US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adient PLC

12.57

-0.2400-1.87%

Post-market: 12.570.00000.00%16:08 EDT

Volume:870.00K

Turnover:10.88M

Market Cap:1.06B

PE:-549.17

High:12.64

Open:12.51

Low:12.34

Close:12.81

Loading ...

Overview Company News Filings

New Strong Sell Stocks for November 15th

Hotchkis & Wiley Capitalizes on Adient PLC with Strategic Share Acquisition

Adient Is Maintained at Underweight by Morgan Stanley

Morgan Stanley Sticks to Their Sell Rating for Adient (ADNT)

Adient Q4 Earnings Surpass Expectations, Revenues Decline Y/Y

Adient Plc : JP Morgan Cuts Target Price to $24 From $27

THOMSON REUTERS

Barclays Keeps Their Hold Rating on Adient (ADNT)

Adient PLC (ADNT) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

Adient plc Reports Decreased Earnings Amid Restructuring

Adient PLC reports results for the quarter ended September 30 - Earnings Summary

Adient (ADNT) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

Stock Track | Adient Soars Over 10% Premarket on Strong Q4 Results, Upbeat FY2025 Outlook

Adient (ADNT) Surpasses Q4 Earnings and Revenue Estimates

Adient's Fiscal Q4 Adjusted Earnings Rise, Net Sales Fall; Fiscal 2025 Revenue Guidance Set

MT Newswires Live

Adient: Fiscal Q4 Earnings Snapshot

Associated Press Finance

Adient Plc: Qtrly REV $3,562 Mln

THOMSON REUTERS

Adient Q4 2024 Adj. EPS $0.68 Beats $0.52 Estimate, Sales $3.562B Beat $3.439B Estimate

BRIEF-Adient Q4 Adjusted EPS USD 0.68 Vs. IBES Estimate USD 0.52

Adient Reports Fourth Quarter and Full-Year 2024 Financial Results; Provides Full-Year FY2025 Outlook

