US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adeia

12.22

-1.2100-9.01%

Volume:306.42K

Turnover:3.80M

Market Cap:1.31B

PE:21.44

High:12.79

Open:12.72

Low:12.20

Close:13.43

Loading ...

Overview Company News Filings

Adeia Enters Into Multi-Year Ip License Agreement With Canon

THOMSON REUTERS

Adeia Enters into Multi-Year IP License Agreement with Canon

Adeia Inc : Rosenblatt Securities Raises Target Price to $18 From $15

THOMSON REUTERS

High Growth Tech Stocks To Watch In December 2024

Simply Wall St.

3 US Stocks Estimated To Be Trading At Discounts Between 32.3% And 44.8%

Simply Wall St.

Adeia, Sharp Renew Media IP Licensing Agreement

MT Newswires Live

BRIEF-Adeia And Sharp Renew Multi-Year Ip License Agreement

Adeia and Sharp Renew Multi-Year Ip License Agreement

THOMSON REUTERS

Adeia and Sharp Renew Multi-Year IP License Agreement

Adeia Agrees to Multi-Year Contract With Amazon

MT Newswires Live

Adeia enters into multi-year agreement with Amazon

Adeia Enters Into Multi-Year Ip License Agreement With Amazon

THOMSON REUTERS

Adeia Enters into Multi-Year IP License Agreement with Amazon

Adeia's (NASDAQ:ADEA) Soft Earnings Don't Show The Whole Picture

Simply Wall St.

Adeia (NASDAQ:ADEA) Is Paying Out A Dividend Of $0.05

Simply Wall St.

Buy Recommendation for Adeia: Strategic Financial Management and Growth Prospects

Adeia Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Maxim Group Sticks to Its Buy Rating for Adeia (ADEA)

