US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Autodesk

251.86

-7.6125-2.93%

Volume:628.44K

Turnover:158.42M

Market Cap:53.65B

PE:49.19

High:256.52

Open:256.00

Low:250.46

Close:259.47

Loading ...

Overview Company News Filings

Market Chatter: Autodesk Plans to Cut Jobs to Bolster Profitability

MT Newswires Live

Autodesk Plans to Cut Jobs to Bolster Profitability, Bloomberg Reports

MT Newswires Live

MEDIA-Autodesk to cut jobs as it targets higher profits - Bloomberg News

Autodesk Gears Up For Q4 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts

Three catalysts have driven S&P 500 corrections since 1964. Here's what could spark one now.

Autodesk price target lowered to $339 from $361 at Citi

Autodesk Inc : Citigroup Cuts Target Price to $339 From $361

THOMSON REUTERS

MORNING BID AMERICAS-Even Nvidia beat gets a shrug, tariff war looms

Calendar of U.S. Earnings Expected in the Week Ahead

Citigroup Adjusts Price Target on Autodesk to $339 From $361, Keeps Buy Rating

MT Newswires Live

Autodesk (ADSK) Reports Earnings Tomorrow: What To Expect

Autodesk Gears Up to Report Q4 Earnings: What's in the Offing?

Autodesk Is Maintained at Buy by Rosenblatt

Exploring Analyst Estimates for Autodesk (ADSK) Q4 Earnings, Beyond Revenue and EPS

Autodesk removed as a ‘Top Pick’ at Morgan Stanley

Autodesk Inc. Stock Outperforms Competitors Despite Losses On The Day

Autodesk (ADSK) Gains Analyst Support as AI and Cloud Investments Fuel Future Growth

Autodesk’s Growth Potential Driven by Strategic Shifts and Transition Tailwinds: Analyst Recommends Buy

