighty":58.563155,"marketCap":178317360000},{"date":"2022-09-02","current":35.240237,"twenty":44.647407,"median":52.376335,"eighty":58.431166,"marketCap":172289520000},{"date":"2022-09-09","current":37.790354,"twenty":44.428645,"median":52.289216,"eighty":58.372621,"marketCap":184757040000},{"date":"2022-09-16","current":29.056807,"twenty":44.35076,"median":52.18399,"eighty":58.293007,"marketCap":139850410560},{"date":"2022-09-23","current":27.607362,"twenty":44.297983,"median":52.148186,"eighty":58.192426,"marketCap":132874233152},{"date":"2022-09-30","current":26.582273,"twenty":44.23645,"median":52.062705,"eighty":58.13232,"marketCap":127940480000},{"date":"2022-10-07","current":27.893034,"twenty":44.160459,"median":51.962984,"eighty":58.091191,"marketCap":134249173000},{"date":"2022-10-14","current":27.812862,"twenty":44.010051,"median":51.885092,"eighty":58.050497,"marketCap":133863306000},{"date":"2022-10-21","current":29.593063,"twenty":43.809179,"median":51.75817,"eighty":57.943505,"marketCap":142431413000},{"date":"2022-10-28","current":31.458266,"twenty":43.599316,"median":51.708739,"eighty":57.790363,"marketCap":151408632000},{"date":"2022-11-04","current":27.601325,"twenty":43.492919,"median":51.614201,"eighty":57.613773,"marketCap":132845175000},{"date":"2022-11-11","current":32.952552,"twenty":43.375841,"median":51.545951,"eighty":57.520162,"marketCap":158600635000},{"date":"2022-11-18","current":31.958615,"twenty":43.312364,"median":51.411967,"eighty":57.479697,"marketCap":153816814000},{"date":"2022-11-25","current":32.290893,"twenty":43.245356,"median":51.363421,"eighty":57.454428,"marketCap":155416070000},{"date":"2022-12-02","current":32.989258,"twenty":43.072619,"median":51.295691,"eighty":57.407852,"marketCap":158777297000},{"date":"2022-12-09","current":31.937365,"twenty":42.93372,"median":51.146206,"eighty":57.372104,"marketCap":153714536000},{"date":"2022-12-16","current":33.092356,"twenty":42.784367,"median":51.038879,"eighty":57.311773,"marketCap":157387246000},{"date":"2022-12-23","current":33.083559,"twenty":42.727799,"median":50.958027,"eighty":57.236671,"marketCap":157345405000},{"date":"2022-12-30","current":32.895878,"twenty":42.614254,"median":50.906492,"eighty":57.202925,"marketCap":156452797000},{"date":"2023-01-06","current":32.526382,"twenty":42.574948,"median":50.83443,"eighty":57.202925,"marketCap":154695475000},{"date":"2023-01-13","current":33.663217,"twenty":42.448396,"median":50.760223,"eighty":57.202925,"marketCap":160102262000},{"date":"2023-01-20","current":34.304198,"twenty":42.36406,"median":50.687897,"eighty":57.202925,"marketCap":163150764000},{"date":"2023-01-27","current":35.683566,"twenty":42.242191,"median":50.663563,"eighty":57.149654,"marketCap":169711038000},{"date":"2023-02-03","current":36.513304,"twenty":42.188701,"median":50.612871,"eighty":57.087401,"marketCap":173657274000},{"date":"2023-02-10","current":35.710518,"twenty":42.032529,"median":50.542527,"eighty":57.087401,"marketCap":169839222000},{"date":"2023-02-17","current":34.349439,"twenty":41.969207,"median":50.406974,"eighty":57.013586,"marketCap":163365930000},{"date":"2023-02-24","current":30.854334,"twenty":41.908759,"median":50.372689,"eighty":56.970577,"marketCap":146743212000},{"date":"2023-03-03","current":33.172496,"twenty":41.786258,"median":50.274433,"eighty":56.826251,"marketCap":157768391740},{"date":"2023-03-10","current