Adeia Is Maintained at Buy by Rosenblatt

Disney sued by Adeia over Hulu, ESPN streaming technology

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADEA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADEA\",,,,,undefined,":{"symbol":"ADEA","market":"US","secType":"STK","nameCN":"Adeia","latestPrice":12.22,"timestamp":1743704915248,"preClose":13.43,"halted":0,"volume":306419,"delay":0,"floatShares":106000000,"shares":107508991,"eps":0.57,"marketStatus":"Trading","change":-1.21,"latestTime":"04-03 14:28:35 EDT","open":12.72,"high":12.785,"low":12.195,"amount":3799624.4033859996,"amplitude":0.043931,"askPrice":12.21,"askSize":225,"bidPrice":12.2,"bidSize":101,"shortable":3,"etf":0,"ttmEps":0.57,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":13.43,"dividendRate":0.016367,"preHourTrading":{"tag":"盘前","latestPrice":12.7,"preClose":13.43,"latestTime":"09:29 EDT","volume":629,"amount":7838.999302,"timestamp":1743686998414},"postHourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":13.43,"latestTime":"19:47 EDT","volume":14547,"amount":195017.3211,"timestamp":1743637629275},"volumeRatio":0.56707,"impliedVol":0.3513,"impliedVolPercentile":0.3386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADEA\",,,,,undefined,":{"symbol":"ADEA","floatShares":106000000,"roa":"8.07%","roe":"17.16%","lyrEps":0.594797,"volumeRatio":0.56707,"shares":107508991,"dividePrice":0.2,"high":12.785,"amplitude":0.043931,"preClose":13.43,"low":12.195,"week52Low":9.6801,"pbRate":"3.31","psRate":"3.49","week52High":17.46,"institutionHeld":0.8816,"latestPrice":12.22,"committee":-0.380368,"eps":0.57,"divideRate":0.016367,"volume":306419,"delay":0,"ttmEps":0.57,"open":12.72,"prevYearClose":13.98,"prevWeekClose":13.25,"prevMonthClose":13.22,"prevQuarterClose":13.22,"fiveDayClose":13.97,"twentyDayClose":14.96,"sixtyDayClose":14.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADEA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492788551","title":"Adeia Enters Into Multi-Year Ip License Agreement With Canon","url":"https://stock-news.laohu8.com/highlight/detail?id=2492788551","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492788551?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:31","pubTimestamp":1734615061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK0FX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","ADEA"],"gpt_icon":0},{"id":"2492178639","title":"Adeia Enters into Multi-Year IP License Agreement with Canon","url":"https://stock-news.laohu8.com/highlight/detail?id=2492178639","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492178639?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:30","pubTimestamp":1734615000,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., Dec.  19, 2024  (GLOBE NEWSWIRE) -- Adeia Inc. (Nasdaq: ADEA), a technology company with innovative contributions to digital imaging, has entered into a multi-year intellectual prope","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/19/2999871/0/en/Adeia-Enters-into-Multi-Year-IP-License-Agreement-with-Canon.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADEA","LU2463526074.USD","BK4136","BK4588","IP","BK4097","BK4585"],"gpt_icon":0},{"id":"2490029198","title":"Adeia Inc : Rosenblatt Securities Raises Target Price to $18 From $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2490029198","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490029198?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:12","pubTimestamp":1734005533,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3ND0RJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","ADEA"],"gpt_icon":0},{"id":"2489229496","title":"High Growth Tech Stocks To Watch In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2489229496","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489229496?lang=en_us&edition=fundamental","pubTime":"2024-12-06 02:03","pubTimestamp":1733421797,"startTime":"0","endTime":"0","summary":"The United States market has shown robust performance, with a 1.4% increase over the last week and a remarkable 34% rise over the past year, while earnings are projected to grow by 15% annually. In this thriving environment, identifying high growth tech stocks involves looking for companies that demonstrate strong innovation potential and scalability to capitalize on these favorable conditions.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 245 stocks from our US High Growth Tech and AI Stocks screener.Operations: The company generates revenue primarily through its Power Electronics Conversion Products segment, which accounts for $1.47 billion.Advanced Energy Industries has been navigating a challenging landscape with a strat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WqdWK.nWNWL524wke6jUzg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/36ca5b522ba2e0a30acf16e5282f313b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WqdWK.nWNWL524wke6jUzg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/36ca5b522ba2e0a30acf16e5282f313b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-180317405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171402.SGD","LU2357305700.SGD","BK4157","ADEA","IP","LU2065169927.USD","AEIS","LU2065171311.SGD","BK4097","IE00B66KJ199.SGD","LU2463526074.USD","BK4585","BK4136","LU1720051017.SGD","LU1548497426.USD","LU2065170008.USD","IE0031619046.USD","BK4539","LU1720051108.HKD","BK4588","IE00B7SZL793.SGD","MNDY","IE00B19Z4B17.USD"],"gpt_icon":1},{"id":"2489525004","title":"3 US Stocks Estimated To Be Trading At Discounts Between 32.3% And 44.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489525004","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489525004?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:02","pubTimestamp":1733407332,"startTime":"0","endTime":"0","summary":"As the U.S. stock market rides record highs, investors are keenly observing the broader economic landscape and its impact on major indices like the Dow Jones, S&P 500, and Nasdaq. In such a climate, identifying stocks that are potentially undervalued can provide opportunities for investors looking to capitalize on discrepancies between current prices and intrinsic values.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Freshpet, Inc. manufactures, distributes, and markets natural fresh meals and treats for dogs and cats across the United States, Canada, and Europe with a market cap of approximately $7.60 billion.Overview: Adeia Inc. is a company that specializes in media and semiconductor intellectual property licensing across various regions, including the United States, Canada, Asia, Europe, and the Middle East, with a market cap of approximately $1.36 billion.Operations: The company's revenue is primarily derived from its intellectual property licensing ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NgcLLPr1LyOPReVucpZw9w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f03d17bfb9bd39baa89c6655dcfb03d3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NgcLLPr1LyOPReVucpZw9w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f03d17bfb9bd39baa89c6655dcfb03d3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-140212303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADEA","BK4079","BK4211","BK4588","DV","BK4526","BK4510","BK4566","BK4554","BK4577","BILI","MMI","BK4505","IE0034390439.USD","FRPT","BK4504","BK4513","BK4077","EQBK","BK4097","BK4539","YOU","BK4548","BK4585","IE00B19Z6F94.USD","BK4509","BK4503","BK4023","BK4563","BK4085","BK4531"],"gpt_icon":1},{"id":"2489254521","title":"Adeia, Sharp Renew Media IP Licensing Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2489254521","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489254521?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:13","pubTimestamp":1733350436,"startTime":"0","endTime":"0","summary":"Adeia  late Wednesday said Sharp has renewed its global license, ensuring continued access for the consumer electronics seller to Adeia's media intellectual property portfolio.The companies, which have partnered for around 25 years, did not provide financial terms or other details for the multi-year agreement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADEA","BK4585","IP","LU2463526074.USD","BK4588","BK4136","BK4097"],"gpt_icon":0},{"id":"2489140482","title":"BRIEF-Adeia And Sharp Renew Multi-Year Ip License Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2489140482","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489140482?