US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adient PLC

12.57

-0.2400-1.87%

Post-market: 12.570.00000.00%16:08 EDT

Volume:870.00K

Turnover:10.88M

Market Cap:1.06B

PE:-549.17

High:12.64

Open:12.51

Low:12.34

Close:12.81

Loading ...

Overview Company News Filings

Adient (ADNT) Q1 Earnings and Revenues Top Estimates

Adient Fiscal Q1 Adjusted Earnings, Revenue Fall; Fiscal 2025 Sales Outlook Lowered

MT Newswires Live

Adient Shares Down 1.5% Premarket After Q1 Results

THOMSON REUTERS

Adient Plc: Outlook FY25 Consolidated Sales $13.9 Bln

THOMSON REUTERS

Earnings Flash (ADNT) Adient Posts Fiscal Q1 Net Sales $3.50 Billion, vs. FactSet Est of $3.43 Billion

MT Newswires Live

GUIDANCE: (ADNT) Adient Expects Full Year 2025 Net Sales Roughly $13.90 Billion, vs. FactSet Est of $14.07 Billion

MT Newswires Live

Earnings Flash (ADNT) Adient Posts Fiscal Q1 Adjusted EPS $0.27, vs. FactSet Est of $0.23

MT Newswires Live

Adient Q1 2025 Adj. EPS $0.27 Beats $0.20 Estimate, Sales $3.495B Beat $3.422B Estimate

Adient reports Q1 adjusted EPS 27c, consensus 38c

BRIEF-Adient Q1 Adjusted EPS USD 0.27 Vs. IBES Estimate USD 0.19

Adient Q1 Adjusted Ebitda USD 196 Million VS. Ibes Estimate USD 182.4 Million

THOMSON REUTERS

Adient Plc - Maintains Lower End of FY25 Adj.-Ebitda Guidance Range

THOMSON REUTERS

Adient Reports Q1 Financial Results; Provides Update to FY25 Outlook

THOMSON REUTERS

Press Release: Adient reports Q1 financial results; provides update to FY25 outlook

