US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Autodesk

259.47

-0.6900-0.27%

Post-market: 259.930.3800+0.15%19:03 EDT

Volume:1.05M

Turnover:274.34M

Market Cap:55.27B

PE:50.68

High:262.39

Open:262.30

Low:258.14

Close:260.16

Loading ...

Overview Company News Filings

Autodesk Inc : D.a. Davidson Raises Target Price to $285 From $275

THOMSON REUTERS

Analysts Are Bullish on These Technology Stocks: TSMC (TSM), Autodesk (ADSK)

Autodesk Inc. Reports Strong Fiscal 2025 Results

Autodesk (ADSK) Q4 2025 Earnings Call Transcript

Motley Fool Transcribing

Autodesk Inc reports results for the quarter ended January 31 - Earnings Summary

Autodesk forecasts upbeat annual revenue on steady design software demand

Compared to Estimates, Autodesk (ADSK) Q4 Earnings: A Look at Key Metrics

Autodesk Shares Jump After Better-Than-Expected Q4 Results, Q1 Guidance Above Estimates

Autodesk (ADSK) Beats Q4 Earnings and Revenue Estimates

Autodesk Announces Major Workforce Restructuring Plan

Autodesk, Inc. (ADSK): Among the Best 3D Printing Stocks to Buy Right Now

News Highlights: Top Company News of the Day - Thursday at 5 PM ET

Autodesk says it's cutting 9% of its workforce, and shares jump

Autodesk Inc. Stock Underperforms Thursday When Compared To Competitors

Autodesk shares jump after Q4 beat, upbeat forecast and job cuts announcement

Stock Track | Autodesk Soars 5.81% After Hours on Strong Q4 Results, Upbeat Outlook

BUZZ-Autodesk rises on stronger profit forecast for fiscal 2026

Autodesk: Fiscal Q4 Earnings Snapshot

Associated Press Finance

Autodesk Inc Surpasses Q4 Expectations with $1.64 Billion Revenue and $1.40 GAAP EPS, Announces Restructuring Plan

Autodesk Fiscal Q4 Earnings, Revenue Rise; Q1, FY Outlook Set; Shares Gain After Hours