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:29","pubTimestamp":1733347776,"startTime":"0","endTime":"0","summary":"BRIEF-Adeia And Sharp Renew Multi-Year Ip License AgreementDec 4 (Reuters) - Adeia Inc ADEA.O:ADEIA AND SHARP RENEW MULTI-YEAR IP LICENSE AGREEMENTSource text: ID:nGNX5bvy0NFurther company coverage: ADEA.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nTUA1NKT0P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADEA","BK4097"],"gpt_icon":0},{"id":"2489147275","title":"Adeia and Sharp Renew Multi-Year Ip License Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2489147275","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489147275?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:15","pubTimestamp":1733346900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nTUA1NKT0P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","ADEA"],"gpt_icon":0},{"id":"2489814066","title":"Adeia and Sharp Renew Multi-Year IP License Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2489814066","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489814066?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:15","pubTimestamp":1733346900,"startTime":"0","endTime":"0","summary":"Longstanding Partnership Continues with Multi-Year DealSAN JOSE, Calif., Dec.  04, 2024  (GLOBE NEWSWIRE) -- Adeia Inc. (Nasdaq: ADEA), the company whose patented innovations shape the way the world e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/04/2991926/0/en/Adeia-and-Sharp-Renew-Multi-Year-IP-License-Agreement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4097","BK4588","IP","ADEA","LU2463526074.USD","BK4136"],"gpt_icon":0},{"id":"2488948466","title":"Adeia Agrees to Multi-Year Contract With Amazon","url":"https://stock-news.laohu8.com/highlight/detail?id=2488948466","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488948466?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:04","pubTimestamp":1733234685,"startTime":"0","endTime":"0","summary":"Adeia (ADEA) said Tuesday it has agreed to a multi-year contract with Amazon (AMZN) that covers its media intellectual property portfolio.Financial terms were not disclosed.Adeia's tools help companies deliver digital content to consumers on various devices.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1935042991.SGD","LU0672654240.SGD","LU2089283258.USD","LU0456855351.SGD","LU0302445910.USD","IE00BFSS8Q28.SGD","LU1674673428.USD","IE00BZ1G4Q59.USD","IE00B3S45H60.SGD","BK4507","IE00BK4W5M84.HKD","LU0323591593.USD","LU2089284900.SGD","AMZN","LU0061474705.USD","IE0004091025.USD","LU1791710400.SGD","LU1267930730.SGD","LU0198837287.USD","LU0256863811.USD","LU1267930490.SGD","LU2242650005.HKD","SG9999002232.USD","BK4220","LU2023250330.USD","BK4588","SG9999015952.SGD","LU0648001328.SGD","LU0708995401.HKD","LU1066053197.SGD","BK4579","LU2065170008.USD","LU0466842654.USD","BK4592","BK4554","LU2756315664.SGD","LU0109391861.USD","LU0238689110.USD","LU0882574139.USD","LU0354030511.USD","LU0719512351.SGD","LU0943347566.SGD","LU0957791311.USD","IE00B775H168.HKD","ADEA","LU0964807845.USD","LU2213496289.HKD","SG9999015945.SGD","LU1429558221.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2488917001","title":"Adeia enters into multi-year agreement with Amazon","url":"https://stock-news.laohu8.com/highlight/detail?id=2488917001","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488917001?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:35","pubTimestamp":1733232910,"startTime":"0","endTime":"0","summary":"Adeia (ADEA) has entered into a multi-year agreement with Amazon (AMZN) that covers Adeia’s media intellectual property, IP, portfolio. “Amazon pla...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adeia-enters-into-multi-year-agreement-with-amazon?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"24cca7ddb5fd379c33f84690eec5fee7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adeia-enters-into-multi-year-agreement-with-amazon?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0302445910.USD","LU0312595415.SGD","LU1119994496.HKD","LU0345768740.USD","SG9999015945.SGD","IE00B7KXQ091.USD","LU2054465674.USD","IE0004091025.USD","LU0276348264.USD","LU0342679015.USD","LU1201861249.SGD","LU2756315318.SGD","SGXZ51526630.SGD","LU0096362180.USD","LU1366333091.USD","IE00BMPRXQ63.HKD","BK4220","LU0466842654.USD","LU1720051017.SGD","LU2461242641.AUD","LU1548497426.USD","LU1718418525.SGD","LU0256863902.USD","LU2237957811.SGD","LU0109391861.USD","LU2089283258.USD","LU0345768153.USD","IE00B775SV38.USD","LU2237438978.USD","BK4533","LU2111349929.HKD","LU1935042991.SGD","LU0077335932.USD","LU1803068979.SGD","IE00B4JS1V06.HKD","LU1496350171.SGD","LU0348723411.USD","LU0096364046.USD","ADEA","LU0234570918.USD","LU0823434583.USD","LU0238689110.USD","LU1935042488.USD","LU2592432038.USD","LU0308772762.SGD","LU2108987350.USD","SG9999018857.SGD","LU1778281490.HKD","AMZN","LU0823411888.USD"],"gpt_icon":0},{"id":"2488917638","title":"Adeia Enters Into Multi-Year Ip License Agreement With Amazon","url":"https://stock-news.laohu8.com/highlight/detail?id=2488917638","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488917638?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:30","pubTimestamp":1733232600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"24cca7ddb5fd379c33f84690eec5fee7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUABLLHYK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","ADEA"],"gpt_icon":0},{"id":"2488917737","title":"Adeia Enters into Multi-Year IP License Agreement with Amazon","url":"https://stock-news.laohu8.com/highlight/detail?id=2488917737","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488917737?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:30","pubTimestamp":1733232600,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., Dec.  03, 2024   -- Adeia Inc.  has entered into a multi-year agreement with Amazon that covers Adeia's media intellectual property  portfolio. \"Amazon plays an immense role in today's innovation society,\" said Paul E. Davis, Adeia's chief executive officer. \"We are pleased to include Amazon among our many distinguished customers.\" Adeia's advanced R&D results in fundamental innovations that power their customers' next-generation products, delivering breakthroughs in digital experiences for consumer and enterprise applications. The company's IP shapes the way millions of people explore and experience entertainment and enhances billions of devices in an increasingly connected world. About Adeia Adeia is a leading R&D and intellectual property  licensing company that accelerates the adoption of innovative technologies in the media and semiconductor industries. Adeia's fundamental innovations underpin technology solutions that are shaping and elevating the future of digi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"24cca7ddb5fd379c33f84690eec5fee7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/03/2990636/0/en/Adeia-Enters-into-Multi-Year-IP-License-Agreement-with-Amazon.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2420271590.USD","BK4566","LU2430703251.USD","LU0267386448.USD","LU0158827948.USD","LU0096362180.USD","LU1989764748.USD","LU1153585028.USD","LU0820561818.USD","LU0943347566.SGD","LU2403377893.USD","LU0316494557.USD","BK4533","LU1815333072.USD","LU2125154935.USD","LU2456880835.USD","LU2271345857.HKD","LU0203202063.USD","LU1145028129.USD","IP","LU0158827781.USD","LU0211328371.USD","BK4503","LU1435385759.SGD","IE00BJTD4N35.SGD","LU0957791311.USD","LU1989764664.SGD","LU2463526074.USD","LU1244550494.USD","LU0648001328.SGD","LU0314104364.USD","AMZN","IE00BK4W5M84.HKD","BK4585","LU0823434583.USD","LU1629891620.HKD","LU1935043536.SGD","LU1852331112.SGD","ADEA","LU0056508442.USD","LU0640476718.USD","LU0787776722.HKD","LU1066051811.HKD","LU2265009873.SGD","IE00B1XK9C88.USD","IE00BMPRXQ63.HKD","LU2054465674.USD","LU1201861249.SGD","LU2602419157.SGD","LU0109391861.USD"],"gpt_icon":1},{"id":"2483987342","title":"Adeia's (NASDAQ:ADEA) Soft Earnings Don't Show The Whole Picture","url":"https://stock-news.laohu8.com/highlight/detail?id=2483987342","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483987342?