Adient Is Maintained at Neutral by JP Morgan

Adient price target lowered to $21 from $24 at Barclays

UBS Adjusts Price Target on Adient to $19 From $24, Keeps Neutral Rating

MT Newswires Live

Top Analyst Reports for Broadcom, Mastercard & Netflix

Adient to discuss Q1 fiscal 2025 financial results on Jan. 28, 2025

Here’s Why Adient Ltd. (ADNT) Reported Disappointing Results in Q3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADNT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADNT\",,,,,undefined,":{"symbol":"ADNT","market":"US","secType":"STK","nameCN":"Adient PLC","latestPrice":12.57,"timestamp":1745611200000,"preClose":12.81,"halted":0,"volume":870001,"hourTrading":{"tag":"盘后","latestPrice":12.57,"preClose":12.57,"latestTime":"16:08 EDT","volume":50892,"amount":639712.21,"timestamp":1745611718637},"delay":0,"floatShares":83081926,"shares":83932693,"eps":-0.022889,"marketStatus":"Market Closed","change":-0.24,"latestTime":"04-25 16:00:00 EDT","open":12.51,"high":12.64,"low":12.34,"amount":10876787.343634,"amplitude":0.023419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.022889,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.81,"dividendRate":0.021877,"preHourTrading":{"tag":"盘前","latestPrice":12.93,"preClose":12.81,"latestTime":"07:47 EDT","volume":2,"amount":25.619998,"timestamp":1745581635154},"postHourTrading":{"tag":"盘后","latestPrice":12.57,"preClose":12.57,"latestTime":"16:08 EDT","volume":50892,"amount":639712.21,"timestamp":1745611718637},"volumeRatio":0.7023690963800135,"impliedVol":0.9706,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADNT\",,,,,undefined,":{"symbol":"ADNT","floatShares":83081926,"roa":"2.75%","roe":"3.31%","lyrEps":0.201117,"volumeRatio":0.7023690963800135,"shares":83932693,"dividePrice":0.275,"high":12.64,"amplitude":0.023419,"preClose":12.81,"low":12.34,"week52Low":10.04,"pbRate":"0.56","psRate":"0.07","week52High":31.19,"institutionHeld":0,"latestPrice":12.57,"eps":-0.022889,"divideRate":0.021877,"volume":870001,"delay":0,"ttmEps":-0.022889,"open":12.51,"prevYearClose":17.23,"prevWeekClose":11.43,"prevMonthClose":12.86,"prevQuarterClose":12.86,"fiveDayClose":11.43,"twentyDayClose":13.51,"sixtyDayClose":18.15,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADNT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506200511","title":"Adient (ADNT) Q1 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506200511","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506200511?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:00","pubTimestamp":1738069202,"startTime":"0","endTime":"0","summary":"Adient  came out with quarterly earnings of $0.27 per share, beating the Zacks Consensus Estimate of $0.24 per share. This compares to earnings of $0.31 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 12.50%. A quarter ago, it was expected that this automotive seating and interiors supplier would post earnings of $0.56 per share when it actually produced earnings of $0.68, delivering a surprise of 21.43%.Adient , which belongs to the Zacks Automotive - Original Equipment industry, posted revenues of $3.5 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2%. This compares to year-ago revenues of $3.66 billion. The company has topped consensus revenue estimates two times over the last four quarters.Adient shares have added about 0.5% since the beginning of the year versus the S&P 500's gain of 2.2%.While Adient has underperformed the market so far this year, the questio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adient-adnt-q1-earnings-revenues-130002385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWA","ADNT"],"gpt_icon":0},{"id":"2506590819","title":"Adient Fiscal Q1 Adjusted Earnings, Revenue Fall; Fiscal 2025 Sales Outlook Lowered","url":"https://stock-news.laohu8.com/highlight/detail?id=2506590819","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506590819?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:23","pubTimestamp":1738066990,"startTime":"0","endTime":"0","summary":"Adient  reported fiscal Q1 adjusted earnings Tuesday of $0.27 per diluted share, down from $0.31 a year earlier.Analysts polled by FactSet expected $0.23.Revenue for the quarter ended Dec. 31 was $3.50 billion, down from $3.66 billion a year earlier.Analysts surveyed by FactSet expected $3.43 billion.For fiscal 2025, the company lowered its sales outlook to $13.9 billion, down from its previous guidance of $14.1 billion to $14.5 billion. Analysts polled by FactSet expect $14.07 billion.Adient shares were down nearly 2% in Tuesday's premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADNT"],"gpt_icon":0},{"id":"2506976315","title":"Adient Shares Down 1.5% Premarket After Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2506976315","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506976315?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:04","pubTimestamp":1738065853,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO0Q0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADNT","BK4124"],"gpt_icon":0},{"id":"2506359244","title":"Adient Plc: Outlook FY25 Consolidated Sales $13.9 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2506359244","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506359244?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:58","pubTimestamp":1738065537,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO13Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","ADNT"],"gpt_icon":0},{"id":"2506159245","title":"Earnings Flash (ADNT) Adient Posts Fiscal Q1 Net Sales $3.50 Billion, vs. FactSet Est of $3.43 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2506159245","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506159245?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:55","pubTimestamp":1738065339,"startTime":"0","endTime":"0","summary":"Earnings Flash (ADNT) Adient Posts Fiscal Q1 Net Sales $3.50 Billion, vs. FactSet Est of $3.43 Billion","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADNT"],"gpt_icon":0},{"id":"2506592452","title":"GUIDANCE: (ADNT) Adient Expects Full Year 2025 Net Sales Roughly $13.90 Billion, vs. FactSet Est of $14.07 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2506592452","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506592452?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:54","pubTimestamp":1738065264,"startTime":"0","endTime":"0","summary":"GUIDANCE: (ADNT) Adient Expects Full Year 2025 Net Sales Roughly $13.90 Billion, vs. FactSet Est of $14.07 Billion","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADNT"],"gpt_icon":0},{"id":"2506592943","title":"Earnings Flash (ADNT) Adient Posts Fiscal Q1 Adjusted EPS $0.27, vs. FactSet Est of $0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2506592943","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506592943?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:50","pubTimestamp":1738065050,"startTime":"0","endTime":"0","summary":"Earnings Flash (ADNT) Adient Posts Fiscal Q1 Adjusted EPS $0.27, vs. FactSet Est of $0.23","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADNT"],"gpt_icon":0},{"id":"2506159299","title":"Adient Q1 2025 Adj. EPS $0.27 Beats $0.20 Estimate, Sales $3.495B Beat $3.422B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2506159299","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506159299?