THOMSON REUTERS

Adient Plc Outlook FY 2025 Consolidated Sales $14.1 Bln - $14.4 Bln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADNT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADNT\",,,,,undefined,":{"symbol":"ADNT","market":"US","secType":"STK","nameCN":"Adient PLC","latestPrice":12.57,"timestamp":1745611200000,"preClose":12.81,"halted":0,"volume":870001,"hourTrading":{"tag":"盘后","latestPrice":12.57,"preClose":12.57,"latestTime":"16:08 EDT","volume":50892,"amount":639712.21,"timestamp":1745611718637},"delay":0,"floatShares":83081926,"shares":83932693,"eps":-0.022889,"marketStatus":"Market Closed","change":-0.24,"latestTime":"04-25 16:00:00 EDT","open":12.51,"high":12.64,"low":12.34,"amount":10876787.343634,"amplitude":0.023419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.022889,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.81,"dividendRate":0.021877,"preHourTrading":{"tag":"盘前","latestPrice":12.93,"preClose":12.81,"latestTime":"07:47 EDT","volume":2,"amount":25.619998,"timestamp":1745581635154},"postHourTrading":{"tag":"盘后","latestPrice":12.57,"preClose":12.57,"latestTime":"16:08 EDT","volume":50892,"amount":639712.21,"timestamp":1745611718637},"volumeRatio":0.7023690963800135,"impliedVol":0.9706,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADNT\",,,,,undefined,":{"symbol":"ADNT","floatShares":83081926,"roa":"2.75%","roe":"3.31%","lyrEps":0.201117,"volumeRatio":0.7023690963800135,"shares":83932693,"dividePrice":0.275,"high":12.64,"amplitude":0.023419,"preClose":12.81,"low":12.34,"week52Low":10.04,"pbRate":"0.56","psRate":"0.07","week52High":31.19,"institutionHeld":0,"latestPrice":12.57,"eps":-0.022889,"divideRate":0.021877,"volume":870001,"delay":0,"ttmEps":-0.022889,"open":12.51,"prevYearClose":17.23,"prevWeekClose":11.43,"prevMonthClose":12.86,"prevQuarterClose":12.86,"fiveDayClose":11.43,"twentyDayClose":13.51,"sixtyDayClose":18.15,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADNT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483321136","title":"New Strong Sell Stocks for November 15th","url":"https://stock-news.laohu8.com/highlight/detail?id=2483321136","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483321136?lang=en_us&edition=fundamental","pubTime":"2024-11-15 17:44","pubTimestamp":1731663840,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Adient plc ADNT is an automotive seating systems company. The Zacks Consensus Estimate for its current year earnings has been revised 14.9% downward over the last 60 days.Advanced Drainage Systems, Inc. WMS is a water management solutions company. The Zacks Consensus Estimate for its current year earnings has been revised 6.5% downward over the last 60 days.Atlanta Braves Holdings, Inc. BATRA is a sports and entertainment company.The Zacks Consensus Estimate for its current year earnings has been revised 151.3% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Advanced Drainage Systems, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zeMCBdGf5RT7pK6jYJ4Rug--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7b1e9830e4fb877f20581e082b88bafe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zeMCBdGf5RT7pK6jYJ4Rug--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7b1e9830e4fb877f20581e082b88bafe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-november-15th-094400206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","LU1543694498.USD","LU1165135440.EUR","LU1620156130.USD","LU1596574779.USD","LU2413666004.HKD","LU2413665964.HKD","LU0054578231.USD","LU1169590202.USD","BK4108","LU1923621640.USD","LU2308191902.HKD","BK4124","LU1815336091.USD","BATRA","LU0728928796.USD","LU2125910179.SGD","LU1620156213.USD","LU1169589451.USD","LU2125910336.SGD","BK4086","ADNT","LU1721427968.SGD","WMS"],"gpt_icon":0},{"id":"2483539077","title":"Hotchkis & Wiley Capitalizes on Adient PLC with Strategic Share Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2483539077","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483539077?lang=en_us&edition=fundamental","pubTime":"2024-11-15 12:55","pubTimestamp":1731646549,"startTime":"0","endTime":"0","summary":"Introduction to the Transaction On September 30, 2024, investment firm Hotchkis & Wiley made a significant addition to its portfolio by acquiring 442,200 shares of Adient PLC (ADNT, Financial), a lead","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2604903/hotchkis-wiley-capitalizes-on-adient-plc-with-strategic-share-acquisition","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4124","ADNT"],"gpt_icon":0},{"id":"2483738938","title":"Adient Is Maintained at Underweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2483738938","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483738938?lang=en_us&edition=fundamental","pubTime":"2024-11-15 00:36","pubTimestamp":1731602160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 14, 2024 11:36 ET (16:36 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADNT"],"gpt_icon":0},{"id":"2483775768","title":"Morgan Stanley Sticks to Their Sell Rating for Adient (ADNT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483775768","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483775768?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:59","pubTimestamp":1731589142,"startTime":"0","endTime":"0","summary":"In a report released today, Adam Jonas from Morgan Stanley maintained a Sell rating on Adient (ADNT – Research Report), with a price target of $19....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-sell-rating-for-adient-adnt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-sell-rating-for-adient-adnt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADNT"],"gpt_icon":0},{"id":"2483347018","title":"Adient Q4 Earnings Surpass Expectations, Revenues Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2483347018","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483347018?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:20","pubTimestamp":1731511200,"startTime":"0","endTime":"0","summary":"Adient ADNT reported adjusted earnings per share  of 68 cents for the fourth quarter of fiscal 2024. Earnings rose from 51 cents recorded in the year-ago period and surpassed the Zacks Consensus Estimate of 56 cents.The company generated net sales of $3.56 billion, which decreased 4.5% year over year but beat the Zacks Consensus Estimate of $3.48 billion.Stay up-to-date with the quarterly releases: See Zacks Earnings Calendar.Adient had cash and cash equivalents of $945 million as of Sept. 30, 2024, compared with $1.11 billion as of Sept. 30, 2023.As of Sept. 30, 2024, long-term debt amounted to $2.4 billion.Capital expenditures totaled $72 million compared with $75 million in the prior-year quarter.During the quarter under review, ADNT repurchased shares worth $50 million.ADNT currently carries a Zacks Rank #3 .Some better-ranked stocks in the auto space are Dorman Products, Inc. DORM, Tesla, Inc. TSLA and","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OdaYMjGqoYRNyDLXiLdTEw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ebb8b8a767e89fdab119b9ddef47f7b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OdaYMjGqoYRNyDLXiLdTEw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ebb8b8a767e89fdab119b9ddef47f7b2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adient-q4-earnings-surpass-expectations-152000431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADNT"],"gpt_icon":0},{"id":"2482782187","title":"Adient Plc : JP Morgan Cuts Target Price to $24  From $27","url":"https://stock-news.laohu8.com/highlight/detail?id=2482782187","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482782187?