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:19","pubTimestamp":1731583164,"startTime":"0","endTime":"0","summary":"Investors were disappointed with the weak earnings posted by Adeia Inc. . While the headline numbers were soft, we believe that investors might be missing some encouraging factors.NasdaqGS:ADEA Earnings and Revenue History November 14th 2024. Many investors haven't heard of the accrual ratio from cashflow, but it is actually a useful measure of how well a company's profit is backed up by free cash flow  during a given period. In plain english, this ratio subtracts FCF from net profit, and divides that number by the company's average operating assets over that period. The ratio shows us how much a company's profit exceeds its FCF.Therefore, it's actually considered a good thing when a company has a negative accrual ratio, but a bad thing if its accrual ratio is positive. That is not intended to imply we should worry about a positive accrual ratio, but it's worth noting where the accrual ratio is rather high. Notably, there is some academic evidence that suggests that a high accrual rati","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WqdWK.nWNWL524wke6jUzg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/36ca5b522ba2e0a30acf16e5282f313b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WqdWK.nWNWL524wke6jUzg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/36ca5b522ba2e0a30acf16e5282f313b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adeias-nasdaq-adea-soft-earnings-111924723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADEA",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2482677496","title":"Adeia (NASDAQ:ADEA) Is Paying Out A Dividend Of $0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2482677496","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482677496?lang=en_us&edition=fundamental","pubTime":"2024-11-12 18:38","pubTimestamp":1731407907,"startTime":"0","endTime":"0","summary":"Adeia Inc.'s  investors are due to receive a payment of $0.05 per share on 18th of December. The dividend yield will be 1.7% based on this payment which is still above the industry average.Adeia's Projected Earnings Seem Likely To Cover Future Distributions. While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable. Prior to this announcement, Adeia's dividend was comfortably covered by both cash flow and earnings. This indicates that a lot of the earnings are being reinvested into the business, with the aim of fueling growth.The next year is set to see EPS grow by 79.3%. Assuming the dividend continues along recent trends, we think the payout ratio could be 27% by next year, which is in a pretty sustainable range.Although the company has a long dividend history, it has been cut at least once in the last 10 years. Since 2014, the dividend has gone from $0.40 total annually to $0.20. This works out to be a decline of approximately 6.7%","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WqdWK.nWNWL524wke6jUzg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/36ca5b522ba2e0a30acf16e5282f313b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WqdWK.nWNWL524wke6jUzg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/36ca5b522ba2e0a30acf16e5282f313b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adeia-nasdaq-adea-paying-dividend-103827665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","BK4585","PSQ","IE00B64PRP62.GBP","BK4588","QLD","BK4112","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00BKPKM429.USD",".IXIC","LU2210150020.SGD","IE00BGHQF748.EUR","LU2095319765.USD","MNQmain","TQQQ","BK4097","ADEA","NDAQ","QID","SQQQ"],"gpt_icon":1},{"id":"2482733664","title":"Buy Recommendation for Adeia: Strategic Financial Management and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2482733664","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482733664?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:35","pubTimestamp":1731335712,"startTime":"0","endTime":"0","summary":"BWS Financial analyst Hamed Khorsand maintained a Buy rating on Adeia (ADEA – Research Report) today and set a price target of $16.00. Hamed Khorsa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/buy-recommendation-for-adeia-strategic-financial-management-and-growth-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/buy-recommendation-for-adeia-strategic-financial-management-and-growth-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADEA","BK4097"],"gpt_icon":0},{"id":"2482423167","title":"Adeia Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482423167","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482423167?lang=en_us&edition=fundamental","pubTime":"2024-11-09 21:10","pubTimestamp":1731157815,"startTime":"0","endTime":"0","summary":"NasdaqGS:ADEA Earnings and Revenue Growth November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 23%. Earnings per share  also missed analyst estimates by 26%.Looking ahead, revenue is forecast to grow 15% p.a. on average during the next 2 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are down 7.6% from a week ago.It is worth noting though that we have found 4 warning signs for Adeia (1 shouldn't be ignored!) that you need to take into consideration.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adeia-third-quarter-2024-earnings-131015642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADEA"],"gpt_icon":0},{"id":"2482342866","title":"Maxim Group Sticks to Its Buy Rating for Adeia (ADEA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482342866","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482342866?lang=en_us&edition=fundamental","pubTime":"2024-11-09 20:35","pubTimestamp":1731155726,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Matthew Galinko from Maxim Group maintained a Buy rating on Adeia (ADEA – Research Report). The company’s shares cl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maxim-group-sticks-to-its-buy-rating-for-adeia-adea-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maxim-group-sticks-to-its-buy-rating-for-adeia-adea-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADEA"],"gpt_icon":0},{"id":"2482457989","title":"Adeia Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2482457989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482457989?lang=en_us&edition=fundamental","pubTime":"2024-11-09 06:32","pubTimestamp":1731105120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADEA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 08, 2024 17:32 ET (22:32 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADEA"],"gpt_icon":0},{"id":"2482481353","title":"Disney sued by Adeia over Hulu, ESPN streaming technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2482481353","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482481353?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:31","pubTimestamp":1731083484,"startTime":"0","endTime":"0","summary":"Disney sued by Adeia over Hulu, ESPN streaming technologyBy Blake Brittain","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL6N3MF0KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","BK4524","LU1489326972.SGD","LU1621767810.EUR","LU1430594728.SGD","LU1914381329.SGD","DIS","LU2384288077.EUR","LU1201861249.SGD","BK4515","LU0708994859.HKD","BK4097","SG9999015986.USD","XPER","LU1894683264.USD","LU1267930573.SGD","LU1066053197.SGD","BK4108","BK4551","T","LU1059921491.USD","BK4561","LU0225771236.USD","LU1621767737.EUR","LU1699723380.USD","BK4588","LU0320765489.SGD","IE00BFXG1179.USD","LU0306806265.USD","LU0310800379.SGD","LU0149725797.USD","LU1244550494.USD","VZ","CMCSA","LU0980610538.SGD","LU1621768115.EUR","LU1066051498.USD","LU1244550221.USD","IE00B894F039.SGD","BK4581","BK4100","LU0128525929.USD","LU0098860793.USD","BK4550","ADEA","LU0306807586.USD","BK4507","LU0320765646.SGD","LU0029864427.USD","BK4559"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":100}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADEA\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"ADEA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Adeia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-18","symbol":"ADEA","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.42},{"date":"2024-11-27","symbol":"ADEA","amount":0.05,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