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:50","pubTimestamp":1738065040,"startTime":"0","endTime":"0","summary":"Adient (NYSE:ADNT) reported quarterly earnings of $0.27 per share which beat the analyst consensus estimate of $0.20 by 35 percent. This is a 12.9 percent decrease over earnings of $0.31 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43261283/adient-q1-2025-adj-eps-0-27-beats-0-20-estimate-sales-3-495b-beat-3-422b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Adient Q1 2025 Adj. EPS $0.27 Beats $0.20 Estimate, Sales $3.495B Beat $3.422B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADNT"],"gpt_icon":0},{"id":"2506597847","title":"Adient reports Q1 adjusted EPS 27c, consensus 38c","url":"https://stock-news.laohu8.com/highlight/detail?id=2506597847","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506597847?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:50","pubTimestamp":1738065016,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $3.5B, consensus $3.45B. The company said, “The team remains focused on what we can control and the Adient (ADNT) operating mode...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adient-reports-q1-adjusted-eps-27c-consensus-38c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adient-reports-q1-adjusted-eps-27c-consensus-38c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","ADNT"],"gpt_icon":0},{"id":"2506959253","title":"BRIEF-Adient Q1 Adjusted EPS USD 0.27 Vs. IBES Estimate USD 0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2506959253","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506959253?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:45","pubTimestamp":1738064748,"startTime":"0","endTime":"0","summary":"BRIEF-Adient Q1 Adjusted EPS USD 0.27 Vs. IBES Estimate USD 0.19\n\n\nJan 28 (Reuters) - Adient Q1 adjusted EBITDA USD 196 million vs. IBES estimate USD 182.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLX1E0F6D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADNT"],"gpt_icon":0},{"id":"2506925585","title":"Adient Q1 Adjusted Ebitda USD 196 Million VS. Ibes Estimate USD 182.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506925585","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506925585?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:45","pubTimestamp":1738064703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLX1E0F6D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","ADNT"],"gpt_icon":0},{"id":"2506592528","title":"Adient Plc - Maintains Lower End of FY25 Adj.-Ebitda Guidance Range","url":"https://stock-news.laohu8.com/highlight/detail?id=2506592528","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506592528?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:45","pubTimestamp":1738064703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLX1E0F6D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","ADNT"],"gpt_icon":0},{"id":"2506592525","title":"Adient Reports Q1 Financial Results; Provides Update to FY25 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2506592525","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506592525?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:45","pubTimestamp":1738064703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA7FCFYX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADNT","BK4124"],"gpt_icon":0},{"id":"2506563592","title":"Press Release: Adient reports Q1 financial results; provides update to FY25 outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2506563592","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506563592?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:45","pubTimestamp":1738064700,"startTime":"0","endTime":"0","summary":"PLYMOUTH, Mich., Jan. 28, 2025 /PRNewswire/ -- Adient , a global leader in automotive seating, today announced its first quarter 2025 financial results.-- Q1 GAAP net income and EPS diluted of $0M and $0.00, respectively; Q1. -- Q1 Adj.-EBITDA of $196M -- in line with expectations for lower customer. -- Gross debt and net debt totaled $2.4B and $1.5B, respectively, at. December 31, 2024; cash and cash equivalents of $860M at December 31,-- The company executed $25M of share repurchases, 1.2M shares in the. -- The company provided an update to its FY25 outlook, maintaining lower end. Adient has made statements in this document that are forward-looking and, therefore, are subject to risks and uncertainties. All statements in this document other than statements of historical fact are statements that are, or could be, deemed \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995. In this document, statements regarding Adient's expectations f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","ADNT"],"gpt_icon":0},{"id":"2506370857","title":"Adient Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2506370857","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506370857?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:36","pubTimestamp":1737984960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2025 08:36 ET (13:36 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADNT"],"gpt_icon":0},{"id":"2505091419","title":"Adient price target lowered to $21 from $24 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2505091419","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505091419?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:02","pubTimestamp":1737633755,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Adient  to $21 from $24 and keeps an Equal Weight rating on the shares as part of a Q4 earnings preview for the autos and mobility space. The firm continues to favoring car makers over suppliers, but says suppliers are likely to face an easier setup amid “still very weak sentiment.” After a volatile 2024, the setup for U.S. autos in 2025 is “further volatility, with a continued air of uncertainty,” the analyst tells investors in a research note. Barclays believes many of the challenges which pressured autos in 2024 will remain in 2025, including the ongoing global rise of the China electric vehicle complex, customer mix pressures for suppliers, and questions on non-China EV uptake.Follow TipRanks' Top Wall Street Analysts to uncover their success rate and average return.Join thousands of data-driven investors – Build your Smart Portfolio for personalized insights.Trump Trade: Transition team to roll back Biden EV, emissions policies. Adient d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/adient-price-target-lowered-21-120235246.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adient-price-target-lowered-21-120235246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADNT"],"gpt_icon":0},{"id":"2503999794","title":"UBS Adjusts Price Target on Adient to $19 From $24, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503999794","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503999794?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:08","pubTimestamp":1737032898,"startTime":"0","endTime":"0","summary":"Adient (ADNT) has an average rating of hold and mean price target of $23.