":31.751259,"twenty":41.699743,"median":50.181635,"eighty":56.766202,"marketCap":151008985583},{"date":"2023-03-17","current":34.670532,"twenty":41.564332,"median":50.102824,"eighty":56.653395,"marketCap":164234309435},{"date":"2023-03-24","current":36.298829,"twenty":41.450371,"median":50.001499,"eighty":56.630305,"marketCap":171947553096},{"date":"2023-03-31","current":37.316702,"twenty":41.243573,"median":49.959694,"eighty":56.603608,"marketCap":176769219000},{"date":"2023-04-06","current":36.99231,"twenty":41.165879,"median":49.902823,"eighty":56.546937,"marketCap":175232574000},{"date":"2023-04-13","current":35.817721,"twenty":41.006643,"median":49.714133,"eighty":56.490552,"marketCap":169668543000},{"date":"2023-04-21","current":36.821883,"twenty":40.79734,"median":49.66974,"eighty":56.434677,"marketCap":174425262000},{"date":"2023-04-28","current":35.965876,"twenty":40.658852,"median":49.601,"eighty":56.351574,"marketCap":170370354000},{"date":"2023-05-05","current":32.519574,"twenty":40.444784,"median":49.526594,"eighty":56.242349,"marketCap":154045221000},{"date":"2023-05-12","current":33.076366,"twenty":40.194876,"median":49.487898,"eighty":56.197461,"marketCap":156682746000},{"date":"2023-05-17","current":33.418188,"twenty":40.086979,"median":49.466548,"eighty":56.173112,"marketCap":158301957000},{"date":"2023-05-26","current":37.964518,"twenty":39.981069,"median":49.381029,"eighty":56.081314,"marketCap":179837922000},{"date":"2023-06-02","current":41.32367,"twenty":39.981069,"median":49.277239,"eighty":56.055733,"marketCap":195750225000},{"date":"2023-06-09","current":42.512785,"twenty":39.973312,"median":49.177317,"eighty":56.006948,"marketCap":201383061000},{"date":"2023-06-16","current":46.390692,"twenty":39.973312,"median":49.028034,"eighty":55.942966,"marketCap":225180417000},{"date":"2023-06-23","current":45.131015,"twenty":39.965556,"median":48.927959,"eighty":55.78992,"marketCap":219065946000},{"date":"2023-06-30","current":45.42694,"twenty":39.957799,"median":48.823975,"eighty":55.800148,"marketCap":220502366000},{"date":"2023-07-07","current":45.194063,"twenty":39.957799,"median":48.734038,"eighty":55.749008,"marketCap":219371982000},{"date":"2023-07-14","current":48.573594,"twenty":39.957799,"median":48.641824,"eighty":55.678717,"marketCap":235776224000},{"date":"2023-07-21","current":48.536033,"twenty":39.957799,"median":48.586794,"eighty":55.590007,"marketCap":235593904000},{"date":"2023-07-28","current":48.262778,"twenty":39.945587,"median":48.578565,"eighty":55.463475,"marketCap":234267526000},{"date":"2023-08-04","current":49.182078,"twenty":39.921162,"median":48.554814,"eighty":55.329377,"marketCap":238729808000},{"date":"2023-08-11","current":48.437436,"twenty":39.921162,"median":48.525058,"eighty":55.181578,"marketCap":235115314000},{"date":"2023-08-18","current":48.046804,"twenty":39.921162,"median":48.508157,"eighty":55.075047,"marketCap":233219186000},{"date":"2023-08-24","current":49.834697,"twenty":39.908949,"median":48.506349,"eighty":55.006084,"marketCap":241897618000},{"date":"2023-09-01","current":52.523109,"twenty":39.896737,"median":48.50583,"eighty":54.85404,"marketCap":254947172000},{"date":"2023-09-08","current":52.628279,"twenty":39.89106,"median":48.50531,"eighty":54.734941,"marketCap":255457668000},{"date":"2023-09-15","current":49.145583,"twenty":39.885382,"median":48.497377,"eighty":54.677957,"marketCap":251674528000},{"date":"2023-09-22","current":45.738431,"twenty":39.885382,"median":48.439196,"eighty":54.67519,"marketCap":234226504000},{"date":"2023-09-29","current":44.86941,"twenty":39.885382,"median":48.422405,"eighty":54.67519,"marketCap":229776251000},{"date":"2023-10-06","current":45.915863,"twenty":39.885382,"median":48.367834,"eighty":54.655298,"marketCap":235135132000},{"date":"2023-10-13","current":49.755817,"twenty":39.885382,"median":48.354892,"eighty":54.655298,"marketCap":254799539000},{"date":"2023-10-19","current":49.599338,"twenty":39.885382,"median":48.367834,"eighty":54.655298,"marketCap":253998211000},{"date":"2023-10-27","current":45.72382,"twenty":39.859322,"median":48.330388,"eighty":54.662831,"marketCap":234151684000},{"date":"2023-11-03","current":49.674021,"twenty":39.859322,"median":48.307877,"eighty":54.662831,"marketCap":254380663000},{"date":"2023-11-10","current":51.365948,"twenty":39.859322,"median":48.307877,"eighty":54.662831,"marketCap":263045022000},{"date":"2023-11-17","current":53.528201,"twenty":39.850294,"median":48.351407,"eighty":54.663299,"marketCap":274117918000},{"date":"2023-11-24","current":55.07254,"twenty":39.850294,"median":48.401795,"eighty":54.66851,"marketCap":282026479000},{"date":"2023-12-01","current":54.323931,"twenty":39.841265,"median":48.408898,"eighty":54.700904,"marketCap":278192853000},{"date":"2023-12-08","current":54.125666,"twenty":39.850294,"median":48.421533,"eighty":54.693911,"marketCap":277177534000},{"date":"2023-12-15","current":49.039534,"twenty":39.850294,"median":48.424084,"eighty":54.738502,"marketCap":266186592000},{"date":"2023-12-22","current":50.339672,"twenty":39.874027,"median":48.440957,"eighty":54.745625,"marketCap":273243742000},{"date":"2023-12-29","current":49.952147,"twenty":39.885382,"median":48.497377,"eighty":54.755755,"marketCap":271140256000},{"date":"2024-01-05","current":47.564087,"twenty":39.879705,"median":48.509965,"eighty":54.75904,"marketCap":258177865000},{"date":"2024-01-12","current":50.117391,"twenty":39.879705,"median":48.573594,"eighty":54.75904,"marketCap":272037197000},{"date":"2024-01-19","current":49.438541,"twenty":39.874027,"median":48.647572,"eighty":54.762324,"marketCap":268352400000},{"date":"2024-01-26","current":51.843434,"twenty":39.879705,"median":48.696466,"eighty":54.75904,"marketCap":281406160000},{"date":"2024-02-02","current":52.287273,"twenty":39.879705,"median":48.744183,"eighty":54.75904,"marketCap":283815320000},{"date":"2024-02-09","current":51.283847,"twenty":39.879705,"median":48.838475,"eighty":54.75904,"marketCap":278368720000},{"date":"2024-02-16","current":49.167074,"twenty":39.879705,"median":48.873141,"eighty":54.75904,"marketCap":266878880000},{"date":"2024-02-23","current":44.764488,"twenty":39.879705,"median":48.873141,"eighty":54.75904,"marketCap":242981640000},{"date":"2024-03-01","current":46.655593,"twenty":39.885382,"median":48.805301,"eighty":54.755755,"marketCap":253246560000},{"date":"2024-03-08","current":46.358473,"twenty":39.885382,"median":48.78478,"eighty":54.755755,"marketCap":251633790160},{"date":"2024-03-15","current":53.771085,"twenty":39.885382,"median":48.708272,"eighty":54.755755,"marketCap":258154980930},{"date":"2024-03-22","current":48.190845,"twenty":39.885382,"median":48.76218,"eighty":54.755755,"marketCap":231364245772},{"date":"2024-03-28","current":47.067528,"twenty":39.885382