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADSK/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADSK\",,,,,undefined,":{"symbol":"ADSK","market":"US","secType":"STK","nameCN":"Autodesk","latestPrice":259.47,"timestamp":1744920000000,"preClose":260.16,"halted":0,"volume":1053435,"hourTrading":{"tag":"盘后","latestPrice":259.93,"preClose":259.55,"latestTime":"19:03 EDT","volume":45647,"amount":11844192.6,"timestamp":1744930990731},"delay":0,"floatShares":212413866,"shares":213000000,"eps":5.12,"marketStatus":"Not Yet Opened","change":-0.69,"latestTime":"04-17 16:00:00 EDT","open":262.3,"high":262.385,"low":258.14,"amount":274344623.3097,"amplitude":0.016317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.12,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":486446400000,"exchange":"NASDAQ","adjPreClose":260.16,"preHourTrading":{"tag":"盘前","latestPrice":265.48,"preClose":260.16,"latestTime":"09:29 EDT","volume":1292,"amount":339084.62480000005,"timestamp":1744896588365},"postHourTrading":{"tag":"盘后","latestPrice":259.93,"preClose":259.55,"latestTime":"19:03 EDT","volume":45647,"amount":11844192.6,"timestamp":1744930990731},"volumeRatio":0.731833044421045,"impliedVol":0.3678,"impliedVolPercentile":0.5896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADSK\",,,,,undefined,":{"symbol":"ADSK","floatShares":212413866,"roa":"8.53%","roe":"49.69%","lyrEps":5.172093,"volumeRatio":0.731833044421045,"shares":213000000,"dividePrice":0,"high":262.385,"amplitude":0.016317,"preClose":260.16,"low":258.14,"week52Low":195.32,"pbRate":"21.09","psRate":"9.01","week52High":326.62,"institutionHeld":0.8588,"latestPrice":259.47,"eps":5.12,"divideRate":0,"volume":1053435,"delay":0,"ttmEps":5.12,"open":262.3,"prevYearClose":295.57,"prevWeekClose":258.45,"prevMonthClose":261.8,"prevQuarterClose":261.8,"fiveDayClose":256.92,"twentyDayClose":267.82,"sixtyDayClose":301.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADSK\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514139426","title":"Autodesk Inc : D.a. Davidson Raises Target Price to $285 From $275","url":"https://stock-news.laohu8.com/highlight/detail?id=2514139426","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514139426?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:04","pubTimestamp":1740722647,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ07C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1235294995.USD","BK4585","LU0426417589.USD","LU1983260115.SGD","LU0345774391.USD","LU2272731600.USD","LU0323239441.USD","BK4534","LU1691799644.USD","LU0323240290.USD","BK4566","LU1043141396.HKD","LU1721428933.USD","LU1043141123.HKD","BK4528","IE00B19Z9Z06.USD","LU2247934214.USD","IE00B894F039.SGD","LU0345770993.USD","LU2326559502.SGD","LU1992135399.USD","BK4023","BK4588","LU2125910179.SGD","LU1429558221.USD","LU2125910336.SGD","LU2238339852.HKD","BK4554","IE00BZ9MQY76.HKD","LU1804176565.USD","LU1046421795.USD","LU1939255532.USD","LU2272731782.SGD","LU1121112475.USD","LU0345774631.USD","LU2298064838.USD","LU0994945656.USD","LU1992135472.HKD","LU2265009873.SGD","LU0345770308.USD","LU1923621640.USD","IE00B19Z9P08.USD","ADSK","LU1435385759.SGD","LU1823568750.SGD","LU0426412945.USD"],"gpt_icon":0},{"id":"2514394772","title":"Analysts Are Bullish on These Technology Stocks: TSMC (TSM), Autodesk (ADSK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514394772","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514394772?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:50","pubTimestamp":1740721810,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on TSMC (TSM – Research Report) and Autodesk (ADSK – Re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-technology-stocks-tsmc-tsm-autodesk-adsk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-technology-stocks-tsmc-tsm-autodesk-adsk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443549.SGD","ADSK","LU2298064838.USD","LU0572939691.SGD","03145","LU0345774631.USD","BK4591","LU1992135399.USD","LU0345774391.USD","LU1868837722.USD","TSM","LU0345770993.USD","LU2249611893.SGD","IE0004086264.USD","LU1282649810.SGD","IE00BZ9MQY76.HKD","BK4554","LU2491050154.USD","LU2272731600.USD","IE00B19Z9P08.USD","LU0823421416.USD","LU2028103732.USD","LU0316494557.USD","BK4532","IE00B5TLWC47.USD","LU2133065610.SGD","LU2089284900.SGD","LU2471134523.USD","BK4581","LU1046421795.USD","LU1992135472.HKD","LU0792757196.USD","LU1823568750.SGD","LU2023251221.USD","LU2458330169.SGD","LU2237443382.USD","LU0823414478.USD","SGXZ51526630.SGD","IE00B19Z9Z06.USD","BK4534","LU2238339852.HKD","LU0353189763.USD","LU2471134879.HKD","LU0158827781.USD","IE00BQXX3D17.EUR","BK4023","BK4526","LU0889565833.HKD","LU0345770308.USD","BK4527"],"gpt_icon":0},{"id":"2514739507","title":"Autodesk Inc. Reports Strong Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514739507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514739507?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:38","pubTimestamp":1740717508,"startTime":"0","endTime":"0","summary":"Autodesk Inc ( ($ADSK) ) has released its Q4 earnings. Here is a breakdown of the information Autodesk Inc presented to its investors. Autodesk Inc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/autodesk-inc-reports-strong-fiscal-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/autodesk-inc-reports-strong-fiscal-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0323239441.USD","LU1992135399.USD","LU0994945656.USD","LU2125910179.SGD","LU1043141123.HKD","LU2247934214.USD","LU2238339852.HKD","LU1429558221.USD","LU1823568750.SGD","LU1043141396.HKD","BK4023","IE00B894F039.SGD","IE00B19Z9P08.USD","LU1121112475.USD","LU0323240290.USD","LU1992135472.HKD","IE00BZ9MQY76.HKD","LU1939255532.USD","LU0345770993.USD","LU1983260115.SGD","IE00B19Z9Z06.USD","LU0426417589.USD","BK4588","LU0345774391.USD","BK4528","LU1804176565.USD","LU1923621640.USD","LU2326559502.SGD","ADSK","LU2272731782.SGD","LU2265009873.SGD","BK4554","LU0426412945.USD","LU0345770308.USD","LU2125910336.SGD","LU1691799644.USD","LU1046421795.USD","LU2272731600.USD","BK4534","BK4566","LU1235294995.USD","LU1721428933.USD","BK4585","LU2298064838.USD","LU0345774631.USD","LU1435385759.SGD"],"gpt_icon":0},{"id":"2514839804","title":"Autodesk (ADSK) Q4 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839804","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839804?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:30","pubTimestamp":1740713417,"startTime":"0","endTime":"0","summary":"ADSK earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/27/autodesk-adsk-q4-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["ADSK"],"gpt_icon":0},{"id":"2514351514","title":"Autodesk Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514351514","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514351514?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:51","pubTimestamp":1740696660,"startTime":"0","endTime":"0","summary":"Autodesk Inc reports results for the quarter ended January 31 - Earnings SummaryAutodesk Inc ADSK.OQ reported quarterly adjusted earnings of $2.29 per share for the quarter ended January 31, higher th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI3HP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSK"],"gpt_icon":0},{"id":"2514351513","title":"Autodesk forecasts upbeat annual revenue on steady design software demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2514351513","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514351513?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:50","pubTimestamp":1740696613,"startTime":"0","endTime":"0","summary":"Autodesk forecasts upbeat annual revenue on steady design software demandFeb 27 (Reuters) - Autodesk ADSK.O forecast annual revenue and profit above Wall Street estimates on Thursday, boosted by stron","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI2F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSK"],"gpt_icon":0},{"id":"2514368365","title":"Compared to Estimates, Autodesk (ADSK) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2514368365","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514368365?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:30","pubTimestamp":1740695404,"startTime":"0","endTime":"0","summary":"For the quarter ended January 2025, Autodesk  reported revenue of $1.64 billion, up 11.6% over the same period last year. EPS came in at $2.29, compared to $2.09 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $1.63 billion, representing a surprise of +0.50%. The company delivered an EPS surprise of +7.51%, with the consensus EPS estimate being $2.13.