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADNT"],"gpt_icon":0},{"id":"2503452682","title":"Top Analyst Reports for Broadcom, Mastercard & Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2503452682","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503452682?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:46","pubTimestamp":1736883960,"startTime":"0","endTime":"0","summary":"Tuesday, January 14, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-broadcom-mastercard-194600775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFSS8Q28.SGD","LU2054465674.USD","CB","LU2264538146.SGD","NOG","IE00BMG7P694.USD","IART","MA","IE00BMCWC346.EUR","LU2505996681.GBP","LU1935042488.USD","LU1803068979.SGD","PVH","LU0820561909.HKD","LU0256863811.USD","LU1435385759.SGD","LU1983260115.SGD","SGXZ81514606.USD","LU0353189763.USD","BILL","WAFD","LU1815333072.USD","NFLX","ADNT","BK4551","LU0689472784.USD","LU1670711123.USD","AVGOP","ABM","AVGO","BK4543","IE00BVYPNV92.GBP","LU0823434740.USD","LU2756315318.SGD","BK4097","ES","LU0061474705.USD","SMB","LU1989764748.USD","LU2458330243.SGD","RPM","WDC","LU0276348264.USD","LU2458330169.SGD","IE00B1XK9C88.USD","LU1261432733.SGD","SMMT","LU0082616367.USD"],"gpt_icon":1},{"id":"2501910231","title":"Adient to discuss Q1 fiscal 2025 financial results on Jan. 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501910231","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501910231?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:00","pubTimestamp":1736168400,"startTime":"0","endTime":"0","summary":"PLYMOUTH, Mich., Jan. 6, 2025 /PRNewswire/ --Adient , a global leader in automotive seating, will host a conference call on Jan. 28, 2025 at 8:00 a.m.  to discuss its first quarter fiscal 2025 financial results.To participate by telephone, please dial 888-566-1827  or 773-799-3976 15 minutes prior to the start time of the call and ask to be connected to the Adient conference call. The conference passcode is ADIENT.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/adient-discuss-q1-fiscal-2025-130000176.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adient-discuss-q1-fiscal-2025-130000176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4581","BK4588","BK4124","ET","BK4590","BK4561","ADNT","BK4585"],"gpt_icon":0},{"id":"2494861532","title":"Here’s Why Adient Ltd. (ADNT) Reported Disappointing Results in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2494861532","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494861532?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:30","pubTimestamp":1735223430,"startTime":"0","endTime":"0","summary":"Hotchkis & Wiley Funds, an investment management company, released its “Hotchkis & Wiley Mid-Cap Value Fund” third quarter 2024 investor letter. A copy of the same can be downloaded here. In the third quarter of 2024, the Russell Midcap Index produced a strong +9.2% return. Over the course of the quarter, the Russell Midcap Value Index beat the Russell Midcap Growth Index by +10.1% vs +6.5%. Macroeconomic factors significantly influenced market performance during the quarter. The fund returned 6.03% in the quarter, underperforming the 10.08% returns for the Russell Midcap Value Index. In addition, please check the fund’s top five holdings to know its best picks in 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-adient-ltd-adnt-reported-143030197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","ADNT"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADNT\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"ADNT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-01-28","symbol":"ADNT","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-11-08","symbol":"ADNT","fiscalQuarterEnding":"2024/09","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.68},{"market":"US","date":"2024-08-06","symbol":"ADNT","fiscalQuarterEnding":"2024/06","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-05-03","symbol":"ADNT","fiscalQuarterEnding":"2024/03","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADNT\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-04-20","value":0.275,"currency":"USD"},{"executeDate":"2017-07-24","recordDate":"2017-07-26","paymentDate":"2017-08-17","value":0.275,"currency":"USD"},{"executeDate":"2017-10-17","recordDate":"2017-10-18","paymentDate":"2017-11-15","value":0.275,"currency":"USD"},{"executeDate":"2018-01-17","recordDate":"2018-01-18","paymentDate":"2018-02-15","value":0.275,"currency":"USD"},{"executeDate":"2018-04-17","recordDate":"2018-04-18","paymentDate":"2018-05-15","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.7273,"sell":0.2727,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":11,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADNT","date":"2025-04-25","current":-537.588899,"percent":0.034931,"low":-766.305487,"twenty":-20.223765,"median":3.908541,"eighty":27.331464,"high":335.875338,"avg":-11.409691,"sd":153.644792,"marketCap":1075177797},"quantilePoints":[{"date":"2020-05-01","current":-2.099744,"twenty":-4.674281,"median":-1.153741,"eighty":16.79563,"marketCap":1345935763},{"date":"2020-05-08","current":-3.260962,"twenty":-4.581634,"median":-1.156536,"eighty":16.66809,"marketCap":1666351522},{"date":"2020-05-15","current":-2.91925,"twenty":-4.521776,"median":-1.158315,"eighty":16.564349,"marketCap":1491736658},{"date":"2020-05-22","current":-3.09378,"twenty":-4.516819,"median":-1.162717,"eighty":16.536888,"marketCap":1580921669},{"date":"2020-05-29","current":-3.125012,"twenty":-4.503857,"median":-1.16369,"eighty":16.524237,"marketCap":1596881092},{"date":"2020-06-05","current":-3.929689,"twenty":-4.484031,"median":-1.166955,"eighty":16.507411,"marketCap":2008070933},{"date":"2020-06-12","current":-3.334448,"twenty":-4.472593,"median":-1.172038,"eighty":16.431738,"marketCap":1703903105},{"date":"2020-06-19","current":-3.158081,"twenty":-4.434467,"median":-1.182711,"eighty":16.268556,"marketCap":1613779305},{"date":"2020-06-26","current":-2.827392,"twenty":-4.393291,"median":-1.191417,"eighty":16.135397,"marketCap":1444797179},{"date":"2020-07-02","current":-3.038665,"twenty":-4.382615,"median":-1.19618,"eighty":16.092208,"marketCap":1552757981},{"date":"2020-07-10","current":-3.044177,"twenty":-4.351352,"median":-1.199681,"eighty":16.049793,"marketCap":1555574350},{"date":"2020-07-17","current":-3.268311,"twenty":-4.286537,"median":-1.204566,"eighty":15.995083,"marketCap":1670106680},{"date":"2020-07-24","current":-3.286682,"twenty":-4.26938,"median":-1.207107,"eighty":15.859561,"marketCap":1679494576},{"date":"2020-07-31","current":-3.057037,"twenty":-4.211428,"median":-1.214638,"eighty":15.821214,"marketCap":1562145877},{"date":"2020-08-07","current":-2.789025,"twenty":-4.20304,"median":-1.222355,"eighty":15.770229,"marketCap":1436348072},{"date":"2020-08-14","current":-3.325148,"twenty":-4.191221,"median":-1.226126,"eighty":15.759335,"marketCap":1712451109},{"date":"2020-08-21","current":-3.164724,"twenty":-4.179021,"median":-1.228962,"eighty":15.74234,"marketCap":1629832854},{"date":"2020-08-28","current":-3.233998,"twenty":-4.171777,"median":-1.23339,"eighty":15.683512,"marketCap":1665508918},