,"median":48.76218,"eighty":54.755755,"marketCap":225971200000},{"date":"2024-04-05","current":45.45413,"twenty":39.879705,"median":48.696466,"eighty":54.75904,"marketCap":218225280000},{"date":"2024-04-12","current":45.190052,"twenty":39.879705,"median":48.573594,"eighty":54.75904,"marketCap":216957440000},{"date":"2024-04-19","current":44.154268,"twenty":39.879705,"median":48.437436,"eighty":54.75904,"marketCap":211984640000},{"date":"2024-04-26","current":44.178529,"twenty":39.885382,"median":48.423681,"eighty":54.755755,"marketCap":212101120000},{"date":"2024-05-03","current":44.470602,"twenty":39.885382,"median":48.379285,"eighty":54.755755,"marketCap":213503360000},{"date":"2024-05-10","current":45.03795,"twenty":39.885382,"median":48.297993,"eighty":54.755755,"marketCap":216227200000},{"date":"2024-05-17","current":45.059413,"twenty":39.885382,"median":48.238156,"eighty":54.755755,"marketCap":216330240000},{"date":"2024-05-24","current":45.099538,"twenty":39.885382,"median":48.117342,"eighty":54.755755,"marketCap":216522880000},{"date":"2024-05-31","current":41.605865,"twenty":39.885382,"median":47.937001,"eighty":54.755755,"marketCap":199749760000},{"date":"2024-06-07","current":42.749894,"twenty":39.885382,"median":47.815121,"eighty":54.755755,"marketCap":205242240000},{"date":"2024-06-14","current":40.463776,"twenty":39.879705,"median":47.687663,"eighty":54.75904,"marketCap":205515520000},{"date":"2024-06-21","current":46.127505,"twenty":39.874027,"median":47.559961,"eighty":54.745625,"marketCap":234281600000},{"date":"2024-06-28","current":47.732503,"twenty":39.850294,"median":47.515059,"eighty":54.721486,"marketCap":242433384000},{"date":"2024-07-05","current":49.774465,"twenty":39.850294,"median":47.515059,"eighty":54.67519,"marketCap":252804510000},{"date":"2024-07-12","current":48.681461,"twenty":39.850294,"median":47.515059,"eighty":54.60546,"marketCap":247253142000},{"date":"2024-07-15","current":48.805428,"twenty":39.850294,"median":47.515059,"eighty":54.560315,"marketCap":247882770000},{"date":"2024-08-02","current":47.701948,"twenty":39.688238,"median":47.375948,"eighty":54.391703,"marketCap":242278194000},{"date":"2024-08-09","current":46.290297,"twenty":39.688238,"median":47.300936,"eighty":54.360125,"marketCap":235108416000},{"date":"2024-08-16","current":48.378528,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":245714544000},{"date":"2024-08-23","current":48.664874,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":247168896000},{"date":"2024-08-30","current":49.729069,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":252573942000},{"date":"2024-09-06","current":49.580658,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":251820162000},{"date":"2024-09-13","current":48.521692,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":260076270000},{"date":"2024-09-20","current":43.54916,"twenty":39.688238,"median":47.112483,"eighty":54.360125,"marketCap":233423496000},{"date":"2024-09-27","current":42.326544,"twenty":39.688238,"median":47.07097,"eighty":54.360125,"marketCap":226870276000},{"date":"2024-10-04","current":41.375515,"twenty":39.688238,"median":46.999338,"eighty":54.360125,"marketCap":221772760000},{"date":"2024-10-11","current":41.356626,"twenty":39.688238,"median":46.850687,"eighty":54.360125,"marketCap":221671514000},{"date":"2024-10-18","current":40.803091,"twenty":39.688238,"median":46.727426