"Adeia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-18"},{"market":"US","date":"2024-11-07","symbol":"ADEA","fiscalQuarterEnding":"2024/09","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.22},{"date":"2024-08-27","symbol":"ADEA","amount":0.05,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-27","defaultRemindTime":1724765400000,"name":"Adeia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-08-27","currency":"USD","dateTimestamp":1724731200000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADEA\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-21","value":0.05,"currency":"USD"},{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-03-29","value":0.05,"currency":"USD"},{"executeDate":"2023-05-26","recordDate":"2023-05-30","paymentDate":"2023-06-20","value":0.05,"currency":"USD"},{"executeDate":"2023-08-25","recordDate":"2023-08-28","paymentDate":"2023-09-18","value":0.05,"currency":"USD"},{"executeDate":"2023-11-24","recordDate":"2023-11-27","paymentDate":"2023-12-18","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADEA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1708660800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADEA","date":"2025-04-02","current":22.325962,"percent":0.83087,"low":-120.517917,"twenty":-39.142702,"median":-2.805812,"eighty":17.447821,"high":38.657482,"avg":-5.782732,"sd":31.273197,"marketCap":1442770659},"quantilePoints":[{"date":"2020-04-03","current":-10.318444,"twenty":-16.710527,"median":-10.629121,"eighty":31.717273,"marketCap":645212287},{"date":"2020-04-09","current":-11.658087,"twenty":-16.469146,"median":-10.682075,"eighty":31.628696,"marketCap":728980188},{"date":"2020-04-17","current":-11.701945,"twenty":-16.386386,"median":-10.726041,"eighty":31.484348,"marketCap":731722590},{"date":"2020-04-24","current":-11.871966,"twenty":-16.241557,"median":-10.762277,"eighty":31.330157,"marketCap":742354008},{"date":"2020-05-01","current":-11.637597,"twenty":-16.076038,"median":-10.776772,"eighty":31.120196,"marketCap":727698960},{"date":"2020-05-08","current":-43.946976,"twenty":-16.386386,"median":-10.798853,"eighty":31.067706,"marketCap":795923682},{"date":"2020-05-15","current":-40.096384,"twenty":-16.979496,"median":-10.82081,"eighty":31.021777,"marketCap":726185607},{"date":"2020-05-22","current":-42.328611,"twenty":-18.024881,"median":-10.866551,"eighty":30.779009,"marketCap":766613477},{"date":"2020-05-29","current":-38.366408,"twenty":-18.223232,"median":-10.900923,"eighty":30.542803,"marketCap":694854008},{"date":"2020-06-05","current":-87.150075,"twenty":-18.488178,"median":-11.044084,"eighty":30.214738,"marketCap":1578375000},{"date":"2020-06-12","current":-78.863674,"twenty":-18.964368,"median":-11.088047,"eighty":30.050706,"marketCap":1428300000},{"date":"2020-06-19","current":-84.324444,"twenty":-19.043225,"median":-11.16088,"eighty":29.837464,"marketCap":1527200000},{"date":"2020-06-26","current":-90.737673,"twenty":-19.187494,"median":-11.215235,"eighty":29.33551,"marketCap":1643350000},{"date":"2020-07-02","current":-91.309149,"twenty":-19.247589,"median":-11.263716,"eighty":29.277783,"marketCap":1653700000},{"date":"2020-07-10","current":-89.689967,"twenty":-19.371065,"median":-11.329787,"eighty":29.223983,"marketCap":1624375000},{"date":"2020-07-17","current":-85.975374,"twenty":-19.58086,"median":-11.396418,"eighty":29.180006,"marketCap":1557100000},{"date":"2020-07-24","current":-94.61101,"twenty":-19.755689,"median":-11.423422,"eighty":29.094921,"marketCap":1713500000},{"date":"2020-07-31","current":-117.089062,"twenty":-19.860587,"median":-11.441748,"eighty":28.988296,"marketCap":2120600000},{"date":"2020-08-07","current":-108.135939,"twenty":-20.315142,"median":-11.450773,"eighty":28.878937,"marketCap":1958450000},{"date":"2020-08-14","current":-45.109672,"twenty":-20.551161,"median":-11.488881,"eighty":28.835194,"marketCap":1574462879},{"date":"2020-08-21","current":-40.059502,"twenty":-20.786312,"median":-11.503262,"eighty":28.68756,"marketCap":1398196797},{"date":"2020-08-28","current":-39.655488,"twenty":-38.503132,"median":-11.527478,"eighty":28.630146,"marketCap":1384095510},{"date":"2020-09-04","current":-36.889549,"twenty":-38.791521,"median":-11.559483,"eighty":28.537191,"marketCap":1287555933},{"date":"2020-09-11","current":-35.335651,"twenty":-38.521536,"median":-11.578324,"eighty":28.507117,"marketCap":1233320215},{"date":"2020-09-18","current":-40.40136,"twenty":-38.828814,"median":-11.631894,"eighty":28.501649,"marketCap":1410128655},{"date":"2020-09-25","current":-35.366729,"twenty":-38.828814,"median":-11.658087,"eighty":28.427832,"marketCap":1234404930},{"date":"2020-10-02","current":-34.683013,"twenty":-38.67964,"median":-11.713311,"eighty":28.083352,"marketCap":1210541214},{"date":"2020-10-09","current":-38.443448,"twenty":-38.654777,"median":-11.740666,"eighty":27.845496,"marketCap":1341791650},{"date":"2020-10-16","current":-38.723149,"twenty":-38.828814,"median":-11.776903,"eighty":27.506484,"marketCap":1351554080},{"date":"2020-10-23","current":-39.62441,"twenty":-38.987312,"median":-11.813139,"eighty":27.265894,"marketCap":1383010796},{"date":"2020-10-30","current":-38.536681,"twenty":-39.074666,"median":-11.827315,"eighty":27.211215,"marketCap":1345045794},{"date":"2020-11-06","current":-41.830946,"twenty":-39.250794,"median":-11.849465,"eighty":27.107324,"marketCap":1460025515},{"date":"2020-11-13","current":-39.208454,"twenty":-39.196973,"median":-11.885613,"eighty":27.040342,"marketCap":1922821789},{"date":"2020-11-20","current":-40.296979,"twenty":-39.549823,"median":-11.921849,"eighty":26.864001,"marketCap":1976204142},{"date":"2020-11-27","current":-41.687273,"twenty":-39.7725,"median":-11.922806,"eighty":26.74644,"marketCap":2044385564},{"date":"2020-12-04","current":-42.700356,"twenty":-40.019449,"median":-11.954018,"eighty":26.694494,"marketCap":2094068150},{"date":"2020-12-11","current":-42.096817,"twenty":-40.111548,"median":-11.97705,"eighty":26.49218,"marketCap":2064470013},{"date":"2020-12-18","current":-44.058318,"twenty":-40.375389,"median":-11.994323,"eighty":26.243389,"marketCap":2160663957},{"date":"2020-12-24","current":-44.834296,"twenty":-40.721972,"median":-12.001634,"eighty":26.150434,"marketCap":2198718704},{"date":"2020-12-31","current":-45.049845,"twenty":-40.88974,"median":-12.063258,"eighty":26.041075,"marketCap":2209289467},{"date":"2021-01-08","current":-46.472472,"twenty":-41.022919,"median":-12.139269,"eighty":26.027405,"marketCap":2279056502},{"date":"2021-01-15","current":-46.289255,"twenty":-41.299284,"median":-12.247497,"eighty":25.938551,"marketCap":2270071354},{"date":"2021-01-22","current":-47.054456,"twenty":-41.519576,"median":-12.33867,"eighty":25.922147,"marketCap":2307597562},{"date":"2021-01-29","current":-41.514834,"twenty":-41.806084,"median":-12.375753,"eighty":25.743072,"marketCap":2035928953},{"date":"2021-02-05","current":-45.890488,"twenty":-42.045085,"median":-12.399314,"eighty":25.677457,"marketCap":2250515442},{"date":"2021-02-12","current":-45.308505,"twenty":-42.298372,"median":-12.515825,"eighty":25.671989,"marketCap":2221974382},{"date":"2021-02-19","current":-46.774241,"twenty":-42.60764,"median":-12.578248,"eighty":25.614576,"marketCap":2293855571},{"date":"2021-02-26","current":15.065926,"twenty":-42.60764,"median":-12.531431,"eighty":25.5763,"marketCap":2211105481},{"date":"2021-03-05","current":16.02986,"twenty":-42.482208,"median":-12.407649,"eighty":25.563997,"marketCap":2352574316},{"date":"2021-03-12","current":17.18658,"twenty":-42.356601,"median":-12.382472,"eighty":25.551694,"marketCap":2522336917},{"date":"2021-03-19","current":17.46505,"twenty":-42.305932,"median":-12.348784,"eighty":25.516153,"marketCap":2563205691},{"date":"2021-03-26","current":15.829933,"twenty":-42.277879,"median":-12.247497,"eighty":25.486079,"marketCap":2323232631},{"date":"2021-04-01","current":16.008452,"twenty":-42.248354,"median":-12.155884,"eighty":25.475143,"marketCap":2349432416},{"date":"2021-04-09","current":16.008452,"twenty":-42.168927,"median":-12.078864,"eighty":25.406794,"marketCap":2349432416},{"date":"2021-04-16","current":16.051466,"twenty":-42.070951,"median":-12.001634,"eighty":25.311105,"marketCap":2355745266},{"date":"2021-04-23","current":15.187598,"twenty":-42.027963,"median":-11.994323