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Net revenue by product family- M&E : $84 million versus $87.70 million estimated by three analysts on average. Compared to the year-ago quarter, this number represents a +9.1% change.Net revenue by product family- MFG : $318 million versus $317.61 million estimated by two analysts on average. Compared to the year-ago quarter, this number represents a +8.9% change.Shares of Autodesk have returned -6.1% over ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-autodesk-adsk-q4-223004512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADSK"],"gpt_icon":0},{"id":"2514535679","title":"Autodesk Shares Jump After Better-Than-Expected Q4 Results, Q1 Guidance Above Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514535679","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514535679?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:20","pubTimestamp":1740694857,"startTime":"0","endTime":"0","summary":"Autodesk reports its fourth-quarter results after Thursday&#39;s closing bell. Here&#39;s a look at the details from the quarter.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44028440/autodesk-shares-jump-after-better-than-expected-q4-results-q1-guidance-above-estimates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","IE00BZ9MQY76.HKD","LU0323240290.USD","LU1691799644.USD","LU0426417589.USD","LU0323239441.USD","LU2265009873.SGD","LU0345770993.USD","LU1429558221.USD","BK4554","LU2298064838.USD","LU0345774631.USD","LU2125910336.SGD","ADSK","BK4585","LU1804176565.USD","LU1043141396.HKD","LU2272731782.SGD","LU1435385759.SGD","LU1939255532.USD","LU0426412945.USD","LU0994945656.USD","LU1992135472.HKD","LU1923621640.USD","LU1121112475.USD","LU1235294995.USD","BK4588","LU1983260115.SGD","IE00B19Z9Z06.USD","LU1992135399.USD","LU0345774391.USD","LU0345770308.USD","BK4566","BK4528","IE00B19Z9P08.USD","BK4534","LU2247934214.USD","LU2125910179.SGD","IE00B894F039.SGD","LU1823568750.SGD","LU1043141123.HKD","LU2326559502.SGD","LU2272731600.USD","LU1721428933.USD","LU2238339852.HKD","LU1046421795.USD"],"gpt_icon":0},{"id":"2514683663","title":"Autodesk (ADSK) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514683663","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514683663?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:20","pubTimestamp":1740694802,"startTime":"0","endTime":"0","summary":"Autodesk  came out with quarterly earnings of $2.29 per share, beating the Zacks Consensus Estimate of $2.13 per share. This compares to earnings of $2.09 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.51%. A quarter ago, it was expected that this design software company would post earnings of $2.11 per share when it actually produced earnings of $2.17, delivering a surprise of 2.84%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Autodesk , which belongs to the Zacks Computer - Software industry, posted revenues of $1.64 billion for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 0.50%. This compares to year-ago revenues of $1.47 billion. The company has topped consensus revenue estimates four times over the last four quarters.Autodesk shares have lost about 3.4% since the beginning of the year versus the S&P 500's gain of 1.3%.While","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autodesk-adsk-beats-q4-earnings-222002130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADSK"],"gpt_icon":0},{"id":"2514359389","title":"Autodesk Announces Major Workforce Restructuring Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2514359389","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514359389?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:12","pubTimestamp":1740694341,"startTime":"0","endTime":"0","summary":"Autodesk ( ($ADSK) ) has provided an announcement. On February 27, 2025, Autodesk announced a global restructuring plan, resulting in a 9% workforc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/autodesk-announces-major-workforce-restructuring-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/autodesk-announces-major-workforce-restructuring-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1923621640.USD","LU1804176565.USD","LU1046421795.USD","BK4585","LU0426417589.USD","LU1435385759.SGD","BK4554","LU0345774391.USD","LU2326559502.SGD","LU1983260115.SGD","LU1235294995.USD","LU2265009873.SGD","IE00B894F039.SGD","LU1721428933.USD","LU1823568750.SGD","LU2238339852.HKD","LU2272731600.USD","LU0994945656.USD","LU1992135472.HKD","LU2125910179.SGD","ADSK","LU1939255532.USD","LU1691799644.USD","BK4534","BK4566","LU0345770993.USD","LU1429558221.USD","LU0426412945.USD","LU1043141123.HKD","IE00B19Z9P08.USD","BK4528","LU1121112475.USD","BK4023","LU0323240290.USD","LU0345774631.USD","LU2298064838.USD","LU2272731782.SGD","LU2247934214.USD","LU2125910336.SGD","LU1043141396.HKD","LU0323239441.USD","LU1992135399.USD","LU0345770308.USD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2514356763","title":"Autodesk, Inc. (ADSK): Among the Best 3D Printing Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356763","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514356763?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:05","pubTimestamp":1740693938,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best 3D Printing Stocks To Buy Right Now.In this article, we are going to take a look at where Autodesk, Inc.  stands against the other 3D printing stocks.3D printing, sometimes known as additive manufacturing, is the process of layering materials to create three-dimensional objects and structures using computer-aided design  technology. Unlike traditional manufacturing procedures, additive manufacturing builds 3D objects layer by layer using a range of materials such as metal, plastic, concrete, and paper. Although the technology has been around for a few years, the industry has expanded massively in recent years due to its limitless applications in commercial manufacturing and large-scale projects.As an additive technology, 3D printing has made its way into most, if not all, industries, but it has proven to be most effective in the healthcare industry, due to its applications in the manufacture of precise prosthetics for amputees, fitted perfectl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autodesk-inc-adsk-among-best-220538919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADSK","LU2298064838.USD","USJW.SI","LU1992135399.USD","LU1043141396.HKD","SQQQ","BK4585","LU1429558221.USD","TQQQ","IE00BZ9MQY76.HKD","BK4554","TSYW.SI","LU2272731600.USD","IE00B19Z9P08.USD","MNQmain","LU1435385759.SGD","NVIW.SI","LU0323239441.USD","BK4588","LU2125910336.SGD","NQmain","LU2272731782.SGD","QID","LU1043141123.HKD","LU1046421795.USD","LU1121112475.USD","LU1235294995.USD","LU1992135472.HKD","QLD","LU1823568750.SGD","USAW.SI",".IXIC","LU1721428933.USD","IE00B19Z9Z06.USD","BK4534","LU2247934214.USD","LU2238339852.HKD","LU1983260115.SGD","LU0426412945.USD","PSQ","LU0994945656.USD","BK4023","IE00B894F039.SGD","LU0426417589.USD","CAGR","LU1691799644.USD","BK4528","LU0345770308.USD","LU1939255532.USD"],"gpt_icon":1},{"id":"2514735600","title":"News Highlights: Top Company News of the Day - Thursday at 5 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2514735600","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514735600?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:00","pubTimestamp":1740693600,"startTime":"0","endTime":"0","summary":"Dell Stock Rises After AI Server Maker Beats Earnings Estimates. \"Our prospects for AI are strong,\" Dell Chief Operating Officer Jeff Clarke said.Consumer Watchdog Moves to Drop Capital One Lawsuit. President Trump's nominee to lead the Consumer Financial Protection Bureau said he still planned to fulfill the agency's mandate.The layoffs are expected to hit about 1,350 employees, the company software said. It will incur total restructuring charges between $135 million and $140 million, Autodesk said.HP Inc. was proactive about the impact of tariffs, and it may be paying off. HP Inc. has been proactive in dealing with the potential impact from looming tariffs on goods manufactured in China, including an ongoing shift of its manufacturing operations and purchasing more inventory ahead of the expected tariffs.Microsoft Urges Trump to Overhaul Curbs on AI Chip Exports. The request highlights the president's challenging task of trying to boost U.S. businesses and limit China's advances in a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1043141123.HKD","LU0323239441.USD","LU2272731600.USD","LU1235294995.USD","LU1823568750.SGD","LU2125910179.SGD","ADSK","LU1992135472.HKD","LU1435385759.SGD","LU0426417589.USD","BK4590","LU0345774391.USD","BK4581","BK4554","BK4585","LU0345774631.USD","LU2265009873.SGD","BK4588","LU1721428933.USD","LU0345770308.USD","IE00BZ9MQY76.HKD","BK4534","LU2298064838.USD","LU0345770993.USD","LU1043141396.HKD","LU1046421795.USD","IE00B19Z9Z06.USD","LU1923621640.USD","BK4023","IE00B894F039.SGD","LU1992135399.USD","BK4144","LU2247934214.USD","LU1983260115.SGD","BK4566","IE00B19Z9P08.USD","LU0994945656.USD","LU2238339852.HKD","LU1939255532.USD","LU2326559502.SGD","LU1429558221.USD","LU0426412945.USD","LU1691799644.USD","ET","LU1121112475.USD","BK4528","LU1804176565.USD","LU0323240290.USD","LU2272731782.SGD","LU2125910336.SGD"],"gpt_icon":0},{"id":"2514344356","title":"Autodesk says it's cutting 9% of its workforce, and shares jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2514344356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514344356?