{"date":"2020-09-04","current":-3.257697,"twenty":-4.166439,"median":-1.239128,"eighty":15.578494,"marketCap":1677713888},{"date":"2020-09-11","current":-3.288688,"twenty":-4.163389,"median":-1.243112,"eighty":15.569779,"marketCap":1693674233},{"date":"2020-09-18","current":-3.119149,"twenty":-4.158517,"median":-1.243751,"eighty":15.330109,"marketCap":1606361758},{"date":"2020-09-25","current":-2.929557,"twenty":-4.132179,"median":-1.2559,"eighty":15.297427,"marketCap":1508722002},{"date":"2020-10-02","current":-3.602243,"twenty":-4.115731,"median":-1.26092,"eighty":15.286533,"marketCap":1855155368},{"date":"2020-10-09","current":-3.957728,"twenty":-4.099988,"median":-1.273239,"eighty":15.279997,"marketCap":2038229911},{"date":"2020-10-16","current":-3.926737,"twenty":-4.093196,"median":-1.275228,"eighty":15.27346,"marketCap":2022269566},{"date":"2020-10-23","current":-4.393424,"twenty":-4.115731,"median":-1.282765,"eighty":15.27346,"marketCap":2262613582},{"date":"2020-10-30","current":-3.868401,"twenty":-4.132179,"median":-1.287057,"eighty":15.18195,"marketCap":1992226564},{"date":"2020-11-06","current":-4.562963,"twenty":-4.158258,"median":-1.297871,"eighty":15.155805,"marketCap":2349926056},{"date":"2020-11-13","current":-4.936678,"twenty":-4.172921,"median":-1.301292,"eighty":15.144911,"marketCap":2542389037},{"date":"2020-11-20","current":-5.002306,"twenty":-4.211125,"median":-1.30388,"eighty":15.086083,"marketCap":2576187414},{"date":"2020-11-27","current":-5.829947,"twenty":-4.284249,"median":-1.307668,"eighty":15.059937,"marketCap":3002422504},{"date":"2020-12-04","current":-6.205215,"twenty":-4.387827,"median":-1.314455,"eighty":15.030741,"marketCap":3394252519},{"date":"2020-12-11","current":-6.055878,"twenty":-4.482506,"median":-1.320419,"eighty":14.948382,"marketCap":3312565114},{"date":"2020-12-18","current":-6.115956,"twenty":-4.519869,"median":-1.326102,"eighty":14.892604,"marketCap":3345427863},{"date":"2020-12-24","current":-5.935721,"twenty":-4.674281,"median":-1.327304,"eighty":14.878224,"marketCap":3246839616},{"date":"2020-12-31","current":-5.968335,"twenty":-4.854278,"median":-1.331043,"eighty":14.862537,"marketCap":3264679394},{"date":"2021-01-08","current":-6.383733,"twenty":-5.034026,"median":-1.338237,"eighty":14.821575,"marketCap":3491901831},{"date":"2021-01-15","current":-6.026697,"twenty":-5.219242,"median":-1.341942,"eighty":14.780614,"marketCap":3296603207},{"date":"2021-01-22","current":-6.06961,"twenty":-5.569987,"median":-1.349313,"eighty":14.767105,"marketCap":3320076599},{"date":"2021-01-29","current":-5.558963,"twenty":-5.636912,"median":-1.358674,"eighty":14.748803,"marketCap":3040752819},{"date":"2021-02-05","current":-15.120444,"twenty":-5.792563,"median":-1.364618,"eighty":14.722221,"marketCap":3477702125},{"date":"2021-02-12","current":-15.128367,"twenty":-5.872788,"median":-1.368126,"eighty":14.713506,"marketCap":3479524474},{"date":"2021-02-19","current":-15.075214,"twenty":-5.937438,"median":-1.37481,"eighty":14.713506,"marketCap":3467299117},{"date":"2021-02-26","current":-15.161077,"twenty":-5.968335,"median":-1.376993,"eighty":14.709149,"marketCap":3487047770},{"date":"2021-03-05","current":-15.492266,"twenty":-6.007815,"median":-1.384177,"eighty":14.656857,"marketCap":3563221143},{"date":"2021-03-12","current":-19.409286,"twenty":-6.050728,"median":-1.388907,"eighty":14.652499,"marketCap":4464135858},{"date":"2021-03-19","current":-17.434421,"twenty":-6.147741,"median":-1.398203,"eighty":14.641605,"marketCap":4009916853},{"date":"2021-03-26","current":-17.103233,"twenty":-6.205215,"median":-1.402348,"eighty":14.637248,"marketCap":3933743479},{"date":"2021-04-01","current":-17.622504,"twenty":-6.258427,"median":-1.404579,"eighty":14.628533,"marketCap":4053175806},{"date":"2021-04-09","current":-17.716545,"twenty":-6.350432,"median":-1.413505,"eighty":14.596722,"marketCap":4074805282},{"date":"2021-04-16","current":-18.522028,"twenty":-6.391972,"median":-1.415185,"eighty":14.57014,"marketCap":4260066450},{"date":"2021-04-23","current":-19.871315,"twenty":-7.778789,"median":-1.448933,"eighty":14.525257,"marketCap":4570402417},{"date":"2021-04-30","current":-18.947258,"twenty":-7.939239,"median":-1.461153,"eighty":14.503033,"marketCap":4357869300},{"date":"2021-05-07","current":-32.700897,"twenty":-7.96594,"median":-1.475369,"eighty":14.499983,"marketCap":4643527353},{"date":"2021-05-14","current":-32.249758,"twenty":-8.119108,"median":-1.48045,"eighty":14.487781,"marketCap":4579465706},{"date":"2021-05-21","current":-32.183415,"twenty":-8.306987,"median":-1.504322,"eighty":14.428953,"marketCap":4570044875},{"date":"2021-05-28","current":-33.211745,"twenty":-8.479331,"median":-1.506591,"eighty":14.378405,"marketCap":4716067748},{"date":"2021-06-04","current":-34.936686,"twenty":-8.78154,"median":-1.511607,"eighty":14.205843,"marketCap":4961009341},{"date":"2021-06-11","current":-32.581478,"twenty":-8.940137,"median":-1.514242,"eighty":14.0067,"marketCap":4626569858},{"date":"2021-06-18","current":-27.227527,"twenty":-9.088991,"median":-1.519079,"eighty":13.941336,"marketCap":3866308837},{"date":"2021-06-25","current":-29.801669,"twenty":-9.2755,"median":-1.534007,"eighty":13.69208,"marketCap":4231837060},{"date":"2021-07-02","current":-29.642444,"twenty":-9.364268,"median":-1.544112,"eighty":13.418421,"marketCap":4209227067},{"date":"2021-07-09","current":-28.149707,"twenty":-9.389593,"median":-1.561914,"eighty":13.339984,"marketCap":3997258381},{"date":"2021-07-16","current":-25.588833,"twenty":-9.430114,"median":-1.582463,"eighty":13.327782,"marketCap":3633614323},{"date":"2021-07-23","current":-26.670238,"twenty":-9.488,"median":-1.601883,"eighty":13.289871,"marketCap":3787173861},{"date":"2021-07-30","current":-27.950675,"twenty":-9.511154,"median":-1.634435,"eighty":12.749624,"marketCap":3968995889},{"date":"2021-08-06","current":32.471474,"twenty":-9.517666,"median":-1.635898,"eighty":13.289871,"marketCap":3636805072},{"date":"2021-08-13","current":35.045637,"twenty":-9.514772,"median":-1.607548,"eighty":13.774003,"marketCap":3925111381},{"date":"2021-08-20","current":31.672305,"twenty":-9.511154,"median":-1.584305,"eighty":14.396707,"marketCap":3547298212},{"date":"2021-08-27","current":35.264357,"twenty":-9.505606,"median":-1.566635,"eighty":14.509134,"marketCap":3949607996},{"date":"2021-09-03","current":31.562946,"twenty":-9.496682,"median":-1.544112,"eighty":14.63289,"marketCap":3535049904},{"date":"2021-09-10","current":30.990909,"twenty":-9.490894,"median":-1.535934,"eighty":14.655985,"marketCap":3470981836},{"date":"2021-09-17","current":31.638656,"twenty":-9.489447,"median":-1.520618,"eighty":14.722221,"marketCap":3543529502},{"date":"2021-09-24","current":34.254881,"twenty":-9.477869,"median":-1.51488,"eighty":14.832905,"marketCap":3836546698},{"date":"2021-10-01","current":35.314831,"twenty":-9.451338,"median":-1.511692,"eighty":15.005902,"marketCap":3955261061},{"date":"2021-10-08","current":37.283309,"twenty":-9.437832,"median":-1.506591,"eighty":15.153626,"marketCap":4175730591},{"date":"2021-10-15","current":38.671338,"twenty":-9.433973,"median":-1.504322,"eighty":15.27869,"marketCap":4331189875},{"date":"2021-10-22","current":36.097175,"twenty":