,"eighty":25.297435,"marketCap":2228962191},{"date":"2021-04-30","current":14.732364,"twenty":-41.974137,"median":-11.972998,"eighty":25.289233,"marketCap":2162151193},{"date":"2021-05-07","current":16.51308,"twenty":-41.874072,"median":-11.954018,"eighty":25.240021,"marketCap":2191500357},{"date":"2021-05-14","current":16.552604,"twenty":-41.818515,"median":-11.922327,"eighty":25.160736,"marketCap":2196745690},{"date":"2021-05-21","current":16.51308,"twenty":-41.75483,"median":-11.904292,"eighty":25.13613,"marketCap":2191500357},{"date":"2021-05-28","current":16.932033,"twenty":-41.62043,"median":-11.878789,"eighty":25.111525,"marketCap":2247100892},{"date":"2021-06-04","current":17.461653,"twenty":-41.520019,"median":-11.849421,"eighty":25.075983,"marketCap":2317388362},{"date":"2021-06-11","current":17.706701,"twenty":-41.51851,"median":-11.813139,"eighty":24.922881,"marketCap":2349909430},{"date":"2021-06-18","current":16.995271,"twenty":-41.514834,"median":-11.795419,"eighty":24.854531,"marketCap":2255493426},{"date":"2021-06-25","current":17.516986,"twenty":-41.491038,"median":-11.776903,"eighty":24.753375,"marketCap":2324731829},{"date":"2021-07-02","current":16.797652,"twenty":-41.376541,"median":-11.738101,"eighty":24.723301,"marketCap":2229266758},{"date":"2021-07-09","current":16.236413,"twenty":-41.299284,"median":-11.713311,"eighty":24.64675,"marketCap":2154783022},{"date":"2021-07-16","current":15.627745,"twenty":-41.209387,"median":-11.658087,"eighty":24.59207,"marketCap":2074004885},{"date":"2021-07-23","current":16.291746,"twenty":-41.126844,"median":-11.631894,"eighty":24.482712,"marketCap":2162126489},{"date":"2021-07-30","current":16.418222,"twenty":-41.085075,"median":-11.578324,"eighty":24.455372,"marketCap":2178911556},{"date":"2021-08-06","current":14.274272,"twenty":-41.022919,"median":-11.553876,"eighty":23.894908,"marketCap":2201206963},{"date":"2021-08-13","current":13.669603,"twenty":-41.01907,"median":-11.524454,"eighty":23.443802,"marketCap":2107962118},{"date":"2021-08-20","current":14.145185,"twenty":-41.01907,"median":-11.497006,"eighty":23.279764,"marketCap":2181300760},{"date":"2021-08-27","current":14.797413,"twenty":-40.97596,"median":-11.48701,"eighty":23.115726,"marketCap":2281879470},{"date":"2021-09-03","current":14.138391,"twenty":-40.88974,"median":-11.448869,"eighty":22.199846,"marketCap":2180253066},{"date":"2021-09-10","current":13.458988,"twenty":-40.847109,"median":-11.441748,"eighty":22.035808,"marketCap":2075483577},{"date":"2021-09-17","current":13.329901,"twenty":-40.802454,"median":-11.423422,"eighty":21.677657,"marketCap":2055577374},{"date":"2021-09-24","current":13.146462,"twenty":-40.749875,"median":-11.396418,"eighty":21.587436,"marketCap":2027289612},{"date":"2021-10-01","current":12.854318,"twenty":-40.671324,"median":-11.329787,"eighty":21.551895,"marketCap":1982238731},{"date":"2021-10-08","current":12.358354,"twenty":-40.451976,"median":-11.263716,"eighty":21.499949,"marketCap":1905757004},{"date":"2021-10-15","current":12.650497,"twenty":-40.395453,"median":-11.197117,"eighty":21.39059,"marketCap":1950807885},{"date":"2021-10-22","current":12.337972,"twenty":-40.356802,"median":-11.142762,"eighty":21.19101,"marketCap":1902613920},{"date":"2021-10-29","current":12.174915,"twenty":-40.307085,"median":-11.084165,"eighty":20.983229,"marketCap":1877469242},{"date":"2021-11-05","current":12.888289,"twenty":-40.167649,"median":-11.000227,"eighty":20.843796,"marketCap":1987477206},{"date":"2021-11-12","current":14.532632,"twenty":-40.12439,"median":-10.892826,"eighty":20.709832,"marketCap":2018480904},{"date":"2021-11-19","current":14.359535,"twenty":-40.101439,"median":-10.859053,"eighty":18.384069,"marketCap":1994438925},{"date":"2021-11-26","current":13.674673,"twenty":-40.074255,"median":-10.818002,"eighty":17.790492,"marketCap":1899316314},{"date":"2021-12-03","current":13.862822,"twenty":-40.059502,"median":-10.798514,"eighty":17.744644,"marketCap":1925448899},{"date":"2021-12-10","current":15.05945,"twenty":-40.040855,"median":-10.776772,"eighty":17.722511,"marketCap":2091652143},{"date":"2021-12-17","current":14.878827,"twenty":-40.014962,"median":-10.762277,"eighty":17.713025,"marketCap":2066564861},{"date":"2021-12-23","current":14.585314,"twenty":-39.940375,"median":-10.726041,"eighty":17.706701,"marketCap":2025798027},{"date":"2021-12-31","current":14.231594,"twenty":-39.829525,"median":-10.682075,"eighty":17.694053,"marketCap":1976668767},{"date":"2022-01-07","current":14.058497,"twenty":-39.798447,"median":-10.611922,"eighty":17.668758,"marketCap":1952626788},{"date":"2022-01-14","current":13.81014,"twenty":-39.7725,"median":-10.593771,"eighty":17.655842,"marketCap":1918131775},{"date":"2022-01-21","current":12.95218,"twenty":-39.740338,"median":-10.579295,"eighty":17.639273,"marketCap":1798967185},{"date":"2022-01-28","current":12.666194,"twenty":-39.649272,"median":-10.518287,"eighty":17.590905,"marketCap":1759245655},{"date":"2022-02-04","current":12.267318,"twenty":-39.599548,"median":-10.472974,"eighty":17.567577,"marketCap":1703844574},{"date":"2022-02-11","current":12.447941,"twenty":-39.476258,"median":-10.393441,"eighty":17.506599,"marketCap":1728931856},{"date":"2022-02-18","current":12.350103,"twenty":-39.373317,"median":-10.382181,"eighty":17.464371,"marketCap":1715342912},{"date":"2022-02-25","current":-31.844889,"twenty":-39.343007,"median":-10.393441,"eighty":17.461653,"marketCap":1766022028},{"date":"2022-03-04","current":-30.857884,"twenty":-39.208454,"median":-10.399911,"eighty":17.453748,"marketCap":1711285672},{"date":"2022-03-11","current":-31.081357,"twenty":-39.189319,"median":-10.517077,"eighty":17.415068,"marketCap":1723678809},{"date":"2022-03-18","current":-33.511327,"twenty":-39.111624,"median":-10.558731,"eighty":17.335177,"marketCap":1858437663},{"date":"2022-03-25","current":-32.359021,"twenty":-39.050027,"median":-10.585551,"eighty":17.311462,"marketCap":1794534226},{"date":"2022-04-01","current":-33.03907,"twenty":-39.033929,"median":-10.611922,"eighty":17.300824,"marketCap":1832247730},{"date":"2022-04-08","current":-30.035519,"twenty":-39.033929,"median":-10.660332,"eighty":17.271938,"marketCap":1665679754},{"date":"2022-04-14","current":-30.602226,"twenty":-38.971773,"median":-10.69768,"eighty":17.24032,"marketCap":1697107674},{"date":"2022-04-22","current":-30.243311,"twenty":-38.943803,"median":-10.749043,"eighty":17.195747,"marketCap":1677203325},{"date":"2022-04-29","current":-29.468811,"twenty":-38.89097,"median":-10.769524,"eighty":17.178981,"marketCap":1634251834},{"date":"2022-05-06","current":-29.922177,"twenty":-38.803952,"median":-10.788914,"eighty":17.167544,"marketCap":1659394170},{"date":"2022-05-13","current":-47.29917,"twenty":-39.033929,"median":-10.807192,"eighty":17.149402,"marketCap":1693357587},{"date":"2022-05-20","current":-48.31542,"twenty":-39.193146,"median":-10.856493,"eighty":17.120167,"marketCap":1729740346},{"date":"2022-05-27","current":-48.489634,"twenty":-39.524961,"median":-10.882157,"eighty":17.092062,"marketCap":1735977391},{"date":"2022-06-03","current":-47.90892,"twenty":-39.76885,"median":-10.932695,"eighty":17.031809,"marketCap":1715187243},{"date":"2022-06-10","current":-45.353778,"twenty":-40.014962,"median":-11.0654,"eighty":16.985786,"marketCap":1623710590},{"date":"2022-06-17","current":-40.620957,"twenty":-40.074255,"median":-11.108286,"eighty":16.955748,"marketCap":1454270880},{"date":"2022-06-24","current":-43.059957,"twenty":-40.232314,"median":-11.174249,"eighty":16.938632,"marketCap":1541589503},{"date":"2022-07-01","current":-41.608171,"twenty":-40.398406,"median":-11.233353,"eighty":16.934816,"marketCap":1489614132},{"date":"2022-07-08","current":-43.524528,"twenty":-40.721972,"median":-11.29128,"eighty":16.930452,"marketCap":1558221622},{"date":"2022-07-15","current":-42.972849,"twenty":-40.958716,"median":-11.335925,"eighty":16.91148,"marketCap":1538470981},{"date":"2022-07-22","current":-46.311956,"twenty":-41.049778,"median":-11.414537,"eighty":16.848242,"marketCap":1658014334},{"date":"2022-07-29","current":-48.663848,"twenty":-41.249672,"median":-11.429489,"eighty":16.750223,"marketCap":1742214435},{"date":"2022-08-05","current":-48.286384,"twenty":-41.491038,"median":-11.442787,"eighty":16.558927,"marketCap":1728700839},{"date":"