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:56","pubTimestamp":1740693360,"startTime":"0","endTime":"0","summary":"Design-software firm says it's 'reallocating internal resources' toward cloud and AI. Design-software developer Autodesk Inc. on Thursday said it would cut around 9% of its workforce, or around 1,350 employees, amid a bigger effort to prioritize cloud services and artificial intelligence.Executives made the announcement in the company's earnings release, which also offered up a full-year outlook for sales, billings and per-share profit that came in above Wall Street's expectations.Shares of Autodesk  jumped 6.9% after hours on Thursday.The company said that the job cuts followed a business review and were happening as part of a \"worldwide restructuring plan.\". \"Autodesk is focused on the convergence of design and make in the cloud, enabled by platform, industry clouds and AI,\" Chief Executive Andrew Anagnost said in the release. \"We are reallocating internal resources toward these critical areas and beginning the optimization of our go-to-market functions to better meet the evolving ne","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1804176565.USD","LU2272731600.USD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","LU1435385759.SGD","BK4585","LU1992135472.HKD","LU2298064838.USD","LU1121112475.USD","LU1429558221.USD","LU1923621640.USD","LU0345770308.USD","BK4588","LU1235294995.USD","LU0323240290.USD","LU2125910336.SGD","IE00BZ9MQY76.HKD","LU1043141123.HKD","BK4554","LU0345774391.USD","LU1823568750.SGD","LU2272731782.SGD","LU0994945656.USD","LU0345774631.USD","LU0426417589.USD","LU1043141396.HKD","BK4023","BK4528","LU2247934214.USD","LU1992135399.USD","LU0345770993.USD","ADSK","LU2326559502.SGD","LU1939255532.USD","LU1721428933.USD","LU2265009873.SGD","LU2238339852.HKD","LU0426412945.USD","LU1046421795.USD","LU2125910179.SGD","LU1691799644.USD","BK4566","LU1983260115.SGD","LU0323239441.USD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2514552813","title":"Autodesk Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514552813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514552813?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:46","pubTimestamp":1740692760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Autodesk Inc.  slid 1.16% to $282.35 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.59% to 5,861.57 and Dow Jones Industrial Average  falling 0.45% to 43,239.50.Autodesk Inc. closed 13.55% below its 52-week high of $326.62, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Adobe Inc.  fell 0.98% to $437.19, Oracle Corp.  fell 4.47% to $164.76, and Trimble Inc.  fell 0.99% to $70.68.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSK"],"gpt_icon":0},{"id":"2514356757","title":"Autodesk shares jump after Q4 beat, upbeat forecast and job cuts announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356757","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514356757?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:44","pubTimestamp":1740692662,"startTime":"0","endTime":"0","summary":"Investing.com --Autodesk shares up more than 6% in afterhours trading as it reported fourth-quarter earnings and revenue above Wall Street expectations, while issuing an upbeat full-year forecast and announcing a restructuring plan that includes job cuts.The company posted earnings per share of $2.29, beating analysts’ average estimate of $2.14. Revenue for the quarter rose to $1.64 billion, slightly ahead of the consensus estimate of $1.63 billion.Autodesk  forecast earnings per share between $2.14 and $2.17 for the first quarter of 2026, above analysts’ expectation of $2.07.It projected revenue in the range of $1.6 billion to $1.61 billion, in line with estimates.For the full year Autodesk expects earnings per share of $9.34 to $9.67, surpassing the consensus of $9.26. It sees revenue between $7.06 billion and $7.21 billion, also above analysts’ expectation of $6.89 billion.The company announced a worldwide restructuring plan that includes reducing its workforce by about 9%, or rough","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autodesk-shares-jump-q4-beat-214422951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1121112475.USD","LU0994945656.USD","LU0345770308.USD","LU1721428933.USD","LU1983260115.SGD","IE00B894F039.SGD","LU2265009873.SGD","BK4528","LU2326559502.SGD","LU2238339852.HKD","LU2298064838.USD","LU1939255532.USD","LU1691799644.USD","LU2125910336.SGD","LU0323239441.USD","IE00B19Z9Z06.USD","LU2125910179.SGD","LU1043141123.HKD","BK4585","LU1046421795.USD","LU1992135399.USD","LU1992135472.HKD","LU1804176565.USD","BK4588","BK4566","LU2247934214.USD","BK4554","LU2272731782.SGD","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","LU0426417589.USD","LU0345774391.USD","LU2272731600.USD","LU0323240290.USD","BK4023","LU0345770993.USD","ADSK","LU0345774631.USD","LU0426412945.USD","LU1823568750.SGD","LU1923621640.USD","LU1043141396.HKD","LU1235294995.USD","LU1429558221.USD","BK4534","LU1435385759.SGD"],"gpt_icon":0},{"id":"1122195853","title":"Stock Track | Autodesk Soars 5.81% After Hours on Strong Q4 Results, Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1122195853","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122195853?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:35","pubTimestamp":1740692145,"startTime":"0","endTime":"0","summary":"Autodesk Inc.  shares surged 5.81% in after-hours trading on Thursday, following the company's impressive fiscal fourth-quarter results and upbeat guidance for the upcoming quarter and full year.The design software company reported adjusted earnings per share of $2.29 for the quarter, beating analyst estimates of $2.14. Revenue came in at $1.64 billion, also exceeding expectations of $1.63 billion. The strong performance was driven by robust demand for Autodesk's products and services.For the fi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ADSK"],"gpt_icon":0},{"id":"2514353990","title":"BUZZ-Autodesk rises on stronger profit forecast for fiscal 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353990","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353990?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:35","pubTimestamp":1740692117,"startTime":"0","endTime":"0","summary":"BUZZ-Autodesk rises on stronger profit forecast for fiscal 2026** Shares of software firm Autodesk ADSK.O climb 7.7% to $304 after the close** Company sees fiscal 2026 profit of $9.34-$9.67 per share, higher than estimate of $9.24/share — LSEG** Reports strong growth in design and subscription plan revenue in the fourth quarter** \"Autodesk is focused on the convergence of design and make in the cloud, enabled by platform, industry clouds, and AI ... We are reallocating internal resources toward these critical areas,\" CEO Andrew Anagnost says** Excluding one-time costs, ADSK earned $2.29/share in Q4, higher than $2.14/share estimate** Stock has lost 3.4% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI29I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0323239441.USD","LU1992135399.USD","LU0994945656.USD","LU2125910179.SGD","LU1043141123.HKD","LU2247934214.USD","LU2238339852.HKD","LU1429558221.USD","LU1823568750.SGD","LU1043141396.HKD","BK4023","IE00B894F039.SGD","IE00B19Z9P08.USD","LU1121112475.USD","LU0323240290.USD","LU1992135472.HKD","IE00BZ9MQY76.HKD","LU1939255532.USD","LU0345770993.USD","LU1983260115.SGD","IE00B19Z9Z06.USD","LU0426417589.USD","BK4588","LU0345774391.USD","BK4528","LU1804176565.USD","LU1923621640.USD","LU2326559502.SGD","ADSK","LU2272731782.SGD","LU2265009873.SGD","BK4554","LU0426412945.USD","LU0345770308.USD","LU2125910336.SGD","LU1691799644.USD","LU1046421795.USD","LU2272731600.USD","BK4534","BK4566","LU1235294995.USD","LU1721428933.USD","BK4585","LU2298064838.USD","LU0345774631.USD","LU1435385759.SGD"],"gpt_icon":0},{"id":"2514353444","title":"Autodesk: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353444","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353444?