-9.418295,"median":-1.48045,"eighty":15.521845,"marketCap":4042883566},{"date":"2021-10-29","current":35.011988,"twenty":-9.416848,"median":-1.475369,"eighty":15.759335,"marketCap":3921342671},{"date":"2021-11-05","current":38.763873,"twenty":-9.409853,"median":-1.461153,"eighty":15.995083,"marketCap":4341553827},{"date":"2021-11-12","current":4.015309,"twenty":-9.389593,"median":-1.448933,"eighty":16.049793,"marketCap":4448962060},{"date":"2021-11-19","current":3.920071,"twenty":-9.389111,"median":-1.415185,"eighty":15.995083,"marketCap":4343438182},{"date":"2021-11-26","current":3.827383,"twenty":-9.387181,"median":-1.413824,"eighty":15.866097,"marketCap":4240740837},{"date":"2021-12-03","current":3.764899,"twenty":-9.382598,"median":-1.413505,"eighty":15.74234,"marketCap":4171507776},{"date":"2021-12-10","current":4.034063,"twenty":-9.382598,"median":-1.413505,"eighty":15.295248,"marketCap":4469742269},{"date":"2021-12-17","current":3.785342,"twenty":-9.382598,"median":-1.413505,"eighty":15.176721,"marketCap":4194158497},{"date":"2021-12-23","current":3.992326,"twenty":-9.382598,"median":-1.413505,"eighty":15.047736,"marketCap":4423497047},{"date":"2021-12-31","current":4.078356,"twenty":-9.382598,"median":-1.413505,"eighty":14.832905,"marketCap":4518818831},{"date":"2022-01-07","current":4.112428,"twenty":-9.378016,"median":-1.410955,"eighty":14.720042,"marketCap":4556570033},{"date":"2022-01-14","current":4.288748,"twenty":-9.373433,"median":-1.408405,"eighty":14.654242,"marketCap":4751932501},{"date":"2022-01-21","current":3.712088,"twenty":-9.373433,"median":-1.408405,"eighty":14.60413,"marketCap":4112993414},{"date":"2022-01-28","current":3.439985,"twenty":-9.368851,"median":-1.406492,"eighty":14.499983,"marketCap":3811503763},{"date":"2022-02-04","current":4.650262,"twenty":-9.368851,"median":-1.406492,"eighty":13.976633,"marketCap":4203836572},{"date":"2022-02-11","current":4.717353,"twenty":-9.368851,"median":-1.406492,"eighty":13.610156,"marketCap":4264487055},{"date":"2022-02-18","current":5.046519,"twenty":-9.368851,"median":-1.406492,"eighty":11.879621,"marketCap":4562053485},{"date":"2022-02-25","current":4.853632,"twenty":-9.368851,"median":-1.406492,"eighty":11.673132,"marketCap":4387683347},{"date":"2022-03-04","current":3.727757,"twenty":-9.368851,"median":-1.406492,"eighty":11.510171,"marketCap":3369892437},{"date":"2022-03-11","current":3.637603,"twenty":-9.368851,"median":-1.406492,"eighty":11.451173,"marketCap":3288393351},{"date":"2022-03-18","current":3.991929,"twenty":-9.368851,"median":-1.406492,"eighty":11.411962,"marketCap":3608703712},{"date":"2022-03-25","current":3.94161,"twenty":-9.368851,"median":-1.406492,"eighty":11.350447,"marketCap":3563215850},{"date":"2022-04-01","current":4.117725,"twenty":-9.368851,"median":-1.406492,"eighty":11.255836,"marketCap":3722423367},{"date":"2022-04-08","current":3.462537,"twenty":-9.368851,"median":-1.406492,"eighty":11.162664,"marketCap":3130133498},{"date":"2022-04-14","current":3.501324,"twenty":-9.368851,"median":-1.406492,"eighty":11.133885,"marketCap":3165197058},{"date":"2022-04-22","current":3.548498,"twenty":-9.368851,"median":-1.406492,"eighty":10.997544,"marketCap":3207841929},{"date":"2022-04-29","current":3.578898,"twenty":-9.368851,"median":-1.406492,"eighty":10.919121,"marketCap":3235324179},{"date":"2022-05-06","current":4.226782,"twenty":-9.27405,"median":-1.399479,"eighty":10.919121,"marketCap":3186993325},{"date":"2022-05-13","current":3.994904,"twenty":-8.991385,"median":-1.384481,"eighty":10.919121,"marketCap":3012157479},{"date":"2022-05-20","current":3.96221,"twenty":-8.805572,"median":-1.375349,"eighty":10.919121,"marketCap":2987506520},{"date":"2022-05-27","current":4.334414,"twenty":-8.479331,"median":-1.364618,"eighty":10.919121,"marketCap":3268148199},{"date":"2022-06-03","current":4.556982,"twenty":-8.306987,"median":-1.355409,"eighty":10.919121,"marketCap":3435964338},{"date":"2022-06-10","current":4.323097,"twenty":-8.062065,"median":-1.33851,"eighty":10.919121,"marketCap":3259615175},{"date":"2022-06-17","current":3.665453,"twenty":-7.946521,"median":-1.327304,"eighty":10.919121,"marketCap":2763751668},{"date":"2022-06-24","current":4.170946,"twenty":-7.833648,"median":-1.320419,"eighty":10.9202,"marketCap":3144893408},{"date":"2022-07-01","current":3.774851,"twenty":-6.396778,"median":-1.307668,"eighty":10.9202,"marketCap":2846237567},{"date":"2022-07-08","current":3.777366,"twenty":-6.351462,"median":-1.301929,"eighty":10.9202,"marketCap":2848133795},{"date":"2022-07-15","current":3.588749,"twenty":-6.253621,"median":-1.287412,"eighty":10.9202,"marketCap":2705916728},{"date":"2022-07-22","current":3.825149,"twenty":-6.158525,"median":-1.275945,"eighty":10.9202,"marketCap":2884162118},{"date":"2022-07-29","current":4.24765,"twenty":-6.052788,"median":-1.261994,"eighty":10.9202,"marketCap":3202728348},{"date":"2022-08-05","current":3.94153,"twenty":-6.001636,"median":-1.243751,"eighty":10.9202,"marketCap":3133516042},{"date":"2022-08-12","current":4.597457,"twenty":-5.966487,"median":-1.239128,"eighty":10.9202,"marketCap":3654978621},{"date":"2022-08-19","current":4.23501,"twenty":-5.892465,"median":-1.228962,"eighty":10.9202,"marketCap":3366833102},{"date":"2022-08-26","current":4.019145,"twenty":-5.79119,"median":-1.222355,"eighty":10.9202,"marketCap":3195220375},{"date":"2022-09-02","current":3.864104,"twenty":-5.616166,"median":-1.207107,"eighty":10.9202,"marketCap":3071962616},{"date":"2022-09-09","current":4.078776,"twenty":-5.378376,"median":-1.201008,"eighty":10.9202,"marketCap":3242627206},{"date":"2022-09-16","current":3.821169,"twenty":-5.063194,"median":-1.192499,"eighty":10.9202,"marketCap":3037829698},{"date":"2022-09-23","current":3.468153,"twenty":-4.849539,"median":-1.173054,"eighty":10.9202,"marketCap":2757181261},{"date":"2022-09-30","current":3.309533,"twenty":-4.541682,"median":-1.163982,"eighty":10.9202,"marketCap":2631079092},{"date":"2022-10-07","current":3.531362,"twenty":-4.483268,"median":-1.158315,"eighty":10.9202,"marketCap":2807432502},{"date":"2022-10-14","current":3.536132,"twenty":-4.37499,"median":-1.153741,"eighty":10.9202,"marketCap":2811225048},{"date":"2022-10-21","current":3.929698,"twenty":-4.219514,"median":-1.148069,"eighty":10.9202,"marketCap":3124110129},{"date":"2022-10-28","current":4.220699,"twenty":-4.175971,"median":-1.141898,"eighty":10.9202,"marketCap":3355455462},{"date":"2022-11-04","current":-29.992721,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3599126571},{"date":"2022-11-11","current":-31.920599,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3830471904},{"date":"2022-11-18","current":-31.241101,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3748932155},{"date":"2022-11-25","current":-31.018617,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3722234041},{"date":"2022-12-02","current":-29.824985,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3578998225},{"date":"2022-12-09","current":-26.655142,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3198617020},{"date":"2022-12-16","current":-27.414007,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3289680850},{"date":"2022-12-23","current":-26.923907,