2022-08-12","current":-42.23948,"twenty":-41.520019,"median":-11.454754,"eighty":16.549442,"marketCap":1702546724},{"date":"2022-08-19","current":-42.394582,"twenty":-41.799993,"median":-11.490751,"eighty":16.533632,"marketCap":1708798426},{"date":"2022-08-26","current":-40.820401,"twenty":-41.824762,"median":-11.510159,"eighty":16.519404,"marketCap":1645347919},{"date":"2022-09-02","current":-40.432375,"twenty":-41.824762,"median":-11.530502,"eighty":16.51308,"marketCap":1629707730},{"date":"2022-09-09","current":-38.957874,"twenty":-41.800024,"median":-11.559483,"eighty":16.51308,"marketCap":1570275010},{"date":"2022-09-16","current":-38.285294,"twenty":-41.799868,"median":-11.590834,"eighty":16.501116,"marketCap":1543165349},{"date":"2022-09-23","current":-37.147083,"twenty":-41.687273,"median":-11.637597,"eighty":16.49727,"marketCap":1497287460},{"date":"2022-09-30","current":-36.577977,"twenty":-41.670772,"median":-11.680016,"eighty":16.489365,"marketCap":1474348516},{"date":"2022-10-07","current":-24.212862,"twenty":-41.608171,"median":-11.722193,"eighty":16.465651,"marketCap":975947815},{"date":"2022-10-14","current":-26.954917,"twenty":-41.520166,"median":-11.755195,"eighty":16.418222,"marketCap":1086471820},{"date":"2022-10-21","current":-27.498154,"twenty":-41.519429,"median":-11.776903,"eighty":16.418222,"marketCap":1108368085},{"date":"2022-10-28","current":-27.05839,"twenty":-41.514834,"median":-11.813139,"eighty":16.418222,"marketCap":1090642537},{"date":"2022-11-04","current":-28.817444,"twenty":-41.514834,"median":-11.841491,"eighty":16.365452,"marketCap":1161544729},{"date":"2022-11-11","current":-2.789404,"twenty":-41.438119,"median":-11.827315,"eighty":16.31547,"marketCap":1071602605},{"date":"2022-11-18","current":-2.701893,"twenty":-41.395855,"median":-11.813139,"eighty":16.291746,"marketCap":1037983700},{"date":"2022-11-25","current":-2.805812,"twenty":-41.379879,"median":-11.776903,"eighty":16.291746,"marketCap":1077906150},{"date":"2022-12-02","current":-2.958956,"twenty":-41.314604,"median":-11.755195,"eighty":16.254373,"marketCap":1136739234},{"date":"2022-12-09","current":-2.797608,"twenty":-41.28627,"median":-11.722193,"eighty":16.24446,"marketCap":1074754378},{"date":"2022-12-16","current":-2.647199,"twenty":-41.264398,"median":-11.680016,"eighty":16.237994,"marketCap":1016971884},{"date":"2022-12-23","current":-2.592505,"twenty":-41.219458,"median":-11.637597,"eighty":16.223765,"marketCap":995960068},{"date":"2022-12-30","current":-2.592505,"twenty":-41.177769,"median":-11.603345,"eighty":16.21586,"marketCap":995960068},{"date":"2023-01-06","current":-2.915201,"twenty":-41.177769,"median":-11.548268,"eighty":16.21586,"marketCap":1119929782},{"date":"2023-01-13","current":-2.986303,"twenty":-41.177769,"median":-11.490751,"eighty":16.21586,"marketCap":1147245142},{"date":"2023-01-20","current":-2.865976,"twenty":-41.177769,"median":-11.450773,"eighty":16.21586,"marketCap":1101019147},{"date":"2023-01-27","current":-3.046467,"twenty":-41.177769,"median":-11.423422,"eighty":16.21586,"marketCap":1170358140},{"date":"2023-02-03","current":-3.057406,"twenty":-41.177769,"median":-11.329787,"eighty":16.21586,"marketCap":1174560503},{"date":"2023-02-10","current":-3.027324,"twenty":-41.177769,"median":-11.197117,"eighty":16.21586,"marketCap":1163004004},{"date":"2023-02-17","current":-2.898793,"twenty":-41.177769,"median":-11.084165,"eighty":16.21586,"marketCap":1113626237},{"date":"2023-02-24","current":-3.621747,"twenty":-41.177769,"median":-10.90902,"eighty":16.21586,"marketCap":1071602605},{"date":"2023-03-03","current":-3.496052,"twenty":-41.177769,"median":-10.82081,"eighty":16.21586,"marketCap":1034412010},{"date":"2023-03-10","current":-3.229314,"twenty":-41.177769,"median":-10.776772,"eighty":16.21586,"marketCap":955489426},{"date":"2023-03-17","current":-2.92701,"twenty":-41.177769,"median":-10.726041,"eighty":16.21586,"marketCap":866043829},{"date":"2023-03-24","current":-2.862993,"twenty":-41.177769,"median":-10.611922,"eighty":16.21586,"marketCap":847102409},{"date":"2023-03-31","current":-3.151071,"twenty":-41.16723,"median":-10.579295,"eighty":16.214279,"marketCap":932338801},{"date":"2023-04-06","current":-2.951906,"twenty":-41.16723,"median":-10.517077,"eighty":16.214279,"marketCap":873409937},{"date":"2023-04-14","current":-2.870146,"twenty":-41.177769,"median":-10.393441,"eighty":16.21586,"marketCap":849218668},{"date":"2023-04-20","current":-2.909659,"twenty":-41.177769,"median":-10.35034,"eighty":16.21586,"marketCap":860910039},{"date":"2023-04-28","current":-2.798302,"twenty":-41.188309,"median":-10.279898,"eighty":16.217441,"marketCap":827961630},{"date":"2023-05-05","current":-2.571995,"twenty":-41.188309,"median":-10.206172,"eighty":16.217441,"marketCap":761001960},{"date":"2023-05-12","current":-3.219858,"twenty":-41.188309,"median":-10.143749,"eighty":16.217441,"marketCap":939561079},{"date":"2023-05-19","current":-3.352577,"twenty":-41.188309,"median":-10.051077,"eighty":16.217441,"marketCap":978288789},{"date":"2023-05-26","current":-3.407239,"twenty":-41.198848,"median":-9.986814,"eighty":16.219022,"marketCap":994239150},{"date":"2023-06-02","current":-3.589444,"twenty":-41.198848,"median":-9.862845,"eighty":16.219022,"marketCap":1047407019},{"date":"2023-06-09","current":-3.840888,"twenty":-41.198848,"median":-9.631695,"eighty":16.219022,"marketCap":1120778678},{"date":"2023-06-16","current":-3.880973,"twenty":-41.198848,"median":-9.138282,"eighty":16.219022,"marketCap":1132475609},{"date":"2023-06-23","current":-3.848176,"twenty":-41.209387,"median":-9.066873,"eighty":16.220603,"marketCap":1122905393},{"date":"2023-06-30","current":-3.986652,"twenty":-41.219458,"median":-8.857324,"eighty":16.223765,"marketCap":1163312973},{"date":"2023-07-07","current":-3.93199,"twenty":-41.219458,"median":-8.739578,"eighty":16.223765,"marketCap":1147362613},{"date":"2023-07-14","current":-4.289113,"twenty":-41.219458,"median":-8.53831,"eighty":16.223765,"marketCap":1251571636},{"date":"2023-07-21","current":-4.205298,"twenty":-41.219458,"median":-8.463248,"eighty":16.223765,"marketCap":1227114416},{"date":"2023-07-28","current":-4.25996,"twenty":-41.219458,"median":-8.350655,"eighty":16.223765,"marketCap":1243064777},{"date":"2023-08-04","current":-4.405724,"twenty":-41.219458,"median":-4.405724,"eighty":16.223765,"marketCap":1285599072},{"date":"2023-08-11","current":-3.795764,"twenty":-41.219458,"median":-4.296401,"eighty":16.223765,"marketCap":1080878043},{"date":"2023-08-18","current":-3.775145,"twenty":-41.219458,"median":-4.25996,"eighty":16.223765,"marketCap":1075006607},{"date":"2023-08-25","current":-3.677674,"twenty":-41.219458,"median":-4.179789,"eighty":16.223765,"marketCap":1047250726},{"date":"2023-09-01","current":-3.771396,"twenty":-41.219458,"median":-3.990296,"eighty":16.223765,"marketCap":1073939073},{"date":"2023-09-08","current":-3.501475,"twenty":-41.219458,"median":-3.928346,"eighty":16.223765,"marketCap":997076634},{"date":"2023-09-15","current":-3.670176,"twenty":-41.219458,"median":-3.880973,"eighty":16.223765,"marketCap":1045115658},{"date":"2023-09-22","current":-3.86137,"twenty":-41.249672,"median":-3.857286,"eighty":16.233251,"marketCap":1099559886},{"date":"2023-09-29","current":-3.973837,"twenty":-41.259743,"median":-3.85182,"eighty":16.236413,"marketCap":1131585902},{"date":"2023-10-06","current":-3.216559,"twenty":-41.259743,"median":-3.840888,"eighty":16.236413,"marketCap":915944060},{"date":"2023-10-13","current":-3.197814,"twenty":-41.269053,"median":-3.805137,"eighty":16.239575,"marketCap":910606391},{"date":"2023-10-20","current":-3.134083,"twenty":-41.269053,"median":-3.782582,"eighty":16.239575,"marketCap":892458315},{"date":"2023-10-27","current":-3.134083,"twenty":-41.283017,"median":-3.773271,"eighty":16.244317,"marketCap":892458315},{"date":"2023-11-03","current":-3.299035,"twenty":-41.283017,"median":-3.750777,"eighty":16.244317,"marketCap":939429805},{"date":"2023-11-10","current":7.486954,"twenty":-41.28627,"median":-3.711414,"eighty":16.24446,"marketCap":961339917},{"date":"2023-11-17","current":8.137994,"twenty":-41.28627,"median":-3.670176,"eighty":16.24446,"marketCap":1044934692},{"date":"2023-11-24","current":8.129647,"twenty":-41.28627,"median":-3.625189,"eighty":16.24446,"marketCap":1043862964},{"date":"2