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:32","pubTimestamp":1740691960,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO  — SAN FRANCISCO  — Autodesk Inc.  on Thursday reported fiscal fourth-quarter net income of $300 million.On a per-share basis, the San Francisco-based company said it had profit of $1.40. Earnings, adjusted for one-time gains and costs, came to $2.29 per share.The results beat Wall Street expectations. The average estimate of 10 analysts surveyed by Zacks Investment Research was for earnings of $2.13 per share.The design software company posted revenue of $1.64 billion in the period, which also beat Street forecasts. Eight analysts surveyed by Zacks expected $1.63 billion.For the current quarter ending in April, Autodesk expects its per-share earnings to range from $2.14 to $2.17.The company said it expects revenue in the range of $1.6 billion to $1.61 billion for the fiscal first quarter.Autodesk expects full-year earnings in the range of $9.34 to $9.67 per share, with revenue ranging from $6.9 billion to $6.97 billion.Autodesk shares have declined 4.5% since the beginni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autodesk-fiscal-q4-earnings-snapshot-213240917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADSK"],"gpt_icon":0},{"id":"2514354438","title":"Autodesk Inc Surpasses Q4 Expectations with $1.64 Billion Revenue and $1.40 GAAP EPS, Announces Restructuring Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2514354438","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514354438?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:27","pubTimestamp":1740691667,"startTime":"0","endTime":"0","summary":"On February 27, 2025, Autodesk Inc (ADSK, Financial) released its 8-K filing detailing the financial results for the fourth quarter and full year of fiscal 2025. The company, founded in 1982, is a lea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2720063/autodesk-inc-surpasses-q4-expectations-with-164-billion-revenue-and-140-gaap-eps-announces-restructuring-plan","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["ADSK"],"gpt_icon":0},{"id":"2514589553","title":"Autodesk Fiscal Q4 Earnings, Revenue Rise; Q1, FY Outlook Set; Shares Gain After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2514589553","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514589553?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:18","pubTimestamp":1740691091,"startTime":"0","endTime":"0","summary":"Autodesk  reported fiscal Q4 non-GAAP net income late Thursday of $2.29, up from $2.09 a year earlier.Analysts polled by FactSet expected $2.14.Net revenue in the three months ended Jan. 31 rose to $1.64 billion from $1.47 billion a year earlier.Analysts surveyed by FactSet expected $1.63 billion.In fiscal Q1, the company expects non-GAAP EPS of $2.14 to $2.17 on revenue of $1.60 billion to $1.61 billion. Analysts polled by FactSet expect EPS of $2.06 on revenue of $1.6 billion.In fiscal 2026, Autodesk expects non-GAAP EPS of $9.34 to $9.67 on revenue of $6.895 billion to $6.965 billion. Analysts polled by FactSet expect EPS of $9.24 on revenue of $6.90 billion.Shares of the company rose 5.1% in after-hours trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADSK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADSK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"ADSK","fiscalQuarterEnding":"2025/01","expectedEps":1.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.58},{"market":"US","date":"2024-11-26","symbol":"ADSK","fiscalQuarterEnding":"2024/10","expectedEps":1.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2024-08-29","symbol":"ADSK","fiscalQuarterEnding":"2024/07","expectedEps":1.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2024-06-10","symbol":"ADSK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717992000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-02-29","symbol":"ADSK","fiscalQuarterEnding":"2024/01","expectedEps":1.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":1.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADSK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4688,"hold":0.2813,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADSK","date":"2025-04-17","current":49.832806,"percent":0.15297,"low":34.850939,"twenty":50.65781,"median":56.660759,"eighty":94.23191,"high":203.886692,"avg":77.167454,"sd":40.612385,"marketCap":55414080000},"quantilePoints":[{"date":"2020-04-24","current":184.571977,"twenty":-87.567936,"median":-54.294745,"eighty":99.289752,"marketCap":39590688998},{"date":"2020-05-01","current":178.994393,"twenty":-87.567936,"median":-54.294745,"eighty":100.373675,"marketCap":38394297232},{"date":"2020-05-08","current":188.31393,"twenty":-87.567936,"median":-54.294745,"eighty":102.326624,"marketCap":40393337903},{"date":"2020-05-15","current":184.665979,"twenty":-87.567936,"median":-54.294745,"eighty":103.045275,"marketCap":39610852601},{"date":"2020-05-22","current":200.054811,"twenty":-87.567936,"median":-54.294745,"eighty":103.615813,"marketCap":42911756985},{"date":"2020-05-29","current":151.087277,"twenty":-87.567936,"median":-54.294745,"eighty":104.034748,"marketCap":46111836932},{"date":"2020-06-05","current":167.852113,"twenty":-87.567936,"median":-54.294745,"eighty":104.439799,"marketCap":51228464963},{"date":"2020-06-12","current":160.13139,"twenty":-87.567936,"median":-54.294745,"eighty":104.982099,"marketCap":48872100245},{"date":"2020-06-19","current":170.803943,"twenty":-87.567936,"median":-54.294745,"eighty":105.374159,"marketCap":52129363474},{"date":"2020-06-26","current":167.155453,"twenty":-87.567936,"median":-54.294745,"eighty":105.669792,"marketCap":51015844147},{"date":"2020-07-02","current":172.477365,"twenty":-87.567936,"median":-54.294745,"eighty":106.099216,"marketCap":52640091827},{"date":"2020-07-10","current":175.414831,"twenty":-87.567936,"median":-54.294745,"eighty":106.358914,"marketCap":53536606404},{"date":"2020-07-17","current":170.717758,"twenty":-87.567936,"median":-54.294745,"eighty":106.977791,"marketCap":52103059868},{"date":"2020-07-24","current":167.256002,"twenty":-87.567936,"median":-54.294745,"eighty":107.988211,"marketCap":51046531687},{"date":"2020-07-31","current":169.805636,"twenty":-87.567936,"median":-54.294745,"eighty":109.117861,"marketCap":51824680036},{"date":"2020-08-07","current":169.669176,"twenty":-87.567936,"median":-54.294745,"eighty":110.2107,"marketCap":51783032660},{"date":"2020-08-14","current":168.311766,"twenty":-87.567936,"median":-54.294745,"eighty":110.863329,"marketCap":51368750863},{"date":"2020-08-21","current":178.309204,"twenty":-87.567936,"median":-54.294745,"eighty":112.251572,"marketCap":54419969177},{"date":"2020-08-28","current":149.303624,"twenty":-87.567936,"median":-54.294745,"eighty":114.822604,"marketCap":54227076066},{"date":"2020-09-04","current":141.203236,"twenty":-87.567936,"median":-54.294745,"eighty":142.299007,"marketCap":51285015320},{"date":"2020-09-11","current":137.339286,"twenty":-87.567936,"median":-54.294745,"eighty":142.299007,"marketCap":49881628548},{"date":"2020-09-18","current":135.920491,"twenty":-87.567936,"median":-54.294745,"eighty":142.419572,"marketCap":49366322468},{"date":"2020-09-25","current":137.532483,"twenty":-87.567936,"median":-54.294745,"eighty":142.419572,"marketCap":49951797887},{"date":"2020-10-02","current":136.180101,"twenty":-87.567936,"median":-54.294745,"eighty":142.419572,"marketCap":49460612517},{"date":"2020-10-09","current":143.388783,"twenty":-87.567936,"median":-54.294745,"eighty":142.661058,"marketCap":52078805962},{"date":"2020-10-16","current":156.954871,"twenty":-87.567936,"median":-54.294745,"eighty":145.649198,"marketCap":57006009204},{"date":"2020-10-23","current":153.604102,"twenty":-87.567936,"median":-54.294745,"eighty":147.66818,"marketCap":55789009738},{"date":"2020-10-30","current":142.205448,"twenty":-87.567936,"median":-54.294745,"eighty":149.015294,"marketCap":51649018763},{"date":"2020-11-06","current":156.616776,"twenty":-87.567936,"median":-54.294745,"eighty":150.014251,"marketCap":56883212862},{"date":"2020-11-13","current":151.539303,"twenty":-87.567936,"median":-54.294745,"eighty":151.129383,"marketCap":55039074933},{"date":"2020-11-20","current":153.887861,"twenty":-87.567936,"median":-54.294745,"eighty":151.951996,"marketCap":55892070954},{"date":"2020-11-27","current":139.541763,"twenty":-87.567936,"median":-54.294745,"eighty":152.165137,"marketCap":59821553914},{"date":"2020-12-04","current":142.592148,"twenty":-87.567936,"median":-54.294745,"eighty":152.165137,"marketCap":61129254034},{"date":"2020-12-11","current":143.453856,"twenty":-87.567936,"median":-54.294745,"eighty":152.165137,"marketCap":61498668231},{"date":"2020-12-18","current":156.441026,"twenty":-87.567936,"median":-54.294745,"eighty":152.239711,"marketCap":67066267915},{"date":"2020-12-24","current":154.58938,"twenty":-87.567936,"median":-54.294745,"eighty":152.680939,"marketCap":66272467170},{"date":"2020-12-31","current":156.615419,"twenty":-87.567936,"median":-54.294745,"eighty":153.379364,"marketCap":67141030312},{"date":"2021-01-08","current":164.057909,"twenty":-87.567936,"median":-54.294745,"eighty":153.622661,"marketCap":70331625549},{"date":"2021-01-15","current":158.24138,"twenty":-87.567936,"median":-54.294745,"eighty":154.525648,"marketCap":67838079719},{"date":"2021-01-22","current":153.450694,"twenty":-87.567936,"median":-54.294745,"eighty":155.133985,"marketCap":65784312695},{"date":"2021-01-29","current":142.299783,"twenty":-87.