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:01","pubTimestamp":1731333713,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nFWN3MI2BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","ADNT"],"gpt_icon":0},{"id":"2482279125","title":"Barclays Keeps Their Hold Rating on Adient (ADNT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482279125","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482279125?lang=en_us&edition=fundamental","pubTime":"2024-11-11 16:06","pubTimestamp":1731312417,"startTime":"0","endTime":"0","summary":"Barclays analyst Dan Levy maintained a Hold rating on Adient (ADNT – Research Report) today and set a price target of $24.00. The company’s shares ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-adient-adnt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-adient-adnt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADNT"],"gpt_icon":0},{"id":"2482411608","title":"Adient PLC (ADNT) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2482411608","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482411608?lang=en_us&edition=fundamental","pubTime":"2024-11-09 15:05","pubTimestamp":1731135940,"startTime":"0","endTime":"0","summary":"Revenue: $3.6 billion in Q4, a decrease of $167 million year-over-year.Free Cash Flow: Over $190 million in Q4; $277 million for the full year.Share Repurchases: $50 million in Q4; $275 million for fiscal year '24, approximately 10% of outstanding shares.Net Income: Adjusted net income of $59 million or $0.68 per share in Q4.Full Year Sales: Approximately $14.7 billion, down about 5% year-over-year.Debt and Net Debt: $2.4 billion and $1.5 billion, respectively, as of September 30, 2024.Liquidity: $1.7 billion, including $945 million in cash and $779 million in undrawn credit.GuruFocus has detected 4 Warning Signs with ADNT.Adient PLC  returned nearly 100% of its fiscal year '24 free cash flow to shareholders, including $275 million in share repurchases.Adient PLC  continues to win new business in China, expecting double-digit annual growth between fiscal year '24 and fiscal year '27, with a focus on local Chinese OEMs.Adient PLC  faces ongoing volume pressures in Europe and the America","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fKDBVLbsBtbTdxhTtJcf3Q--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/2d2ceee8a23852d027c3a203a2e64df0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fKDBVLbsBtbTdxhTtJcf3Q--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/2d2ceee8a23852d027c3a203a2e64df0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adient-plc-adnt-q4-2024-070540674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADNT"],"gpt_icon":0},{"id":"2482911724","title":"Adient plc Reports Decreased Earnings Amid Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2482911724","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482911724?lang=en_us&edition=fundamental","pubTime":"2024-11-09 12:12","pubTimestamp":1731125544,"startTime":"0","endTime":"0","summary":"Adient plc ( ($ADNT) ) has released its Q4 earnings. Here is a breakdown of the information Adient plc presented to its investors. Adient plc is a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adient-plc-reports-decreased-earnings-amid-restructuring?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adient-plc-reports-decreased-earnings-amid-restructuring?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADNT"],"gpt_icon":0},{"id":"2482748910","title":"Adient PLC reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482748910","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482748910?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:26","pubTimestamp":1731083184,"startTime":"0","endTime":"0","summary":"Adient PLC reports results for the quarter ended September 30 - Earnings SummaryAdient PLC ADNT.N reported quarterly adjusted earnings of 68 cents per share for the quarter ended September 30, higher ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF2MM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADNT"],"gpt_icon":0},{"id":"2482485906","title":"Adient (ADNT) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2482485906","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482485906?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:30","pubTimestamp":1731076212,"startTime":"0","endTime":"0","summary":"Adient  reported $3.56 billion in revenue for the quarter ended September 2024, representing a year-over-year decline of 4.5%. EPS of $0.68 for the same period compares to $0.51 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $3.48 billion, representing a surprise of +2.25%. The company delivered an EPS surprise of +21.43%, with the consensus EPS estimate being $0.56.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Adient performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net Sales- Asia: $765 mi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adient-adnt-q4-earnings-taking-143012878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADNT"],"gpt_icon":0},{"id":"1191017237","title":"Stock Track | Adient Soars Over 10% Premarket on Strong Q4 Results, Upbeat FY2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1191017237","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191017237?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:24","pubTimestamp":1731072263,"startTime":"0","endTime":"0","summary":"Shares of Adient PLC , a leading automotive seating and interiors supplier, surged over 10% in premarket trading on Thursday following the company's better-than-expected fourth-quarter 2024 financial results and an upbeat outlook for fiscal year 2025.For the fourth quarter ended September 30, 2024, Adient reported adjusted earnings per share of $0.68, surpassing the consensus estimate of $0.52 by a significant margin. The company's revenue for the quarter came in at $3.562 billion, beating analy","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ADNT"],"gpt_icon":0},{"id":"2481510219","title":"Adient (ADNT) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481510219","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481510219?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:05","pubTimestamp":1731071103,"startTime":"0","endTime":"0","summary":"Adient  came out with quarterly earnings of $0.68 per share, beating the Zacks Consensus Estimate of $0.56 per share. This compares to earnings of $0.51 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 21.43%. A quarter ago, it was expected that this automotive seating and interiors supplier would post earnings of $0.67 per share when it actually produced earnings of $0.32, delivering a surprise of -52.24%.Adient , which belongs to the Zacks Automotive - Original Equipment industry, posted revenues of $3.56 billion for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 2.25%. This compares to year-ago revenues of $3.73 billion. The company has topped consensus revenue estimates just once over the last four quarters.Adient shares have lost about 45.3% since the beginning of the year versus the S&P 500's gain of 25.2%.While Adient has underperformed the market so far this year, the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adient-adnt-surpasses-q4-earnings-130503429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADNT"],"gpt_icon":0},{"id":"2481741671","title":"Adient's Fiscal Q4 Adjusted Earnings Rise, Net Sales Fall; Fiscal 2025 Revenue Guidance Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2481741671","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481741671?