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3230868793},{"date":"2022-12-30","current":-27.421912,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3290629431},{"date":"2023-01-06","current":-30.307181,"twenty":-4.175971,"median":-1.141898,"eighty":10.9202,"marketCap":3636861701},{"date":"2023-01-13","current":-33.105496,"twenty":-4.219514,"median":-1.148069,"eighty":10.9202,"marketCap":3972659573},{"date":"2023-01-20","current":-33.350547,"twenty":-4.326123,"median":-1.153374,"eighty":10.9202,"marketCap":4002065601},{"date":"2023-01-27","current":-34.44932,"twenty":-4.468018,"median":-1.157298,"eighty":10.9202,"marketCap":4133918438},{"date":"2023-02-03","current":-36.50458,"twenty":-4.521776,"median":-1.163397,"eighty":10.767311,"marketCap":4380549644},{"date":"2023-02-10","current":-74.665317,"twenty":-4.778337,"median":-1.171021,"eighty":10.694285,"marketCap":4031927120},{"date":"2023-02-17","current":-78.781006,"twenty":-5.023453,"median":-1.190335,"eighty":7.290787,"marketCap":4254174345},{"date":"2023-02-24","current":-75.371873,"twenty":-5.18096,"median":-1.199052,"eighty":5.038342,"marketCap":4070081150},{"date":"2023-03-03","current":-78.728015,"twenty":-5.581311,"median":-1.206293,"eighty":4.84273,"marketCap":4251312792},{"date":"2023-03-10","current":-71.768437,"twenty":-5.726993,"median":-1.217273,"eighty":4.753672,"marketCap":3875495597},{"date":"2023-03-17","current":-66.610577,"twenty":-5.870509,"median":-1.226929,"eighty":4.688357,"marketCap":3596971178},{"date":"2023-03-24","current":-66.928528,"twenty":-5.962983,"median":-1.236942,"eighty":4.573172,"marketCap":3614140491},{"date":"2023-03-31","current":-72.351346,"twenty":-5.996143,"median":-1.243472,"eighty":4.454699,"marketCap":3906972672},{"date":"2023-04-06","current":-67.758731,"twenty":-6.042266,"median":-1.257556,"eighty":4.367277,"marketCap":3658971477},{"date":"2023-04-14","current":-68.800901,"twenty":-6.12867,"median":-1.274197,"eighty":4.276616,"marketCap":3715248671},{"date":"2023-04-21","current":-69.47213,"twenty":-6.219634,"median":-1.285887,"eighty":4.236333,"marketCap":3751494999},{"date":"2023-04-28","current":-64.455581,"twenty":-6.29516,"median":-1.300017,"eighty":4.224694,"marketCap":3480601386},{"date":"2023-05-05","current":266.82202,"twenty":-6.351462,"median":-1.301929,"eighty":4.221002,"marketCap":3201864240},{"date":"2023-05-12","current":281.421864,"twenty":-6.351462,"median":-1.301929,"eighty":4.221002,"marketCap":3377062372},{"date":"2023-05-19","current":284.105079,"twenty":-6.351462,"median":-1.301929,"eighty":4.221002,"marketCap":3409260948},{"date":"2023-05-26","current":270.689006,"twenty":-6.351462,"median":-1.301929,"eighty":4.221002,"marketCap":3248268069},{"date":"2023-06-02","current":268.242545,"twenty":-6.351462,"median":-1.301929,"eighty":4.221002,"marketCap":3218910545},{"date":"2023-06-09","current":294.995774,"twenty":-6.351462,"median":-1.301929,"eighty":4.221002,"marketCap":3539949284},{"date":"2023-06-16","current":313.068013,"twenty":-6.351462,"median":-1.301929,"eighty":4.221002,"marketCap":3756816161},{"date":"2023-06-23","current":291.681214,"twenty":-6.352492,"median":-1.302802,"eighty":4.214378,"marketCap":3500174573},{"date":"2023-06-30","current":303.75568,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3645068163},{"date":"2023-07-07","current":303.440008,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3641280095},{"date":"2023-07-14","current":332.008352,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3984100224},{"date":"2023-07-21","current":331.850516,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3982206190},{"date":"2023-07-28","current":332.245106,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3986941275},{"date":"2023-08-04","current":36.314361,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":4176151539},{"date":"2023-08-11","current":34.310923,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3945756096},{"date":"2023-08-18","current":30.719392,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3532730120},{"date":"2023-08-25","current":30.939282,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3558017425},{"date":"2023-09-01","current":31.900281,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3668532312},{"date":"2023-09-08","current":31.028867,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3568319660},{"date":"2023-09-15","current":31.346485,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3604845767},{"date":"2023-09-22","current":29.742105,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3420342099},{"date":"2023-09-29","current":29.921275,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3440946570},{"date":"2023-10-06","current":28.553073,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3283603341},{"date":"2023-10-13","current":29.400055,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3381006292},{"date":"2023-10-20","current":28.080717,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3229282464},{"date":"2023-10-27","current":28.015565,"twenty":-6.360045,"median":-1.304337,"eighty":4.177526,"marketCap":3221789929},{"date":"2023-11-03","current":28.129581,"twenty":-6.360045,"median":-1.304337,"eighty":4.177526,"marketCap":3234901865},{"date":"2023-11-10","current":13.797229,"twenty":-6.360045,"median":-1.304337,"eighty":4.189929,"marketCap":2828431856},{"date":"2023-11-17","current":14.998775,"twenty":-6.360045,"median":-1.300336,"eighty":4.224694,"marketCap":3074748935},{"date":"2023-11-24","current":14.854514,"twenty":-6.360045,"median":-1.289851,"eighty":4.235539,"marketCap":3045175380},{"date":"2023-12-01","current":14.717395,"twenty":-6.360045,"median":-1.277782,"eighty":4.274341,"marketCap":3017066068},{"date":"2023-12-08","current":15.078474,"twenty":-6.357298,"median":-1.273239,"eighty":4.32536,"marketCap":3091087254},{"date":"2023-12-15","current":16.390242,"twenty":-6.357298,"median":-1.273239,"eighty":4.443087,"marketCap":3359999665},{"date":"2023-12-22","current":16.755892,"twenty":-6.357298,"median":-1.273239,"eighty":4.565077,"marketCap":3434957828},{"date":"2023-12-29","current":16.723898,"twenty":-6.360045,"median":-1.273718,"eighty":4.627233,"marketCap":3428398989},{"date":"2024-01-05","current":15.558389,"twenty":-6.362791,"median":-1.274197,"eighty":4.698166,"marketCap":3189469844},{"date":"2024-01-12","current":15.375565,"twenty":-6.362791,"median":-1.274197,"eighty":4.767671,"marketCap":3151990762},{"date":"2024-01-19","current":14.987062,"twenty":-6.365538,"median":-1.276908,"eighty":4.846504,"marketCap":3072347714},{"date":"2024-01-26","current":15.502894,"twenty":-6.362791,"median":-1.274197,"eighty":5.041068,"marketCap":3178093268},{"date":"2024-02-02","current":15.974702,"twenty":-6.362791,"median":-1.274197,"eighty":14.10424,"marketCap":3274813879},{"date":"2024-02-09","current":14.402281,"twenty":-6.362791,"median":-1.274197,"eighty":14.677174,"marketCap":3067685779},{"date":"2024-02-16","current":14.946329,"twenty":-6.362791,"median":-1.273239,"eighty":14.711911,"marketCap":3183568020},{"date":"2024-02-23","current":14.637892,"twenty":-6.362791,"median":-1.259212,"eighty":14.734605,"marketCap":3117871002},{"date":"2024-03-01","current":14.539364,"twenty":-6.360045,"median":-1.243