567936,"median":-54.294745,"eighty":155.133985,"marketCap":61003917074},{"date":"2021-02-05","current":156.882139,"twenty":-87.567936,"median":-54.294745,"eighty":155.319854,"marketCap":67255372801},{"date":"2021-02-12","current":156.512835,"twenty":-87.567936,"median":-54.294745,"eighty":155.464882,"marketCap":67097052431},{"date":"2021-02-19","current":156.646195,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":67154223676},{"date":"2021-02-26","current":50.239632,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":60689475228},{"date":"2021-03-05","current":48.672374,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":58796227468},{"date":"2021-03-12","current":48.803434,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":58954547838},{"date":"2021-03-19","current":47.535915,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":57423384881},{"date":"2021-03-26","current":48.901095,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":59072523008},{"date":"2021-04-01","current":51.607825,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":62342252266},{"date":"2021-04-09","current":54.092781,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":65344078925},{"date":"2021-04-16","current":54.563595,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":65912822967},{"date":"2021-04-23","current":53.674683,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":64839016649},{"date":"2021-04-30","current":53.063896,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":64101186541},{"date":"2021-05-07","current":52.057275,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62885188306},{"date":"2021-05-14","current":50.576222,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":61096076530},{"date":"2021-05-21","current":51.314016,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":61987331474},{"date":"2021-05-28","current":48.475915,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62907194601},{"date":"2021-06-04","current":48.281877,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62655391845},{"date":"2021-06-11","current":47.049314,"twenty":-87.662782,"median":-54.429406,"eighty":155.314706,"marketCap":61055895045},{"date":"2021-06-18","current":47.128998,"twenty":-87.662782,"median":-54.429406,"eighty":154.652982,"marketCap":61159301303},{"date":"2021-06-25","current":48.953259,"twenty":-87.662782,"median":-54.429406,"eighty":154.04158,"marketCap":63526644573},{"date":"2021-07-02","current":50.479128,"twenty":-87.662782,"median":-54.429406,"eighty":153.585918,"marketCap":65506764408},{"date":"2021-07-09","current":50.079011,"twenty":-87.662782,"median":-54.429406,"eighty":153.394218,"marketCap":64987532984},{"date":"2021-07-16","current":49.731452,"twenty":-87.662782,"median":-54.429406,"eighty":152.780819,"marketCap":64536505688},{"date":"2021-07-23","current":53.006984,"twenty":-87.662782,"median":-54.429406,"eighty":152.2637,"marketCap":68787162934},{"date":"2021-07-30","current":54.444691,"twenty":-87.662782,"median":-54.429406,"eighty":151.683464,"marketCap":70652875845},{"date":"2021-08-06","current":56.418148,"twenty":-87.662782,"median":-54.429406,"eighty":150.803454,"marketCap":73213830832},{"date":"2021-08-13","current":56.419844,"twenty":-87.662782,"median":-54.429406,"eighty":149.882242,"marketCap":73216030965},{"date":"2021-08-20","current":56.691109,"twenty":-87.662782,"median":-54.429406,"eighty":149.101392,"marketCap":73568052269},{"date":"2021-08-27","current":52.829975,"twenty":-87.662782,"median":-54.429406,"eighty":148.308413,"marketCap":69445002746},{"date":"2021-09-03","current":48.293507,"twenty":-87.662782,"median":-53.843825,"eighty":148.047849,"marketCap":63481814838},{"date":"2021-09-10","current":47.570986,"twenty":-87.662782,"median":-53.628771,"eighty":148.047849,"marketCap":62532060933},{"date":"2021-09-17","current":48.193157,"twenty":-87.662782,"median":-53.209959,"eighty":148.047849,"marketCap":63349904574},{"date":"2021-09-24","current":49.283628,"twenty":-87.662782,"median":-52.842279,"eighty":148.047849,"marketCap":64783329449},{"date":"2021-10-01","current":47.509103,"twenty":-87.662782,"median":-52.746154,"eighty":148.047849,"marketCap":62450716270},{"date":"2021-10-08","current":46.652782,"twenty":-87.662782,"median":-52.626338,"eighty":148.047849,"marketCap":61325082012},{"date":"2021-10-15","current":48.701598,"twenty":-87.662782,"median":-52.301675,"eighty":148.047849,"marketCap":64018249914},{"date":"2021-10-22","current":51.610079,"twenty":-87.662782,"median":-51.882988,"eighty":148.047849,"marketCap":67841449083},{"date":"2021-10-29","current":53.120349,"twenty":-87.662782,"median":-51.586598,"eighty":148.047849,"marketCap":69826698566},{"date":"2021-11-05","current":54.276048,"twenty":-87.662782,"median":-51.059989,"eighty":148.047849,"marketCap":71345865113},{"date":"2021-11-12","current":55.078849,"twenty":-87.662782,"median":-50.732632,"eighty":148.047849,"marketCap":72401147230},{"date":"2021-11-19","current":53.941548,"twenty":-87.662782,"median":-49.750561,"eighty":148.047849,"marketCap":70906164231},{"date":"2021-11-26","current":42.35533,"twenty":-87.662782,"median":-49.303815,"eighty":148.047849,"marketCap":55879386588},{"date":"2021-12-03","current":43.187686,"twenty":-87.662782,"median":-48.934094,"eighty":148.047849,"marketCap":56977514471},{"date":"2021-12-10","current":44.851701,"twenty":-87.662782,"median":-48.42958,"eighty":148.047849,"marketCap":59172849173},{"date":"2021-12-17","current":46.293958,"twenty":-87.662782,"median":-48.104439,"eighty":148.047849,"marketCap":61075619230},{"date":"2021-12-23","current":46.850853,"twenty":-87.662782,"median":-47.744055,"eighty":148.047849,"marketCap":61810330442},{"date":"2021-12-31","current":46.8842,"twenty":-87.662782,"median":-47.495199,"eighty":148.047849,"marketCap":61854325126},{"date":"2022-01-07","current":43.737912,"twenty":-87.567936,"median":-47.352474,"eighty":147.969237,"marketCap":57703426747},{"date":"2022-01-14","current":43.201025,"twenty":-87.567936,"median":-47.205489,"eighty":147.969237,"marketCap":56995112344},{"date":"2022-01-21","current":39.881332,"twenty":-87.567936,"median":-47.022292,"eighty":147.969237,"marketCap":52615441612},{"date":"2022-01-28","current":39.939689,"twenty":-87.567936,"median":-46.758145,"eighty":147.969237,"marketCap":52692432308},{"date":"2022-02-04","current":40.223139,"twenty":-87.567936,"median":-46.289499,"eighty":147.969237,"marketCap":53066387117},{"date":"2022-02-11","current":37.870509,"twenty":-87.567936,"median":-46.078529,"eighty":147.969237,"marketCap":49962562203},{"date":"2022-02-18","current":36.154806,"twenty":-87.567936,"median":-45.852806,"eighty":147.969237,"marketCap":47699035742},{"date":"2022-02-25","current":97.20435,"twenty":-87.567936,"median":-45.710806,"eighty":147.969237,"marketCap":48310561841},{"date":"2022-03-04","current":91.910824,"twenty":-87.567936,"median":-45.471497,"eighty":147.969237,"marketCap":45679679774},{"date":"2022-03-11","current":85.116877,"twenty":-87.567936,"median":-45.237174,"eighty":147.969237,"marketCap":42303087823},{"date":"2022-03-18","current":93.263161,"twenty":-87.567936,"median":-45.132563,"eighty":147.969237,"marketCap":46351790854},{"date":"2022-03-25","current":92.755963,"twenty":-87.567936,"median":-44.921919,"eighty":147.969237,"marketCap":46099713604},{"date":"2022-04-01","current":93.149478,"twenty":-87.567936,"median":-44.700408,"eighty":147.969237,"marketCap":46295290780},{"date":"2022-04-08","current":88.431665,"twenty":-87.567936,"median":-44.417349,"eighty":147.969237,"marketCap":43950537741},{"date":"2022-04-14","current":86.018104,"twenty":-87.567936,"median":-44.016598,"eighty":147.969237,"marketCap":42750997725},{"date":"2022-04-22","current":81.899309,"twenty":-87.567936,"median":-43.752188,"eighty":147.969237,"marketCap":40703956609},{"date":"2022-04-29","current":82.760671,"twenty":-87.567936,"median":-43.559824,"eighty":147.969237,"marketCap":41132053318},{"date":"2022-05-06","current":84.809324,"twenty":-87.567936,"median":-43.309168,"eighty":147.969237,"marketCap":42150233917},{"date":"2022-05-13","current":86.253669,"twenty":-87.567936,"median":-42.835059,"eighty":147.969237,"marketCap":42868073479},{"date":"2022-05-20","current":83.776398,"twenty":-87.567936,"median":-42.224815,"eighty":147.969237,"marketCap":41636869867},{"date":"2022-05-27","current":94.416605,"twenty":-84.616853,"median":35.403666,"eighty":147.969237,"marketCap":45980886853},{"date":"2022-06-03","current":92.963058,"twenty":-83.790397,"median":37.851335,"eighty":147.969237,"marketCap":45273009355},{"date":"2022-06-10","current":83.464649,"twenty":-83.790397,"median":38.975961,"eighty":147.969237,"marketCap":40647284111},{"date":"2022-06-17","current":74.849605,"twenty":-83.790397,"median":40.018055,"eighty":147.969237,"marketCap":36451757832},{"date":"2022-06-24","current":85.873828,"twenty":-83.924911,"median":41.350267,"eighty":148.047849,"marketCap":41820554