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:37","pubTimestamp":1731069454,"startTime":"0","endTime":"0","summary":"Adient  reported fiscal Q4 adjusted earnings Friday of $0.68 per diluted share, up from $0.51 a year earlier.Analysts polled by Capital IQ expected $0.53.Net sales for the quarter ended Sept. 30 were $3.56 billion, down from $3.73 billion a year earlier.Analysts surveyed by Capital IQ expected $3.48 billion.For fiscal 2025, the company said it expects consolidated sales in the range of $14.10 billion to $14.40 billion. Analysts polled by Capital IQ expect $14.61 billion.Adient's stock was up 5.6% in recent Friday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADNT"],"gpt_icon":0},{"id":"2481176588","title":"Adient: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481176588","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481176588?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:00","pubTimestamp":1731067210,"startTime":"0","endTime":"0","summary":"DUBLIN  — DUBLIN  — Adient PLC  on Friday reported fiscal fourth-quarter profit of $79 million.On a per-share basis, the Dublin-based company said it had net income of 91 cents. Earnings, adjusted for non-recurring gains, came to 68 cents per share.The results topped Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 56 cents per share.The automotive seating and interiors supplier posted revenue of $3.56 billion in the period, which also beat Street forecasts. Three analysts surveyed by Zacks expected $3.48 billion.Adient expects full-year revenue in the range of $14.1 billion to $14.4 billion.Adient shares have dropped 45% since the beginning of the year. The stock has decreased 44% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adient-fiscal-q4-earnings-snapshot-120010272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADNT"],"gpt_icon":0},{"id":"2481754871","title":"Adient Plc: Qtrly REV $3,562 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481754871","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481754871?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:58","pubTimestamp":1731067139,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF1KG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","ADNT"],"gpt_icon":0},{"id":"2481175536","title":"Adient Q4 2024 Adj. EPS $0.68 Beats $0.52 Estimate, Sales $3.562B Beat $3.439B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481175536","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481175536?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:53","pubTimestamp":1731066830,"startTime":"0","endTime":"0","summary":"Adient (NYSE:ADNT) reported quarterly earnings of $0.68 per share which beat the analyst consensus estimate of $0.52 by 30.77 percent.  The company reported quarterly sales of $3.562 billion which beat the analyst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41839982/adient-q4-2024-adj-eps-0-68-beats-0-52-estimate-sales-3-562b-beat-3-439b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Adient Q4 2024 Adj. EPS $0.68 Beats $0.52 Estimate, Sales $3.562B Beat $3.439B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADNT"],"gpt_icon":0},{"id":"2481337175","title":"BRIEF-Adient Q4 Adjusted EPS USD 0.68 Vs. IBES Estimate USD 0.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2481337175","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481337175?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:50","pubTimestamp":1731066648,"startTime":"0","endTime":"0","summary":"BRIEF-Adient Q4 Adjusted EPS USD 0.68 Vs. IBES Estimate USD 0.52\n\n\nNov 08 (Reuters) - Adient Q4 adjusted EBITDA USD 235 million vs. IBES estimate USD 214.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nPLX598A7C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADNT"],"gpt_icon":0},{"id":"2481917582","title":"Adient Reports Fourth Quarter and Full-Year 2024 Financial Results; Provides Full-Year FY2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2481917582","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481917582?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:50","pubTimestamp":1731066603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nTUA1GS8D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADNT","BK4124"],"gpt_icon":0},{"id":"2481175012","title":"Adient Plc Outlook  FY 2025 Consolidated Sales $14.1 Bln - $14.4 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481175012","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481175012?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:50","pubTimestamp":1731066603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nTUA1GS8D7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADNT","BK4124"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADNT\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"ADNT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-01-28","symbol":"ADNT","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-11-08","symbol":"ADNT","fiscalQuarterEnding":"2024/09","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.68},{"market":"US","date":"2024-08-06","symbol":"ADNT","fiscalQuarterEnding":"2024/06","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-05-03","symbol":"ADNT","fiscalQuarterEnding":"2024/03","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADNT\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-04-20","value":0.275,"currency":"USD"},{"executeDate":"2017-07-24","recordDate":"2017-07-26","paymentDate":"2017-08-17","value":0.275,"currency":"USD"},{"executeDate":"2017-10-17","recordDate":"2017-10-18","paymentDate":"2017-11-15","value":0.275,"currency":"USD"},{"executeDate":"2018-01-17","recordDate":"2018-01-18","paymentDate":"2018-02-15","value":0.275,"currency":"USD"},{"executeDate":"2018-04-17","recordDate":"2018-04-18","paymentDate":"2018-05-15","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.7273,"sell":0.2727,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":11,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADNT","date":"2025-04-25","current":-537.588899,"percent":0.034931,"low":-766.305487,"twenty":-20.223765,"median":3.908541,"eighty":27.331464,"high":335.875338,"avg":-11.409691,"sd":153.644792,"marketCap":1075177797},"quantilePoints":[{"date":"2020-05-01","current":-2.099744,"twenty":-4.674281,"median":-1.153741,"eighty":16.79563,"marketCap":1345935763},{"date":"2020-05-08","current":-3.260962,"twenty":-4.581634,"median":-1.156536,"eighty":16.66809,"marketCap":1666351522},{"date":"2020-05-15","current":-2.91925,"twenty":-4.521776,"median":-1.158315,"eighty":16.564349,"marketCap":1491736658},{"date":"2020-05-22","current":-3.09378,"twenty":-4.516819,"median":-1.162717,"eighty":16.536888,"marketCap":1580921669},{"date":"2020-05-29","current":-3.125012,"twenty":-4.503857,"median":-1.16369,"eighty":16.524237,"marketCap":1596881092},{"date":"2020-06-05","current":-3.929689,"twenty":-4.484031,"median":-1.166955,"eighty":16.507411,"marketCap":2008070933},{"date":"2020-06-12","current":-3.334448,"twenty":-4.472593,"median":-1.172038,"eighty":16.431738,"marketCap":1703903105},{"date":"2020-06-19","current":-3.158081,"twenty":-4.434467,"median":-1.182711,"eighty":16.268556,"marketCap":1613779305},{"date":"2020-06-26","current":-2.827392,"twenty":-4.393291,"median