751,"eighty":14.734639,"marketCap":3096884454},{"date":"2024-03-08","current":15.130534,"twenty":-6.360045,"median":-1.243751,"eighty":14.80022,"marketCap":3222803739},{"date":"2024-03-15","current":13.931058,"twenty":-6.360045,"median":-1.243751,"eighty":14.838346,"marketCap":2967315334},{"date":"2024-03-22","current":14.449403,"twenty":-6.360045,"median":-1.243751,"eighty":14.838346,"marketCap":3077722824},{"date":"2024-03-28","current":14.209508,"twenty":-6.360045,"median":-1.243751,"eighty":14.838346,"marketCap":3026625143},{"date":"2024-04-05","current":13.391294,"twenty":-6.362791,"median":-1.243751,"eighty":14.840045,"marketCap":2852345552},{"date":"2024-04-12","current":13.335604,"twenty":-6.362791,"median":-1.243751,"eighty":14.840045,"marketCap":2840483590},{"date":"2024-04-19","current":12.003328,"twenty":-6.362791,"median":-1.236942,"eighty":14.840045,"marketCap":2556708969},{"date":"2024-04-26","current":12.598783,"twenty":-6.360045,"median":-1.227946,"eighty":14.838346,"marketCap":2683540713},{"date":"2024-05-03","current":12.945774,"twenty":-6.360045,"median":-1.2067,"eighty":14.838346,"marketCap":2757449858},{"date":"2024-05-10","current":16.429767,"twenty":-6.360045,"median":-1.19618,"eighty":14.929633,"marketCap":2595903109},{"date":"2024-05-17","current":16.850459,"twenty":-6.360045,"median":-1.173309,"eighty":14.99449,"marketCap":2662372600},{"date":"2024-05-24","current":15.304129,"twenty":-6.360045,"median":-1.173309,"eighty":15.053793,"marketCap":2418052308},{"date":"2024-05-31","current":15.736192,"twenty":-6.360045,"median":-1.173309,"eighty":15.128232,"marketCap":2486318272},{"date":"2024-06-07","current":15.53153,"twenty":-6.360045,"median":-1.168226,"eighty":15.246673,"marketCap":2453981762},{"date":"2024-06-14","current":15.076727,"twenty":-6.362791,"median":-1.161873,"eighty":15.288825,"marketCap":2382122853},{"date":"2024-06-21","current":14.383152,"twenty":-6.365538,"median":-1.155774,"eighty":15.296477,"marketCap":2272538016},{"date":"2024-06-28","current":14.06479,"twenty":-6.374464,"median":-1.143067,"eighty":15.370224,"marketCap":2222236779},{"date":"2024-07-05","current":14.047735,"twenty":-6.374464,"median":-1.119376,"eighty":15.370224,"marketCap":2219542070},{"date":"2024-07-12","current":13.740742,"twenty":-6.374464,"median":-1.091225,"eighty":15.370224,"marketCap":2171037306},{"date":"2024-07-15","current":13.683892,"twenty":-6.374464,"median":-1.076994,"eighty":15.370224,"marketCap":2162054942},{"date":"2024-08-02","current":14.150065,"twenty":-6.411197,"median":-1.046245,"eighty":15.421271,"marketCap":2235710324},{"date":"2024-08-09","current":25.072997,"twenty":-6.411197,"median":-1.007872,"eighty":15.502894,"marketCap":1855401774},{"date":"2024-08-16","current":25.744595,"twenty":-6.411197,"median":1.157602,"eighty":15.551855,"marketCap":1905100036},{"date":"2024-08-23","current":25.025867,"twenty":-6.411197,"median":3.429988,"eighty":15.672655,"marketCap":1851914176},{"date":"2024-08-30","current":26.5458,"twenty":-6.411197,"median":3.468153,"eighty":15.736192,"marketCap":1964389190},{"date":"2024-09-06","current":26.251239,"twenty":-6.411197,"median":3.488802,"eighty":15.832627,"marketCap":1942591707},{"date":"2024-09-13","current":23.447023,"twenty":-6.411197,"median":3.533747,"eighty":15.969278,"marketCap":1735079666},{"date":"2024-09-20","current":26.616494,"twenty":-6.411197,"median":3.560553,"eighty":16.054554,"marketCap":1969620586},{"date":"2024-09-27","current":26.98175,"twenty":-6.411197,"median":3.578386,"eighty":16.37653,"marketCap":1996649465},{"date":"2024-10-04","current":25.673901,"twenty":-6.411197,"median":3.598636,"eighty":16.554837,"marketCap":1899868640},{"date":"2024-10-11","current":25.779942,"twenty":-6.411197,"median":3.632187,"eighty":16.755892,"marketCap":1907715734},{"date":"2024-10-18","current":25.72103,"twenty":-6.411197,"median":3.663146,"eighty":16.89594,"marketCap":1903356237},{"date":"2024-10-25","current":24.660612,"twenty":-6.411197,"median":3.677598,"eighty":24.177533,"marketCap":1824885297},{"date":"2024-10-31","current":24.024361,"twenty":-6.411197,"median":3.701919,"eighty":24.660612,"marketCap":1777802733},{"date":"2024-11-08","current":23.423458,"twenty":-8.015614,"median":3.720989,"eighty":24.674751,"marketCap":1733335868},{"date":"2024-11-15","current":96.22,"twenty":-8.015614,"median":3.732999,"eighty":24.997589,"marketCap":1731960000},{"date":"2024-11-22","current":90.005917,"twenty":-8.015614,"median":3.750418,"eighty":25.146048,"marketCap":1620106505},{"date":"2024-11-29","current":90.665992,"twenty":-8.015614,"median":3.764899,"eighty":25.296863,"marketCap":1631987852},{"date":"2024-12-06","current":91.891845,"twenty":-8.015614,"median":3.781813,"eighty":25.501877,"marketCap":1654053210},{"date":"2024-12-13","current":89.911621,"twenty":-8.015614,"median":3.799042,"eighty":25.692752,"marketCap":1618409170},{"date":"2024-12-20","current":81.377796,"twenty":-8.015614,"median":3.827383,"eighty":26.010878,"marketCap":1464800329},{"date":"2024-12-27","current":82.603649,"twenty":-8.015614,"median":3.842753,"eighty":26.10985,"marketCap":1486865687},{"date":"2025-01-03","current":78.973238,"twenty":-8.015614,"median":3.854336,"eighty":26.194684,"marketCap":1421518280},{"date":"2025-01-10","current":80.246239,"twenty":-9.62003,"median":3.863546,"eighty":26.303082,"marketCap":1444432306},{"date":"2025-01-17","current":80.764869,"twenty":-9.62003,"median":3.879555,"eighty":26.602356,"marketCap":1453767650},{"date":"2025-01-24","current":78.756844,"twenty":-9.62003,"median":3.897308,"eighty":26.875708,"marketCap":1417623184},{"date":"2025-01-31","current":-766.305487,"twenty":-14.645077,"median":3.908231,"eighty":27.315176,"marketCap":1532610974},{"date":"2025-02-07","current":-696.221688,"twenty":-15.08748,"median":3.908231,"eighty":27.315176,"marketCap":1392443376},{"date":"2025-02-14","current":-722.240823,"twenty":-15.122745,"median":3.908231,"eighty":27.315176,"marketCap":1444481646},{"date":"2025-02-21","current":-723.08015,"twenty":-15.200329,"median":3.908231,"eighty":27.315176,"marketCap":1446160300},{"date":"2025-02-28","current":-668.943563,"twenty":-15.739226,"median":3.908231,"eighty":27.315176,"marketCap":1337887126},{"date":"2025-03-07","current":-651.737361,"twenty":-16.453122,"median":3.908541,"eighty":27.331464,"marketCap":1303474722},{"date":"2025-03-14","current":-565.70635,"twenty":-17.219353,"median":3.908541,"eighty":27.331464,"marketCap":1131412701},{"date":"2025-03-21","current":-581.653562,"twenty":-17.719815,"median":3.908541,"eighty":27.331464,"marketCap":1163307124},{"date":"2025-03-28","current":-566.965341,"twenty":-18.051004,"median":3.908541,"eighty":27.331464,"marketCap":1133930682},{"date":"2025-04-04","current":-502.337168,"twenty":-18.522028,"median":3.908541,"eighty":27.331464,"marketCap":1004674335},{"date":"2025-04-11","current":-444.423609,"twenty":-18.90637,"median":3.908231,"eighty":27.315176,"marketCap":888847218},{"date":"2025-04-17","current":-459.531494,"twenty":-19.334871,"median":3.908231,"eighty":27.315176,"marketCap":919062988},{"date":"2025-04-25","current":-537.588899,"twenty":-20.223765,"median":3.908541,"eighty":27.331464,"marketCap":1075177797}],"updateTime":1745728155402}}}