018},{"date":"2022-07-01","current":77.566623,"twenty":-83.924911,"median":42.022209,"eighty":148.047849,"marketCap":37774945561},{"date":"2022-07-08","current":80.230104,"twenty":-83.924911,"median":42.409034,"eighty":148.047849,"marketCap":39072060625},{"date":"2022-07-15","current":78.615062,"twenty":-83.924911,"median":43.379431,"eighty":148.047849,"marketCap":38285535243},{"date":"2022-07-22","current":87.421948,"twenty":-83.924911,"median":44.036367,"eighty":148.047849,"marketCap":42574488569},{"date":"2022-07-29","current":96.509904,"twenty":-83.924911,"median":44.851701,"eighty":148.047849,"marketCap":47000323385},{"date":"2022-08-05","current":98.91016,"twenty":-83.924911,"median":45.647608,"eighty":148.047849,"marketCap":48169247848},{"date":"2022-08-12","current":103.95605,"twenty":-83.924911,"median":46.146014,"eighty":148.047849,"marketCap":50626596487},{"date":"2022-08-19","current":99.307228,"twenty":-83.924911,"median":46.398562,"eighty":148.047849,"marketCap":48362620110},{"date":"2022-08-26","current":80.900799,"twenty":-83.924911,"median":46.721355,"eighty":148.047849,"marketCap":45142646032},{"date":"2022-09-02","current":76.862069,"twenty":-83.924911,"median":46.922158,"eighty":148.047849,"marketCap":42889034247},{"date":"2022-09-09","current":81.887174,"twenty":-83.924911,"median":47.049314,"eighty":148.047849,"marketCap":45693043280},{"date":"2022-09-16","current":75.423008,"twenty":-83.924911,"median":47.244286,"eighty":148.047849,"marketCap":42086038588},{"date":"2022-09-23","current":71.39596,"twenty":-83.924911,"median":47.402746,"eighty":148.047849,"marketCap":39838945898},{"date":"2022-09-30","current":72.262491,"twenty":-83.924911,"median":47.535915,"eighty":148.047849,"marketCap":40322470166},{"date":"2022-10-07","current":75.334034,"twenty":-83.924911,"median":47.702634,"eighty":148.047849,"marketCap":42036391007},{"date":"2022-10-14","current":73.426892,"twenty":-83.924911,"median":47.98977,"eighty":148.047849,"marketCap":40972205900},{"date":"2022-10-21","current":77.906548,"twenty":-83.924911,"median":48.093687,"eighty":148.047849,"marketCap":43471853676},{"date":"2022-10-28","current":83.70921,"twenty":-83.924911,"median":48.281877,"eighty":148.047849,"marketCap":46709739396},{"date":"2022-11-04","current":74.927848,"twenty":-83.924911,"median":48.42898,"eighty":148.047849,"marketCap":41809739007},{"date":"2022-11-11","current":88.509947,"twenty":-83.924911,"median":48.651476,"eighty":148.047849,"marketCap":49388550182},{"date":"2022-11-18","current":81.380408,"twenty":-83.924911,"median":48.803434,"eighty":148.047849,"marketCap":45410267927},{"date":"2022-11-25","current":69.974599,"twenty":-83.924911,"median":48.949128,"eighty":148.047849,"marketCap":43314276571},{"date":"2022-12-02","current":70.131524,"twenty":-83.924911,"median":49.181606,"eighty":148.047849,"marketCap":43411413143},{"date":"2022-12-09","current":67.731473,"twenty":-83.924911,"median":49.621474,"eighty":148.047849,"marketCap":41925781759},{"date":"2022-12-16","current":67.065696,"twenty":-83.924911,"median":49.736539,"eighty":148.047849,"marketCap":41513665845},{"date":"2022-12-23","current":65.587741,"twenty":-83.924911,"median":49.947612,"eighty":148.047849,"marketCap":40598811671},{"date":"2022-12-30","current":65.13808,"twenty":-83.924911,"median":50.079011,"eighty":148.047849,"marketCap":40320471603},{"date":"2023-01-06","current":65.249624,"twenty":-83.924911,"median":50.239632,"eighty":148.047849,"marketCap":40389517201},{"date":"2023-01-13","current":69.92052,"twenty":-83.924911,"median":50.479128,"eighty":148.047849,"marketCap":43280801621},{"date":"2023-01-20","current":71.771449,"twenty":-83.924911,"median":50.589125,"eighty":148.047849,"marketCap":44426527014},{"date":"2023-01-27","current":73.507349,"twenty":-83.924911,"median":51.164074,"eighty":148.047849,"marketCap":45501049134},{"date":"2023-02-03","current":77.962129,"twenty":-83.924911,"median":51.598372,"eighty":148.047849,"marketCap":48258557708},{"date":"2023-02-10","current":77.662355,"twenty":-83.924911,"median":51.800414,"eighty":148.047849,"marketCap":48072997663},{"date":"2023-02-17","current":76.679375,"twenty":-83.924911,"median":52.01138,"eighty":148.047849,"marketCap":47464533330},{"date":"2023-02-24","current":50.475961,"twenty":-83.924911,"median":52.146952,"eighty":148.047849,"marketCap":41541715619},{"date":"2023-03-03","current":54.390187,"twenty":-83.924911,"median":52.262239,"eighty":148.047849,"marketCap":44763124305},{"date":"2023-03-10","current":50.866597,"twenty":-83.924911,"median":52.37061,"eighty":148.047849,"marketCap":41863209185},{"date":"2023-03-17","current":51.962799,"twenty":-83.924911,"median":52.37061,"eighty":148.047849,"marketCap":42765383795},{"date":"2023-03-24","current":52.252482,"twenty":-83.924911,"median":52.453384,"eighty":148.047849,"marketCap":43003792594},{"date":"2023-03-31","current":54.324626,"twenty":-83.790397,"median":52.50193,"eighty":147.969237,"marketCap":44709167248},{"date":"2023-04-06","current":51.555678,"twenty":-83.790397,"median":52.642842,"eighty":147.969237,"marketCap":42430322780},{"date":"2023-04-14","current":51.232068,"twenty":-83.924911,"median":52.670446,"eighty":148.047849,"marketCap":42163992229},{"date":"2023-04-21","current":50.79624,"twenty":-83.924911,"median":52.670446,"eighty":148.047849,"marketCap":41805305117},{"date":"2023-04-28","current":49.614021,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":40832339477},{"date":"2023-05-05","current":50.376069,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":41459504967},{"date":"2023-05-12","current":50.246481,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":41352854122},{"date":"2023-05-19","current":53.301342,"twenty":-84.328454,"median":52.731885,"eighty":148.283683,"marketCap":43867004859},{"date":"2023-05-26","current":50.486843,"twenty":-84.328454,"median":52.74309,"eighty":148.283683,"marketCap":42307974419},{"date":"2023-06-02","current":51.850335,"twenty":-84.616853,"median":52.753049,"eighty":148.296048,"marketCap":43450580982},{"date":"2023-06-09","current":51.049499,"twenty":-84.616853,"median":52.950059,"eighty":148.296048,"marketCap":42779480027},{"date":"2023-06-16","current":56.474273,"twenty":-84.616853,"median":53.061505,"eighty":148.296048,"marketCap":47325440959},{"date":"2023-06-23","current":52.717483,"twenty":-84.905253,"median":53.081454,"eighty":148.308413,"marketCap":44177250807},{"date":"2023-06-30","current":52.58486,"twenty":-85.193652,"median":53.088364,"eighty":148.320777,"marketCap":44066113069},{"date":"2023-07-07","current":51.276488,"twenty":-85.193652,"median":53.088364,"eighty":148.320777,"marketCap":42969696539},{"date":"2023-07-14","current":55.239863,"twenty":-85.193652,"median":53.171439,"eighty":148.320777,"marketCap":46291005091},{"date":"2023-07-21","current":53.806519,"twenty":-85.193652,"median":53.507443,"eighty":148.320777,"marketCap":45089862616},{"date":"2023-07-28","current":53.421403,"twenty":-85.193652,"median":53.61678,"eighty":148.320777,"marketCap":44767135723},{"date":"2023-08-04","current":51.676906,"twenty":-85.193652,"median":53.689225,"eighty":148.320777,"marketCap":43305247017},{"date":"2023-08-11","current":53.064342,"twenty":-85.193652,"median":53.689225,"eighty":148.320777,"marketCap":44467918737},{"date":"2023-08-18","current":50.677135,"twenty":-85.193652,"median":53.6943,"eighty":148.320777,"marketCap":42467439455},{"date":"2023-08-25","current":51.010676,"twenty":-85.193652,"median":53.6943,"eighty":148.320777,"marketCap":44583331003},{"date":"2023-09-01","current":54.282266,"twenty":-85.193652,"median":53.806519,"eighty":148.320777,"marketCap":47442700486},{"date":"2023-09-08","current":54.054806,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":47243900308},{"date":"2023-09-15","current":52.993325,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":46316166145},{"date":"2023-09-22","current":49.909161,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":43620606745},{"date":"2023-09-29","current":50.845906,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":44439321456},{"date":"2023-10-06","current":49.884703,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":43599230382},{"date":"2023-10-13","current":52.03946,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":45482487980},{"date":"2023-10-20","current":50.400768,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":44050271646},{"date":"2023-10-27","current":47.967189,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":41923323507},{"date":"2023-11-03","current":48.730282,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":42590266039},{"date":"2023-11-10","current":50.060801,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":43753140197},{"date":"2023-11-17","current":52.589767,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":45963456152},{"date":"2023-11-24","current":47.419627,"twenty":-82.804563,"median":53.910636,"eighty