,"eighty":54.360125,"marketCap":218704566000},{"date":"2024-10-25","current":39.6566,"twenty":39.6566,"median":46.72435,"eighty":54.360125,"marketCap":212559374000},{"date":"2024-10-31","current":39.969503,"twenty":39.630909,"median":46.657993,"eighty":54.360125,"marketCap":214236536000},{"date":"2024-11-08","current":41.13899,"twenty":39.526675,"median":46.472598,"eighty":54.366441,"marketCap":220504984000},{"date":"2024-11-15","current":43.516562,"twenty":39.526675,"median":46.377938,"eighty":54.366441,"marketCap":233248774000},{"date":"2024-11-22","current":41.428076,"twenty":39.526675,"median":46.350534,"eighty":54.366441,"marketCap":222054488000},{"date":"2024-11-29","current":42.371714,"twenty":39.526675,"median":46.178431,"eighty":54.366441,"marketCap":227112386000},{"date":"2024-12-06","current":44.202322,"twenty":39.526675,"median":46.065761,"eighty":54.366441,"marketCap":236924444000},{"date":"2024-12-13","current":38.979874,"twenty":39.491988,"median":45.98968,"eighty":54.366441,"marketCap":208932126000},{"date":"2024-12-20","current":34.629331,"twenty":39.280985,"median":45.951113,"eighty":54.366441,"marketCap":192539078000},{"date":"2024-12-27","current":35.640365,"twenty":39.128082,"median":45.915863,"eighty":54.366441,"marketCap":198160432000},{"date":"2025-01-03","current":34.915144,"twenty":38.973738,"median":45.80574,"eighty":54.33117,"marketCap":194128200000},{"date":"2025-01-10","current":33.219265,"twenty":38.835019,"median":45.744024,"eighty":54.239941,"marketCap":184699116000},{"date":"2025-01-17","current":33.424933,"twenty":38.583486,"median":45.631406,"eighty":54.075225,"marketCap":185842629000},{"date":"2025-01-24","current":34.235249,"twenty":38.412601,"median":45.588617,"eighty":53.909499,"marketCap":190347984000},{"date":"2025-01-31","current":34.91795,"twenty":37.881102,"median":45.562159,"eighty":53.738203,"marketCap":194143800000},{"date":"2025-02-07","current":34.088061,"twenty":37.450036,"median":45.515428,"eighty":53.583151,"marketCap":189529620000},{"date":"2025-02-14","current":35.952962,"twenty":37.220082,"median":45.440385,"eighty":53.467627,"marketCap":199898466000},{"date":"2025-02-21","current":35.598302,"twenty":36.970464,"median":45.385128,"eighty":53.39267,"marketCap":197926557000},{"date":"2025-02-28","current":34.228203,"twenty":36.863873,"median":45.316125,"eighty":53.09257,"marketCap":190308807000},{"date":"2025-03-07","current":34.790225,"twenty":36.786033,"median":45.228311,"eighty":53.012405,"marketCap":193433650449},{"date":"2025-03-14","current":24.340338,"twenty":36.615751,"median":45.190052,"eighty":52.994513,"marketCap":164321620769},{"date":"2025-03-21","current":25.098558,"twenty":36.539702,"median":45.176145,"eighty":52.994513,"marketCap":169440362767},{"date":"2025-03-28","current":25.009499,"twenty":36.408317,"median":45.121565,"eighty":52.994513,"marketCap":168839130000},{"date":"2025-04-04","current":23.185002,"twenty":36.340977,"median":45.093108,"eighty":52.994513,"marketCap":156521950000},{"date":"2025-04-11","current":22.099142,"twenty":36.230184,"median":45.048682,"eighty":52.99397,"marketCap":149191310000},{"date":"2025-04-17","current":21.729192,"twenty":36.163811,"median":44.981537,"eighty":52.99397,"marketCap":146693778000},{"date":"2025-04-22","current":21.667955,"twenty":36.120633,"median":44.935915,"eighty":52.994513,"marketCap":146280364000}],"updateTime":1745415593979}}}