":-1.191417,"eighty":16.135397,"marketCap":1444797179},{"date":"2020-07-02","current":-3.038665,"twenty":-4.382615,"median":-1.19618,"eighty":16.092208,"marketCap":1552757981},{"date":"2020-07-10","current":-3.044177,"twenty":-4.351352,"median":-1.199681,"eighty":16.049793,"marketCap":1555574350},{"date":"2020-07-17","current":-3.268311,"twenty":-4.286537,"median":-1.204566,"eighty":15.995083,"marketCap":1670106680},{"date":"2020-07-24","current":-3.286682,"twenty":-4.26938,"median":-1.207107,"eighty":15.859561,"marketCap":1679494576},{"date":"2020-07-31","current":-3.057037,"twenty":-4.211428,"median":-1.214638,"eighty":15.821214,"marketCap":1562145877},{"date":"2020-08-07","current":-2.789025,"twenty":-4.20304,"median":-1.222355,"eighty":15.770229,"marketCap":1436348072},{"date":"2020-08-14","current":-3.325148,"twenty":-4.191221,"median":-1.226126,"eighty":15.759335,"marketCap":1712451109},{"date":"2020-08-21","current":-3.164724,"twenty":-4.179021,"median":-1.228962,"eighty":15.74234,"marketCap":1629832854},{"date":"2020-08-28","current":-3.233998,"twenty":-4.171777,"median":-1.23339,"eighty":15.683512,"marketCap":1665508918},{"date":"2020-09-04","current":-3.257697,"twenty":-4.166439,"median":-1.239128,"eighty":15.578494,"marketCap":1677713888},{"date":"2020-09-11","current":-3.288688,"twenty":-4.163389,"median":-1.243112,"eighty":15.569779,"marketCap":1693674233},{"date":"2020-09-18","current":-3.119149,"twenty":-4.158517,"median":-1.243751,"eighty":15.330109,"marketCap":1606361758},{"date":"2020-09-25","current":-2.929557,"twenty":-4.132179,"median":-1.2559,"eighty":15.297427,"marketCap":1508722002},{"date":"2020-10-02","current":-3.602243,"twenty":-4.115731,"median":-1.26092,"eighty":15.286533,"marketCap":1855155368},{"date":"2020-10-09","current":-3.957728,"twenty":-4.099988,"median":-1.273239,"eighty":15.279997,"marketCap":2038229911},{"date":"2020-10-16","current":-3.926737,"twenty":-4.093196,"median":-1.275228,"eighty":15.27346,"marketCap":2022269566},{"date":"2020-10-23","current":-4.393424,"twenty":-4.115731,"median":-1.282765,"eighty":15.27346,"marketCap":2262613582},{"date":"2020-10-30","current":-3.868401,"twenty":-4.132179,"median":-1.287057,"eighty":15.18195,"marketCap":1992226564},{"date":"2020-11-06","current":-4.562963,"twenty":-4.158258,"median":-1.297871,"eighty":15.155805,"marketCap":2349926056},{"date":"2020-11-13","current":-4.936678,"twenty":-4.172921,"median":-1.301292,"eighty":15.144911,"marketCap":2542389037},{"date":"2020-11-20","current":-5.002306,"twenty":-4.211125,"median":-1.30388,"eighty":15.086083,"marketCap":2576187414},{"date":"2020-11-27","current":-5.829947,"twenty":-4.284249,"median":-1.307668,"eighty":15.059937,"marketCap":3002422504},{"date":"2020-12-04","current":-6.205215,"twenty":-4.387827,"median":-1.314455,"eighty":15.030741,"marketCap":3394252519},{"date":"2020-12-11","current":-6.055878,"twenty":-4.482506,"median":-1.320419,"eighty":14.948382,"marketCap":3312565114},{"date":"2020-12-18","current":-6.115956,"twenty":-4.519869,"median":-1.326102,"eighty":14.892604,"marketCap":3345427863},{"date":"2020-12-24","current":-5.935721,"twenty":-4.674281,"median":-1.327304,"eighty":14.878224,"marketCap":3246839616},{"date":"2020-12-31","current":-5.968335,"twenty":-4.854278,"median":-1.331043,"eighty":14.862537,"marketCap":3264679394},{"date":"2021-01-08","current":-6.383733,"twenty":-5.034026,"median":-1.338237,"eighty":14.821575,"marketCap":3491901831},{"date":"2021-01-15","current":-6.026697,"twenty":-5.219242,"median":-1.341942,"eighty":14.780614,"marketCap":3296603207},{"date":"2021-01-22","current":-6.06961,"twenty":-5.569987,"median":-1.349313,"eighty":14.767105,"marketCap":3320076599},{"date":"2021-01-29","current":-5.558963,"twenty":-5.636912,"median":-1.358674,"eighty":14.748803,"marketCap":3040752819},{"date":"2021-02-05","current":-15.120444,"twenty":-5.792563,"median":-1.364618,"eighty":14.722221,"marketCap":3477702125},{"date":"2021-02-12","current":-15.128367,"twenty":-5.872788,"median":-1.368126,"eighty":14.713506,"marketCap":3479524474},{"date":"2021-02-19","current":-15.075214,"twenty":-5.937438,"median":-1.37481,"eighty":14.713506,"marketCap":3467299117},{"date":"2021-02-26","current":-15.161077,"twenty":-5.968335,"median":-1.376993,"eighty":14.709149,"marketCap":3487047770},{"date":"2021-03-05","current":-15.492266,"twenty":-6.007815,"median":-1.384177,"eighty":14.656857,"marketCap":3563221143},{"date":"2021-03-12","current":-19.409286,"twenty":-6.050728,"median":-1.388907,"eighty":14.652499,"marketCap":4464135858},{"date":"2021-03-19","current":-17.434421,"twenty":-6.147741,"median":-1.398203,"eighty":14.641605,"marketCap":4009916853},{"date":"2021-03-26","current":-17.103233,"twenty":-6.205215,"median":-1.402348,"eighty":14.637248,"marketCap":3933743479},{"date":"2021-04-01","current":-17.622504,"twenty":-6.258427,"median":-1.404579,"eighty":14.628533,"marketCap":4053175806},{"date":"2021-04-09","current":-17.716545,"twenty":-6.350432,"median":-1.413505,"eighty":14.596722,"marketCap":4074805282},{"date":"2021-04-16","current":-18.522028,"twenty":-6.391972,"median":-1.415185,"eighty":14.57014,"marketCap":4260066450},{"date":"2021-04-23","current":-19.871315,"twenty":-7.778789,"median":-1.448933,"eighty":14.525257,"marketCap":4570402417},{"date":"2021-04-30","current":-18.947258,"twenty":-7.939239,"median":-1.461153,"eighty":14.503033,"marketCap":4357869300},{"date":"2021-05-07","current":-32.700897,"twenty":-7.96594,"median":-1.475369,"eighty":14.499983,"marketCap":4643527353},{"date":"2021-05-14","current":-32.249758,"twenty":-8.119108,"median":-1.48045,"eighty":14.487781,"marketCap":4579465706},{"date":"2021-05-21","current":-32.183415,"twenty":-8.306987,"median":-1.504322,"eighty":14.428953,"marketCap":4570044875},{"date":"2021-05-28","current":-33.211745,"twenty":-8.479331,"median":-1.506591,"eighty":14.378405,"marketCap":4716067748},{"date":"2021-06-04","current":-34.936686,"twenty":-8.78154,"median":-1.511607,"eighty":14.205843,"marketCap":4961009341},{"date":"2021-06-11","current":-32.581478,"twenty":-8.940137,"median":-1.514242,"eighty":14.0067,"marketCap":4626569858},{"date":"2021-06-18","current":-27.227527,"twenty":-9.088991,"median":-1.519079,"eighty":13.941336,"marketCap":3866308837},{"date":"2021-06-25","current":-29.801669,"twenty":-9.2755,"median":-1.534007,"eighty":13.69208,"marketCap":4231837060},{"date":"2021-07-02","current":-29.642444,"twenty":-9.364268,"median":-1.544112,"eighty":13.418421,"marketCap":4209227067},{"date":"2021-07-09","current":-28.149707,"twenty":-9.389593,"median":-1.561914,"eighty":13.339984,"marketCap":3997258381},{"date":"2021-07-16","current":-25.588833,"twenty":-9.430114,"median":-1.582463,"eighty":13.327782,"marketCap":3633614323},{"date":"2021-07-23","current":-26.670238,"twenty":-9.488,"median":-1.601883,"eighty":13.289871,"marketCap":3787173861},{"date":"2021-07-30","current":-27.950675,"twenty":-9.511154,"median":-1.634435,"eighty":12.749624,"marketCap":3968995889},{"date":"2021-08-06","current":32.471474,"twenty":-9.517666,"median":-1.635898,"eighty":13.289871,"marketCap":3636805072},{"date":"2021-08-13","current":35.045637,"twenty":-9.514772,"median":-1.607548,"eighty":13.774003,"marketCap":3925111381},{"date":"2021-08-20","current":31.672305,"twenty":-9.511154,"median":-1.584305,"eighty":14.396707,"marketCap":3547298212},{"date":"2021-08-27","current":35.264357,"twenty":-9.505606,"median":-1.566635,"eighty":14.509134,"marketCap":3949607996},{"date":"2021-09-03","current":31.562946,