":148.367242,"marketCap":43483798021},{"date":"2023-12-01","current":50.918637,"twenty":37.028497,"median":53.910636,"eighty":148.367242,"marketCap":46692390137},{"date":"2023-12-08","current":52.118184,"twenty":38.895929,"median":53.884682,"eighty":148.345507,"marketCap":47792374988},{"date":"2023-12-15","current":56.175517,"twenty":39.76962,"median":53.941548,"eighty":148.345507,"marketCap":51512949413},{"date":"2023-12-22","current":56.427457,"twenty":40.223139,"median":54.081966,"eighty":148.345507,"marketCap":51743977964},{"date":"2023-12-29","current":57.131954,"twenty":41.637732,"median":54.178621,"eighty":148.367242,"marketCap":52390002245},{"date":"2024-01-05","current":53.40185,"twenty":42.060224,"median":54.186879,"eighty":148.388976,"marketCap":48969496199},{"date":"2024-01-12","current":56.138193,"twenty":42.88625,"median":54.324626,"eighty":148.388976,"marketCap":51478722961},{"date":"2024-01-19","current":56.26183,"twenty":43.606258,"median":54.368022,"eighty":148.410711,"marketCap":51592098083},{"date":"2024-01-26","current":58.727572,"twenty":44.057375,"median":54.414534,"eighty":148.388976,"marketCap":53853183068},{"date":"2024-02-02","current":59.502052,"twenty":44.911726,"median":54.563595,"eighty":148.388976,"marketCap":54563381947},{"date":"2024-02-09","current":61.004358,"twenty":45.782315,"median":54.618277,"eighty":148.388976,"marketCap":55940996640},{"date":"2024-02-16","current":60.943706,"twenty":46.153038,"median":55.037037,"eighty":148.388976,"marketCap":55885378656},{"date":"2024-02-23","current":59.947612,"twenty":46.392735,"median":55.092229,"eighty":148.388976,"marketCap":54971960218},{"date":"2024-03-01","current":60.956423,"twenty":46.697386,"median":55.474479,"eighty":148.367242,"marketCap":55226519455},{"date":"2024-03-08","current":59.934069,"twenty":46.87755,"median":55.733203,"eighty":148.367242,"marketCap":54300266098},{"date":"2024-03-15","current":61.041423,"twenty":47.048975,"median":55.925704,"eighty":148.367242,"marketCap":55303528972},{"date":"2024-03-22","current":62.746134,"twenty":47.148902,"median":56.218674,"eighty":148.367242,"marketCap":56847997618},{"date":"2024-03-28","current":61.61753,"twenty":47.329338,"median":56.418148,"eighty":148.367242,"marketCap":55825482365},{"date":"2024-04-05","current":57.801999,"twenty":47.423582,"median":56.555759,"eighty":148.388976,"marketCap":52368610713},{"date":"2024-04-12","current":56.916587,"twenty":47.566445,"median":57.094617,"eighty":148.388976,"marketCap":51566428244},{"date":"2024-04-19","current":49.731771,"twenty":47.796763,"median":57.094617,"eighty":148.388976,"marketCap":45056984904},{"date":"2024-04-26","current":51.094124,"twenty":47.964424,"median":57.005602,"eighty":148.367242,"marketCap":46291276330},{"date":"2024-05-03","current":49.571217,"twenty":48.079092,"median":57.005602,"eighty":148.367242,"marketCap":44911522483},{"date":"2024-05-10","current":51.620648,"twenty":48.187805,"median":57.005602,"eighty":148.367242,"marketCap":46768307504},{"date":"2024-05-17","current":52.045646,"twenty":48.339636,"median":57.005602,"eighty":148.367242,"marketCap":47153355089},{"date":"2024-05-24","current":50.801348,"twenty":48.466528,"median":57.005602,"eighty":148.367242,"marketCap":46026021327},{"date":"2024-05-31","current":47.205398,"twenty":48.615695,"median":57.005602,"eighty":148.367242,"marketCap":42768090927},{"date":"2024-06-07","current":50.968986,"twenty":48.695753,"median":57.005602,"eighty":148.367242,"marketCap":46177901207},{"date":"2024-06-14","current":48.334604,"twenty":48.722496,"median":57.094617,"eighty":148.388976,"marketCap":48189600000},{"date":"2024-06-21","current":52.636387,"twenty":48.878009,"median":57.113286,"eighty":148.410711,"marketCap":52478478244},{"date":"2024-06-28","current":52.673134,"twenty":48.952433,"median":57.169279,"eighty":148.538431,"marketCap":52515114691},{"date":"2024-07-05","current":53.239465,"twenty":49.172334,"median":57.169279,"eighty":148.538431,"marketCap":53079746998},{"date":"2024-07-12","current":53.773373,"twenty":49.386737,"median":57.169279,"eighty":148.538431,"marketCap":53612053027},{"date":"2024-07-15","current":54.784988,"twenty":49.459621,"median":57.169279,"eighty":148.538431,"marketCap":54620632873},{"date":"2024-08-02","current":52.262436,"twenty":49.690855,"median":58.029538,"eighty":148.986681,"marketCap":52105648514},{"date":"2024-08-09","current":51.724205,"twenty":49.732725,"median":58.029538,"eighty":148.986681,"marketCap":51569032315},{"date":"2024-08-16","current":54.084639,"twenty":49.857728,"median":58.029538,"eighty":148.986681,"marketCap":53922385287},{"date":"2024-08-23","current":54.019792,"twenty":49.912526,"median":58.029538,"eighty":148.986681,"marketCap":53857732733},{"date":"2024-08-30","current":52.649729,"twenty":49.985634,"median":58.029538,"eighty":148.986681,"marketCap":55650763570},{"date":"2024-09-06","current":51.22043,"twenty":50.059699,"median":58.029538,"eighty":148.986681,"marketCap":54139994899},{"date":"2024-09-13","current":52.786929,"twenty":50.160718,"median":58.029538,"eighty":148.986681,"marketCap":55795783757},{"date":"2024-09-20","current":54.88034,"twenty":50.241002,"median":58.029538,"eighty":148.986681,"marketCap":58008519776},{"date":"2024-09-27","current":55.612729,"twenty":50.291301,"median":58.029538,"eighty":148.986681,"marketCap":58782654827},{"date":"2024-10-04","current":54.642314,"twenty":50.402614,"median":58.029538,"eighty":148.986681,"marketCap":57756925885},{"date":"2024-10-11","current":56.497699,"twenty":50.492605,"median":58.029538,"eighty":148.986681,"marketCap":59718068012},{"date":"2024-10-18","current":59.113955,"twenty":50.590853,"median":58.334715,"eighty":148.986681,"marketCap":62483450442},{"date":"2024-10-25","current":58.137436,"twenty":50.644863,"median":58.613712,"eighty":148.986681,"marketCap":61451270375},{"date":"2024-10-31","current":58.757933,"twenty":50.685101,"median":58.725199,"eighty":148.986681,"marketCap":62107134793},{"date":"2024-11-08","current":62.153369,"twenty":50.79624,"median":58.907195,"eighty":148.997548,"marketCap":65696110902},{"date":"2024-11-15","current":62.385292,"twenty":50.829283,"median":58.974845,"eighty":148.997548,"marketCap":65941253668},{"date":"2024-11-22","current":64.167438,"twenty":50.918637,"median":59.287128,"eighty":148.997548,"marketCap":67824982290},{"date":"2024-11-29","current":57.533868,"twenty":50.935612,"median":59.362153,"eighty":148.875436,"marketCap":62769450336},{"date":"2024-12-06","current":60.096257,"twenty":50.935612,"median":59.208123,"eighty":147.514304,"marketCap":65565015847},{"date":"2024-12-13","current":60.917443,"twenty":50.935612,"median":59.208123,"eighty":146.612767,"marketCap":66460929980},{"date":"2024-12-20","current":57.823717,"twenty":50.935612,"median":59.035498,"eighty":145.521508,"marketCap":63085675535},{"date":"2024-12-27","current":59.133283,"twenty":50.935612,"median":58.974845,"eighty":144.21298,"marketCap":64514411503},{"date":"2025-01-03","current":57.76267,"twenty":50.935612,"median":58.928823,"eighty":143.453856,"marketCap":63019072806},{"date":"2025-01-10","current":58.363298,"twenty":50.933905,"median":58.742753,"eighty":142.626559,"marketCap":63674357724},{"date":"2025-01-17","current":57.124626,"twenty":50.933905,"median":58.597641,"eighty":142.215154,"marketCap":62322966861},{"date":"2025-01-24","current":59.290824,"twenty":50.933905,"median":58.526232,"eighty":141.293797,"marketCap":64686289515},{"date":"2025-01-31","current":61.037568,"twenty":50.933905,"median":58.526232,"eighty":140.322716,"marketCap":66591986964},{"date":"2025-02-07","current":60.594482,"twenty":50.933905,"median":58.526232,"eighty":139.478018,"marketCap":66108580057},{"date":"2025-02-14","current":59.76345,"twenty":50.933905,"median":58.526232,"eighty":138.290784,"marketCap":65201923548},{"date":"2025-02-21","current":57.309737,"twenty":50.933905,"median":58.486862,"eighty":137.455204,"marketCap":62524923524},{"date":"2025-02-28","current":54.552334,"twenty":50.933905,"median":58.295104,"eighty":135.548586,"marketCap":60662195577},{"date":"2025-03-07","current":49.876862,"twenty":50.923702,"median":58.192366,"eighty":104.068478,"marketCap":55463070000},{"date":"2025-03-14","current":47.298642,"twenty":50.832945,"median":58.002079,"eighty":99.972875,"marketCap":52596090000},{"date":"2025-03-21","current":51.300054,"twenty":50.804647,"median":57.801999,"eighty":97.486355,"marketCap":57045660000},{"date":"2025-03-28","current":51.681232,"twenty":50.804647,"median":57.533868,"eighty":96.859682,"marketCap":57469530000},{"date":"2025-04-04","current":49.25625,"twenty":50.756015,"median":57.293983,"eighty":96.075691,"marketCap":54772950000},{"date":"2025-04-11","current":49.212194,"twenty":50.683578,"median":57.12829,"eighty":94.847783,"marketCap":54723960000},{"date":"2025-04-17","current":49.832806,"twenty":50.65781,"median":56.660759,"eighty":94.23191,"marketCap":55414080000}],"updateTime":1745184244596}}}