023-12-01","current":7.670581,"twenty":-41.28627,"median":-3.565207,"eighty":16.24446,"marketCap":984917930},{"date":"2023-12-08","current":8.071221,"twenty":-41.283017,"median":-3.504195,"eighty":16.244317,"marketCap":1036360869},{"date":"2023-12-15","current":9.164633,"twenty":-41.28627,"median":-3.490229,"eighty":16.24446,"marketCap":1176757223},{"date":"2023-12-20","current":9.607006,"twenty":-41.28627,"median":-3.432748,"eighty":16.24446,"marketCap":1233558801},{"date":"2023-12-29","current":10.475059,"twenty":-41.314604,"median":-3.385317,"eighty":16.254373,"marketCap":1345018501},{"date":"2024-01-05","current":10.241352,"twenty":-41.329924,"median":-3.357143,"eighty":16.263716,"marketCap":1315010121},{"date":"2024-01-12","current":9.490153,"twenty":-41.329924,"median":-3.321528,"eighty":16.263716,"marketCap":1218554610},{"date":"2024-01-19","current":9.389993,"twenty":-41.345245,"median":-3.246727,"eighty":16.27306,"marketCap":1205693876},{"date":"2024-01-26","current":10.124499,"twenty":-41.329924,"median":-3.216559,"eighty":16.263716,"marketCap":1300005930},{"date":"2024-02-02","current":10.458365,"twenty":-41.329924,"median":-3.172507,"eighty":16.263716,"marketCap":1342875046},{"date":"2024-02-09","current":10.808925,"twenty":-41.329924,"median":-3.151071,"eighty":16.263716,"marketCap":1387887617},{"date":"2024-02-16","current":10.324819,"twenty":-41.329924,"median":-3.100343,"eighty":16.263716,"marketCap":1325727399},{"date":"2024-02-23","current":17.562008,"twenty":-41.229529,"median":-3.054671,"eighty":16.335463,"marketCap":1183187590},{"date":"2024-03-01","current":18.08167,"twenty":-41.062209,"median":-3.038263,"eighty":16.470394,"marketCap":1218198297},{"date":"2024-03-08","current":18.033835,"twenty":-40.906984,"median":-3.020668,"eighty":16.514661,"marketCap":1214975551},{"date":"2024-03-15","current":17.332254,"twenty":-40.671324,"median":-3.005446,"eighty":16.8103,"marketCap":1167708597},{"date":"2024-03-22","current":17.571429,"twenty":-40.407563,"median":-2.984936,"eighty":16.947843,"marketCap":1183822331},{"date":"2024-03-28","current":17.401517,"twenty":-40.307085,"median":-2.973245,"eighty":16.982624,"marketCap":1172375005},{"date":"2024-04-05","current":17.353224,"twenty":-40.040855,"median":-2.959019,"eighty":17.153341,"marketCap":1169121421},{"date":"2024-04-12","current":16.757613,"twenty":-39.76885,"median":-2.950752,"eighty":17.193825,"marketCap":1128993877},{"date":"2024-04-19","current":15.662975,"twenty":-39.485185,"median":-2.931609,"eighty":17.193825,"marketCap":1055245958},{"date":"2024-04-26","current":16.339075,"twenty":-39.350584,"median":-2.915771,"eighty":17.190203,"marketCap":1100796143},{"date":"2024-05-03","current":16.113708,"twenty":-39.062346,"median":-2.895291,"eighty":17.190203,"marketCap":1085612748},{"date":"2024-05-10","current":31.04557,"twenty":-38.973085,"median":-2.887997,"eighty":17.211565,"marketCap":1218538641},{"date":"2024-05-17","current":32.013153,"twenty":-38.973085,"median":-2.887997,"eighty":17.211565,"marketCap":1256516247},{"date":"2024-05-24","current":32.538412,"twenty":-38.973085,"median":-2.887997,"eighty":17.211565,"marketCap":1277132662},{"date":"2024-05-31","current":32.676638,"twenty":-38.973085,"median":-2.887997,"eighty":17.211565,"marketCap":1282558035},{"date":"2024-06-07","current":32.814864,"twenty":-38.973085,"median":-2.887997,"eighty":17.211565,"marketCap":1287983407},{"date":"2024-06-14","current":30.658538,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1203347598},{"date":"2024-06-21","current":30.465021,"twenty":-39.003507,"median":-2.890715,"eighty":17.197448,"marketCap":1195752076},{"date":"2024-06-28","current":30.160924,"twenty":-39.033929,"median":-2.895291,"eighty":17.167544,"marketCap":1183816257},{"date":"2024-07-05","current":30.852054,"twenty":-39.033929,"median":-2.895291,"eighty":17.167544,"marketCap":1210943119},{"date":"2024-07-12","current":31.322023,"twenty":-39.033929,"median":-2.895291,"eighty":17.167544,"marketCap":1229389385},{"date":"2024-07-15","current":31.294377,"twenty":-39.033929,"median":-2.895291,"eighty":17.167544,"marketCap":1228304311},{"date":"2024-08-02","current":30.686183,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1204432672},{"date":"2024-08-09","current":25.992595,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1201195799},{"date":"2024-08-16","current":27.807128,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1285050809},{"date":"2024-08-23","current":27.807128,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1285050809},{"date":"2024-08-30","current":29.268181,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1352570428},{"date":"2024-09-06","current":28.042782,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1295941070},{"date":"2024-09-13","current":27.170863,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1255647104},{"date":"2024-09-20","current":29.833749,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1378707055},{"date":"2024-09-27","current":28.184174,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1302475227},{"date":"2024-10-04","current":27.217994,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1257825157},{"date":"2024-10-11","current":27.029471,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1249112948},{"date":"2024-10-18","current":29.386007,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1358015559},{"date":"2024-10-25","current":28.726177,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1327522828},{"date":"2024-10-31","current":29.88088,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1380885107},{"date":"2024-11-08","current":37.157956,"twenty":-39.111624,"median":-2.924826,"eighty":16.885793,"marketCap":1534437788},{"date":"2024-11-15","current":30.878358,"twenty":-39.111624,"median":-2.924826,"eighty":16.885793,"marketCap":1275121814},{"date":"2024-11-22","current":32.016121,"twenty":-39.111624,"median":-2.924826,"eighty":16.885793,"marketCap":1322105737},{"date":"2024-11-29","current":32.069041,"twenty":-39.111624,"median":-2.924826,"eighty":16.885793,"marketCap":1324291036},{"date":"2024-12-06","current":34.582703,"twenty":-39.111624,"median":-2.924826,"eighty":16.885793,"marketCap":1428092726},{"date":"2024-12-13","current":37.837235,"twenty":-39.111624,"median":-2.924826,"eighty":16.885793,"marketCap":1562488599},{"date":"2024-12-20","current":36.329037,"twenty":-39.111624,"median":-2.924826,"eighty":16.885793,"marketCap":1500207585},{"date":"2024-12-27","current":36.83177,"twenty":-39.111624,"median":-2.924826,"eighty":16.885793,"marketCap":1520967923},{"date":"2025-01-03","current":36.329037,"twenty":-39.111624,"median":-2.924826,"eighty":16.885793,"marketCap":1500207585},{"date":"2025-01-10","current":35.985062,"twenty":-39.127163,"median":-2.925483,"eighty":16.873037,"marketCap":1486003143},{"date":"2025-01-17","current":33.762455,"twenty":-39.127163,"median":-2.925483,"eighty":16.873037,"marketCap":1394220596},{"date":"2025-01-24","current":35.336802,"twenty":-39.127163,"median":-2.925483,"eighty":16.873037,"marketCap":1459233233},{"date":"2025-01-31","current":34.873759,"twenty":-39.127163,"median":-2.925483,"eighty":16.873037,"marketCap":1440111869},{"date":"2025-02-07","current":33.788915,"twenty":-39.127163,"median":-2.925483,"eighty":16.873037,"marketCap":1395313245},{"date":"2025-02-14","current":34.953138,"twenty":-39.127163,"median":-2.925483,"eighty":16.873037,"marketCap":1443389817},{"date":"2025-02-21","current":28.481406,"twenty":-39.127163,"median":-2.91243,"eighty":16.932961,"marketCap":1840553925},{"date":"2025-02-28","current":26.168956,"twenty":-39.127163,"median":-2.894307,"eighty":17.092062,"marketCap":1691116428},{"date":"2025-03-07","current":24.887958,"twenty":-39.142702,"median":-2.880776,"eighty":17.180881,"marketCap":1608334505},{"date":"2025-03-14","current":22.858325,"twenty":-39.142702,"median":-2.865976,"eighty":17.248224,"marketCap":1477173536},{"date":"2025-03-21","current":22.974779,"twenty":-39.142702,"median":-2.857772,"eighty":17.325519,"marketCap":1484699165},{"date":"2025-03-28","current":23.240961,"twenty":-39.142702,"median":-2.830425,"eighty":17.398227,"marketCap":1501900604},{"date":"2025-04-02","current":22.325962,"twenty":-39.142702,"median":-2.805812,"eighty":17.447821,"marketCap":1442770659}],"updateTime":1743704915394}}}