"twenty":-9.496682,"median":-1.544112,"eighty":14.63289,"marketCap":3535049904},{"date":"2021-09-10","current":30.990909,"twenty":-9.490894,"median":-1.535934,"eighty":14.655985,"marketCap":3470981836},{"date":"2021-09-17","current":31.638656,"twenty":-9.489447,"median":-1.520618,"eighty":14.722221,"marketCap":3543529502},{"date":"2021-09-24","current":34.254881,"twenty":-9.477869,"median":-1.51488,"eighty":14.832905,"marketCap":3836546698},{"date":"2021-10-01","current":35.314831,"twenty":-9.451338,"median":-1.511692,"eighty":15.005902,"marketCap":3955261061},{"date":"2021-10-08","current":37.283309,"twenty":-9.437832,"median":-1.506591,"eighty":15.153626,"marketCap":4175730591},{"date":"2021-10-15","current":38.671338,"twenty":-9.433973,"median":-1.504322,"eighty":15.27869,"marketCap":4331189875},{"date":"2021-10-22","current":36.097175,"twenty":-9.418295,"median":-1.48045,"eighty":15.521845,"marketCap":4042883566},{"date":"2021-10-29","current":35.011988,"twenty":-9.416848,"median":-1.475369,"eighty":15.759335,"marketCap":3921342671},{"date":"2021-11-05","current":38.763873,"twenty":-9.409853,"median":-1.461153,"eighty":15.995083,"marketCap":4341553827},{"date":"2021-11-12","current":4.015309,"twenty":-9.389593,"median":-1.448933,"eighty":16.049793,"marketCap":4448962060},{"date":"2021-11-19","current":3.920071,"twenty":-9.389111,"median":-1.415185,"eighty":15.995083,"marketCap":4343438182},{"date":"2021-11-26","current":3.827383,"twenty":-9.387181,"median":-1.413824,"eighty":15.866097,"marketCap":4240740837},{"date":"2021-12-03","current":3.764899,"twenty":-9.382598,"median":-1.413505,"eighty":15.74234,"marketCap":4171507776},{"date":"2021-12-10","current":4.034063,"twenty":-9.382598,"median":-1.413505,"eighty":15.295248,"marketCap":4469742269},{"date":"2021-12-17","current":3.785342,"twenty":-9.382598,"median":-1.413505,"eighty":15.176721,"marketCap":4194158497},{"date":"2021-12-23","current":3.992326,"twenty":-9.382598,"median":-1.413505,"eighty":15.047736,"marketCap":4423497047},{"date":"2021-12-31","current":4.078356,"twenty":-9.382598,"median":-1.413505,"eighty":14.832905,"marketCap":4518818831},{"date":"2022-01-07","current":4.112428,"twenty":-9.378016,"median":-1.410955,"eighty":14.720042,"marketCap":4556570033},{"date":"2022-01-14","current":4.288748,"twenty":-9.373433,"median":-1.408405,"eighty":14.654242,"marketCap":4751932501},{"date":"2022-01-21","current":3.712088,"twenty":-9.373433,"median":-1.408405,"eighty":14.60413,"marketCap":4112993414},{"date":"2022-01-28","current":3.439985,"twenty":-9.368851,"median":-1.406492,"eighty":14.499983,"marketCap":3811503763},{"date":"2022-02-04","current":4.650262,"twenty":-9.368851,"median":-1.406492,"eighty":13.976633,"marketCap":4203836572},{"date":"2022-02-11","current":4.717353,"twenty":-9.368851,"median":-1.406492,"eighty":13.610156,"marketCap":4264487055},{"date":"2022-02-18","current":5.046519,"twenty":-9.368851,"median":-1.406492,"eighty":11.879621,"marketCap":4562053485},{"date":"2022-02-25","current":4.853632,"twenty":-9.368851,"median":-1.406492,"eighty":11.673132,"marketCap":4387683347},{"date":"2022-03-04","current":3.727757,"twenty":-9.368851,"median":-1.406492,"eighty":11.510171,"marketCap":3369892437},{"date":"2022-03-11","current":3.637603,"twenty":-9.368851,"median":-1.406492,"eighty":11.451173,"marketCap":3288393351},{"date":"2022-03-18","current":3.991929,"twenty":-9.368851,"median":-1.406492,"eighty":11.411962,"marketCap":3608703712},{"date":"2022-03-25","current":3.94161,"twenty":-9.368851,"median":-1.406492,"eighty":11.350447,"marketCap":3563215850},{"date":"2022-04-01","current":4.117725,"twenty":-9.368851,"median":-1.406492,"eighty":11.255836,"marketCap":3722423367},{"date":"2022-04-08","current":3.462537,"twenty":-9.368851,"median":-1.406492,"eighty":11.162664,"marketCap":3130133498},{"date":"2022-04-14","current":3.501324,"twenty":-9.368851,"median":-1.406492,"eighty":11.133885,"marketCap":3165197058},{"date":"2022-04-22","current":3.548498,"twenty":-9.368851,"median":-1.406492,"eighty":10.997544,"marketCap":3207841929},{"date":"2022-04-29","current":3.578898,"twenty":-9.368851,"median":-1.406492,"eighty":10.919121,"marketCap":3235324179},{"date":"2022-05-06","current":4.226782,"twenty":-9.27405,"median":-1.399479,"eighty":10.919121,"marketCap":3186993325},{"date":"2022-05-13","current":3.994904,"twenty":-8.991385,"median":-1.384481,"eighty":10.919121,"marketCap":3012157479},{"date":"2022-05-20","current":3.96221,"twenty":-8.805572,"median":-1.375349,"eighty":10.919121,"marketCap":2987506520},{"date":"2022-05-27","current":4.334414,"twenty":-8.479331,"median":-1.364618,"eighty":10.919121,"marketCap":3268148199},{"date":"2022-06-03","current":4.556982,"twenty":-8.306987,"median":-1.355409,"eighty":10.919121,"marketCap":3435964338},{"date":"2022-06-10","current":4.323097,"twenty":-8.062065,"median":-1.33851,"eighty":10.919121,"marketCap":3259615175},{"date":"2022-06-17","current":3.665453,"twenty":-7.946521,"median":-1.327304,"eighty":10.919121,"marketCap":2763751668},{"date":"2022-06-24","current":4.170946,"twenty":-7.833648,"median":-1.320419,"eighty":10.9202,"marketCap":3144893408},{"date":"2022-07-01","current":3.774851,"twenty":-6.396778,"median":-1.307668,"eighty":10.9202,"marketCap":2846237567},{"date":"2022-07-08","current":3.777366,"twenty":-6.351462,"median":-1.301929,"eighty":10.9202,"marketCap":2848133795},{"date":"2022-07-15","current":3.588749,"twenty":-6.253621,"median":-1.287412,"eighty":10.9202,"marketCap":2705916728},{"date":"2022-07-22","current":3.825149,"twenty":-6.158525,"median":-1.275945,"eighty":10.9202,"marketCap":2884162118},{"date":"2022-07-29","current":4.24765,"twenty":-6.052788,"median":-1.261994,"eighty":10.9202,"marketCap":3202728348},{"date":"2022-08-05","current":3.94153,"twenty":-6.001636,"median":-1.243751,"eighty":10.9202,"marketCap":3133516042},{"date":"2022-08-12","current":4.597457,"twenty":-5.966487,"median":-1.239128,"eighty":10.9202,"marketCap":3654978621},{"date":"2022-08-19","current":4.23501,"twenty":-5.892465,"median":-1.228962,"eighty":10.9202,"marketCap":3366833102},{"date":"2022-08-26","current":4.019145,"twenty":-5.79119,"median":-1.222355,"eighty":10.9202,"marketCap":3195220375},{"date":"2022-09-02","current":3.864104,"twenty":-5.616166,"median":-1.207107,"eighty":10.9202,"marketCap":3071962616},{"date":"2022-09-09","current":4.078776,"twenty":-5.378376,"median":-1.201008,"eighty":10.9202,"marketCap":3242627206},{"date":"2022-09-16","current":3.821169,"twenty":-5.063194,"median":-1.192499,"eighty":10.9202,"marketCap":3037829698},{"date":"2022-09-23","current":3.468153,"twenty":-4.849539,"median":-1.173054,"eighty":10.9202,"marketCap":2757181261},{"date":"2022-09-30","current":3.309533,"twenty":-4.541682,"median":-1.163982,"eighty":10.9202,"marketCap":2631079092},{"date":"2022-10-07","current":3.531362,"twenty":-4.483268,"median":-1.158315,"eighty":10.9202,"marketCap":2807432502},{"date":"2022-10-14","current":3.536132,"twenty":-4.37499,"median":-1.153741,"eighty":10.9202,"marketCap":2811225048},{"date":"2022-10-21","current":3.929698,"twenty":-4.219514,"median":-1.148069,"eighty":10.9202,"marketCap":3124110129},{"date":"2022-10-28","current":4.220699,"twenty":-4.175971,"median":-1.141898,"eighty":10.9202,"marketCap":3355455462},{"date":"2022-11-04","current":-29.992721,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3599126571},{"date":"2022-11-11","current":-31.920599,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3830471904},{"date":"2022-11-18","current":-31.241101,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3748932155},{"date":"2022-11-25","current":-31.018617,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3722234041},{"date":"2022-12-02","current":-29.824985,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3578998225},{"date":"2022-12-09","current":-26.655142,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3198617020},{"date":"2022-12-16","current":-27.414007,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3289680850},{"date":"2022-12-23","current":-26.923907,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3230868793},{"date":"2022-12-30","current":-27.421912,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3290629431},{"date":"2023-01-06","current":-30.307181,"twenty":-4.175971,"median":-1.141898,"eighty":10.9202,"marketCap":3636861701},{"date":"2023-01-13","current":-33.105496,"twenty":-4.219514,"median":-1.148069,"eighty":10.9202,"marketCap":3972659573},{"date":"2023-01-20","current":-33.350547,"twenty":-4.326123,"median":-1.153374,"eighty":10.9202,"marketCap":4002065601},{"date":"2023-01-27","current":-34.44932,"twenty":-4.468018,"median":-1.157298,"eighty":10.9202,"marketCap":4133918438},{"date":"2023-02-03","current":-36.50458,"twenty":-4.521776,"median":-1.163397,"eighty":10.767311,"marketCap":4380549644},{"date":"2023-02-10","current":-74.665317,"twenty":-4.778337,"median":-1.171021,"eighty":10.694285,"marketCap":4031927120},{"date":"2023-02-17","current":-78.781006,"twenty":-5.023453,"median":-1.190335,"eighty":7.290787,"marketCap":4254174345},{"date":"2023-02-24","current":-75.371873,"twenty":-5.18096,"median":-1.199052,"eighty":5.038342,"marketCap":4070081150},{"date":"2023-03-03","current":-78.728015,"twenty":-5.581311,"median":-1.206293,"eighty":4.84273,"marketCap":4251312792},{"date":"2023-03-10","current":-71.768437,"twenty":-5.726993,"median":-1.217273,"eighty":4.753672,"marketCap":3875495597},{"date":"2023-03-17","current":-66.610577,"twenty":-5.870509,"median":-1.226929,"eighty":4.688357,"marketCap":3596971178},{"date":"2023-03-24","current":-66.928528,"twenty":-5.962983,"median":-1.236942,"eighty":4.573172,"marketCap":3614140491},{"date":"2023-03-31","current":-72.351346,"twenty":-5.996143,"median":-1.243472,"eighty":4.454699,"marketCap":3906972672},{"date":"2023-04-06","current":-67.758731,"twenty":-6.042266,"median":-1.257556,"eighty":4.367277,"marketCap":3658971477},{"date":"2023-04-14","current":-68.800901,"twenty":-6.12867,"median":-1.274197,"eighty":4.276616,"marketCap":3715248671},{"date":"2023-04-21","current":-69.47213,"twenty":-6.219634,"median":-1.285887,"eighty":4.236333,"marketCap":3751494999},{"date":"2023-04-28","current":-64.455581,"twenty":-6.29516,"median":-1.300017,"eighty":4.224694,"marketCap":3480601386},{"date":"2023-05-05","current":266.82202,"twenty":-6.351462,"median":-1.301929,"eighty":4.221002,"marketCap":3201864240},{"date":"2023-05-12","current":281.421864,"twenty":-6.351462,"median":-1.301929,"eighty":4.221002,"marketCap":3377062372},{"date":"2023-05-19","current":284.105079,"twenty":-6.351462,"median":-1.301929,"eighty":4.221002,"marketCap":3409260948},{"date":"2023-05-26","current":270.689006,"twenty":-6.351462,"median":-1.301929,"eighty":4.221002,"marketCap":3248268069},{"date":"2023-06-02","current":268.242545,"twenty":-6.351462,"median":-1.301929,"eighty":4.221002,"marketCap":3218910545},{"date":"2023-06-09","current":294.995774,"twenty":-6.351462,"median":-1.301929,"eighty":4.221002,"marketCap":3539949284},{"date":"2023-06-16","current":313.068013,"twenty":-6.351462,"median":-1.301929,"eighty":4.221002,"marketCap":3756816161},{"date":"2023-06-23","current":291.681214,"twenty":-6.352492,"median":-1.302802,"eighty":4.214378,"marketCap":3500174573},{"date":"2023-06-30","current":303.75568,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3645068163},{"date":"2023-07-07","current":303.440008,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3641280095},{"date":"2023-07-14","current":332.008352,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3984100224},{"date":"2023-07-21","current":331.850516,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3982206190},{"date":"2023-07-28","current":332.245106,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3986941275},{"date":"2023-08-04","current":36.314361,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":4176151539},{"date":"2023-08-11","current":34.310923,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3945756096},{"date":"2023-08-18","current":30.719392,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3532730120},{"date":"2023-08-25","current":30.939282,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3558017425},{"date":"2023-09-01","current":31.900281,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3668532312},{"date":"2023-09-08","current":31.028867,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3568319660},{"date":"2023-09-15","current":31.346485,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3604845767},{"date":"2023-09-22","current":29.742105,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3420342099},{"date":"2023-09-29","current":29.921275,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3440946570},{"date":"2023-10-06","current":28.553073,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3283603341},{"date":"2023-10-13","current":29.400055,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3381006292},{"date":"2023-10-20","current":28.080717,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3229282464},{"date":"2023-10-27","current":28.015565,"twenty":-6.360045,"median":-1.304337,"eighty":4.177526,"marketCap":3221789929},{"date":"2023-11-03","current":28.129581,"twenty":-6.360045,"median":-1.304337,"eighty":4.177526,"marketCap":3234901865},{"date":"2023-11-10","current":13.797229,"twenty":-6.360045,"median":-1.304337,"eighty":4.189929,"marketCap":2828431856},{"date":"2023-11-17","current":14.998775,"twenty":-6.360045,"median":-1.300336,"eighty":4.224694,"marketCap":3074748935},{"date":"2023-11-24","current":14.854514,"twenty":-6.360045,"median":-1.289851,"eighty":4.235539,"marketCap":3045175380},{"date":"2023-12-01","current":14.717395,"twenty":-6.360045,"median":-1.277782,"eighty":4.274341,"marketCap":3017066068},{"date":"2023-12-08","current":15.078474,"twenty":-6.357298,"median":-1.273239,"eighty":4.32536,"marketCap":3091087254},{"date":"2023-12-15","current":16.390242,"twenty":-6.357298,"median":-1.273239,"eighty":4.443087,"marketCap":3359999665},{"date":"2023-12-22","current":16.755892,"twenty":-6.357298,"median":-1.273239,"eighty":4.565077,"marketCap":3434957828},{"date":"2023-12-29","current":16.723898,"twenty":-6.360045,"median":-1.273718,"eighty":4.627233,"marketCap":3428398989},{"date":"2024-01-05","current":15.558389,"twenty":-6.362791,"median":-1.274197,"eighty":4.698166,"marketCap":3189469844},{"date":"2024-01-12","current":15.375565,"twenty":-6.362791,"median":-1.274197,"eighty":4.767671,"marketCap":3151990762},{"date":"2024-01-19","current":14.987062,"twenty":-6.365538,"median":-1.276908,"eighty":4.846504,"marketCap":3072347714},{"date":"2024-01-26","current":15.502894,"twenty":-6.362791,"median":-1.274197,"eighty":5.041068,"marketCap":3178093268},{"date":"2024-02-02","current":15.974702,"twenty":-6.362791,"median":-1.274197,"eighty":14.10424,"marketCap":3274813879},{"date":"2024-02-09","current":14.402281,"twenty":-6.362791,"median":-1.274197,"eighty":14.677174,"marketCap":3067685779},{"date":"2024-02-16","current":14.946329,"twenty":-6.362791,"median":-1.273239,"eighty":14.711911,"marketCap":3183568020},{"date":"2024-02-23","current":14.637892,"twenty":-6.362791,"median":-1.259212,"eighty":14.734605,"marketCap":3117871002},{"date":"2024-03-01","current":14.539364,"twenty":-6.360045,"median":-1.243751,"eighty":14.734639,"marketCap":3096884454},{"date":"2024-03-08","current":15.130534,"twenty":-6.360045,"median":-1.243751,"eighty":14.80022,"marketCap":3222803739},{"date":"2024-03-15","current":13.931058,"twenty":-6.360045,"median":-1.243751,"eighty":14.838346,"marketCap":2967315334},{"date":"2024-03-22","current":14.449403,"twenty":-6.360045,"median":-1.243751,"eighty":14.838346,"marketCap":3077722824},{"date":"2024-03-28","current":14.209508,"twenty":-6.360045,"median":-1.243751,"eighty":14.838346,"marketCap":3026625143},{"date":"2024-04-05","current":13.391294,"twenty":-6.362791,"median":-1.243751,"eighty":14.840045,"marketCap":2852345552},{"date":"2024-04-12","current":13.335604,"twenty":-6.362791,"median":-1.243751,"eighty":14.840045,"marketCap":2840483590},{"date":"2024-04-19","current":12.003328,"twenty":-6.362791,"median":-1.236942,"eighty":14.840045,"marketCap":2556708969},{"date":"2024-04-26","current":12.598783,"twenty":-6.360045,"median":-1.227946,"eighty":14.838346,"marketCap":2683540713},{"date":"2024-05-03","current":12.945774,"twenty":-6.360045,"median":-1.2067,"eighty":14.838346,"marketCap":2757449858},{"date":"2024-05-10","current":16.429767,"twenty":-6.360045,"median":-1.19618,"eighty":14.929633,"marketCap":2595903109},{"date":"2024-05-17","current":16.850459,"twenty":-6.360045,"median":-1.173309,"eighty":14.99449,"marketCap":2662372600},{"date":"2024-05-24","current":15.304129,"twenty":-6.360045,"median":-1.173309,"eighty":15.053793,"marketCap":2418052308},{"date":"2024-05-31","current":15.736192,"twenty":-6.360045,"median":-1.173309,"eighty":15.128232,"marketCap":2486318272},{"date":"2024-06-07","current":15.53153,"twenty":-6.360045,"median":-1.168226,"eighty":15.246673,"marketCap":2453981762},{"date":"2024-06-14","current":15.076727,"twenty":-6.362791,"median":-1.161873,"eighty":15.288825,"marketCap":2382122853},{"date":"2024-06-21","current":14.383152,"twenty":-6.365538,"median":-1.155774,"eighty":15.296477,"marketCap":2272538016},{"date":"2024-06-28","current":14.06479,"twenty":-6.374464,"median":-1.143067,"eighty":15.370224,"marketCap":2222236779},{"date":"2024-07-05","current":14.047735,"twenty":-6.374464,"median":-1.119376,"eighty":15.370224,"marketCap":2219542070},{"date":"2024-07-12","current":13.740742,"twenty":-6.374464,"median":-1.091225,"eighty":15.370224,"marketCap":2171037306},{"date":"2024-07-15","current":13.683892,"twenty":-6.374464,"median":-1.076994,"eighty":15.370224,"marketCap":2162054942},{"date":"2024-08-02","current":14.150065,"twenty":-6.411197,"median":-1.046245,"eighty":15.421271,"marketCap":2235710324},{"date":"2024-08-09","current":25.072997,"twenty":-6.411197,"median":-1.007872,"eighty":15.502894,"marketCap":1855401774},{"date":"2024-08-16","current":25.744595,"twenty":-6.411197,"median":1.157602,"eighty":15.551855,"marketCap":1905100036},{"date":"2024-08-23","current":25.025867,"twenty":-6.411197,"median":3.429988,"eighty":15.672655,"marketCap":1851914176},{"date":"2024-08-30","current":26.5458,"twenty":-6.411197,"median":3.468153,"eighty":15.736192,"marketCap":1964389190},{"date":"2024-09-06","current":26.251239,"twenty":-6.411197,"median":3.488802,"eighty":15.832627,"marketCap":1942591707},{"date":"2024-09-13","current":23.447023,"twenty":-6.411197,"median":3.533747,"eighty":15.969278,"marketCap":1735079666},{"date":"2024-09-20","current":26.616494,"twenty":-6.411197,"median":3.560553,"eighty":16.054554,"marketCap":1969620586},{"date":"2024-09-27","current":26.98175,"twenty":-6.411197,"median":3.578386,"eighty":16.37653,"marketCap":1996649465},{"date":"2024-10-04","current":25.673901,"twenty":-6.411197,"median":3.598636,"eighty":16.554837,"marketCap":1899868640},{"date":"2024-10-11","current":25.779942,"twenty":-6.411197,"median":3.632187,"eighty":16.755892,"marketCap":1907715734},{"date":"2024-10-18","current":25.72103,"twenty":-6.411197,"median":3.663146,"eighty":16.89594,"marketCap":1903356237},{"date":"2024-10-25","current":24.660612,"twenty":-6.411197,"median":3.677598,"eighty":24.177533,"marketCap":1824885297},{"date":"2024-10-31","current":24.024361,"twenty":-6.411197,"median":3.701919,"eighty":24.660612,"marketCap":1777802733},{"date":"2024-11-08","current":23.423458,"twenty":-8.015614,"median":3.720989,"eighty":24.674751,"marketCap":1733335868},{"date":"2024-11-15","current":96.22,"twenty":-8.015614,"median":3.732999,"eighty":24.997589,"marketCap":1731960000},{"date":"2024-11-22","current":90.005917,"twenty":-8.015614,"median":3.750418,"eighty":25.146048,"marketCap":1620106505},{"date":"2024-11-29","current":90.665992,"twenty":-8.015614,"median":3.764899,"eighty":25.296863,"marketCap":1631987852},{"date":"2024-12-06","current":91.891845,"twenty":-8.015614,"median":3.781813,"eighty":25.501877,"marketCap":1654053210},{"date":"2024-12-13","current":89.911621,"twenty":-8.015614,"median":3.799042,"eighty":25.692752,"marketCap":1618409170},{"date":"2024-12-20","current":81.377796,"twenty":-8.015614,"median":3.827383,"eighty":26.010878,"marketCap":1464800329},{"date":"2024-12-27","current":82.603649,"twenty":-8.015614,"median":3.842753,"eighty":26.10985,"marketCap":1486865687},{"date":"2025-01-03","current":78.973238,"twenty":-8.015614,"median":3.854336,"eighty":26.194684,"marketCap":1421518280},{"date":"2025-01-10","current":80.246239,"twenty":-9.62003,"median":3.863546,"eighty":26.303082,"marketCap":1444432306},{"date":"2025-01-17","current":80.764869,"twenty":-9.62003,"median":3.879555,"eighty":26.602356,"marketCap":1453767650},{"date":"2025-01-24","current":78.756844,"twenty":-9.62003,"median":3.897308,"eighty":26.875708,"marketCap":1417623184},{"date":"2025-01-31","current":-766.305487,"twenty":-14.645077,"median":3.908231,"eighty":27.315176,"marketCap":1532610974},{"date":"2025-02-07","current":-696.221688,"twenty":-15.08748,"median":3.908231,"eighty":27.315176,"marketCap":1392443376},{"date":"2025-02-14","current":-722.240823,"twenty":-15.122745,"median":3.908231,"eighty":27.315176,"marketCap":1444481646},{"date":"2025-02-21","current":-723.08015,"twenty":-15.200329,"median":3.908231,"eighty":27.315176,"marketCap":1446160300},{"date":"2025-02-28","current":-668.943563,"twenty":-15.739226,"median":3.908231,"eighty":27.315176,"marketCap":1337887126},{"date":"2025-03-07","current":-651.737361,"twenty":-16.453122,"median":3.908541,"eighty":27.331464,"marketCap":1303474722},{"date":"2025-03-14","current":-565.70635,"twenty":-17.219353,"median":3.908541,"eighty":27.331464,"marketCap":1131412701},{"date":"2025-03-21","current":-581.653562,"twenty":-17.719815,"median":3.908541,"eighty":27.331464,"marketCap":1163307124},{"date":"2025-03-28","current":-566.965341,"twenty":-18.051004,"median":3.908541,"eighty":27.331464,"marketCap":1133930682},{"date":"2025-04-04","current":-502.337168,"twenty":-18.522028,"median":3.908541,"eighty":27.331464,"marketCap":1004674335},{"date":"2025-04-11","current":-444.423609,"twenty":-18.90637,"median":3.908231,"eighty":27.315176,"marketCap":888847218},{"date":"2025-04-17","current":-459.531494,"twenty":-19.334871,"median":3.908231,"eighty":27.315176,"marketCap":919062988},{"date":"2025-04-25","current":-537.588899,"twenty":-20.223765,"median":3.908541,"eighty":27.331464,"marketCap":1075177797}],"updateTime":1745773470469}}}