New Buy Rating for Autodesk (ADSK), the Technology Giant

Ansys beats fourth-quarter estimates on simulation software demand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADSK/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ADSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADSK\",,,,,undefined,":{"symbol":"ADSK","market":"US","secType":"STK","nameCN":"Autodesk","latestPrice":251.8575,"timestamp":1745260562556,"preClose":259.47,"halted":0,"volume":628436,"delay":0,"floatShares":212413866,"shares":213000000,"eps":5.12,"marketStatus":"Trading","change":-7.6125,"latestTime":"04-21 14:36:05 EDT","open":256,"high":256.52,"low":250.46,"amount":158424253.7044,"amplitude":0.023355,"askPrice":252,"askSize":1,"bidPrice":251.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.12,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":486446400000,"exchange":"NASDAQ","adjPreClose":259.47,"preHourTrading":{"tag":"盘前","latestPrice":254.91,"preClose":259.47,"latestTime":"09:26 EDT","volume":162,"amount":41285.90574,"timestamp":1745241998101},"postHourTrading":{"tag":"盘后","latestPrice":259.93,"preClose":259.55,"latestTime":"19:03 EDT","volume":45647,"amount":11844192.6,"timestamp":1744930990731},"volumeRatio":0.666079,"impliedVol":0.4139,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADSK\",,,,,undefined,":{"symbol":"ADSK","floatShares":212413866,"roa":"8.53%","roe":"49.69%","lyrEps":5.172093,"volumeRatio":0.666079,"shares":213000000,"dividePrice":0,"high":256.52,"amplitude":0.023355,"preClose":259.47,"low":250.46,"week52Low":195.32,"pbRate":"20.47","psRate":"8.75","week52High":326.62,"institutionHeld":0.8588,"latestPrice":251.8575,"committee":0.980198,"eps":5.12,"divideRate":0,"volume":628436,"delay":0,"ttmEps":5.12,"open":256,"prevYearClose":295.57,"prevWeekClose":259.47,"prevMonthClose":261.8,"prevQuarterClose":261.8,"fiveDayClose":258.45,"twentyDayClose":267.25,"sixtyDayClose":301.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADSK\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514097335","title":"Market Chatter: Autodesk Plans to Cut Jobs to Bolster Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097335","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097335?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:17","pubTimestamp":1740680274,"startTime":"0","endTime":"0","summary":"Autodesk  plans to cut jobs as part of a broader effort to boost profitability amid pressure from activist Starboard Value and other investors, Bloomberg reported Thursday, citing people familiar with the matter.Autodesk didn't immediately reply to a request for comment from MT Newswires.Price: 291.96, Change: +6.29, Percent Change: +2.20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","IE00BZ9MQY76.HKD","LU0323240290.USD","LU1691799644.USD","LU0426417589.USD","LU0323239441.USD","LU2265009873.SGD","LU0345770993.USD","LU1429558221.USD","BK4554","LU2298064838.USD","LU0345774631.USD","LU2125910336.SGD","ADSK","BK4585","LU1804176565.USD","LU1043141396.HKD","LU2272731782.SGD","LU1435385759.SGD","LU1939255532.USD","LU0426412945.USD","LU0994945656.USD","LU1992135472.HKD","LU1923621640.USD","LU1121112475.USD","LU1235294995.USD","BK4588","LU1983260115.SGD","IE00B19Z9Z06.USD","LU1992135399.USD","LU0345774391.USD","LU0345770308.USD","BK4566","BK4528","IE00B19Z9P08.USD","BK4534","LU2247934214.USD","LU2125910179.SGD","IE00B894F039.SGD","LU1823568750.SGD","LU1043141123.HKD","LU2326559502.SGD","LU2272731600.USD","LU1721428933.USD","LU2238339852.HKD","LU1046421795.USD"],"gpt_icon":0},{"id":"2514335735","title":"Autodesk Plans to Cut Jobs to Bolster Profitability, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2514335735","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514335735?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:15","pubTimestamp":1740680141,"startTime":"0","endTime":"0","summary":"Price: 292.39, Change: +6.72, Percent Change: +2.35","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","BK4585","ADSK","LU2326559502.SGD","LU1235294995.USD","LU2298064838.USD","LU1043141396.HKD","LU2272731782.SGD","LU1721428933.USD","IE00B19Z9Z06.USD","LU0323240290.USD","LU1939255532.USD","LU2125910336.SGD","LU1429558221.USD","LU1983260115.SGD","LU2247934214.USD","IE00B894F039.SGD","LU0426412945.USD","LU1923621640.USD","LU1992135472.HKD","LU2265009873.SGD","IE00B19Z9P08.USD","LU0345770993.USD","LU1823568750.SGD","LU1804176565.USD","LU2272731600.USD","LU1691799644.USD","LU0345774631.USD","LU1121112475.USD","BK4023","LU0345774391.USD","IE00BZ9MQY76.HKD","BK4566","LU2125910179.SGD","LU0994945656.USD","LU1046421795.USD","BK4528","LU2238339852.HKD","LU0345770308.USD","LU1043141123.HKD","LU1992135399.USD","BK4554","LU0426417589.USD","LU0323239441.USD","LU1435385759.SGD","BK4588"],"gpt_icon":0},{"id":"2514335315","title":"MEDIA-Autodesk to cut jobs as it targets higher profits - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2514335315","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514335315?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:59","pubTimestamp":1740679198,"startTime":"0","endTime":"0","summary":"MEDIA-Autodesk to cut jobs as it targets higher profits - Bloomberg News-- Source link: https://tinyurl.com/4y6r48eb-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI1Z3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0323239441.USD","LU1235294995.USD","LU0323240290.USD","LU1923621640.USD","BK4528","LU1121112475.USD","BK4588","LU1691799644.USD","IE00B894F039.SGD","LU0426412945.USD","IE00BZ9MQY76.HKD","LU1992135399.USD","BK4554","IE00B19Z9P08.USD","LU0345774631.USD","LU2265009873.SGD","LU0345770308.USD","LU1823568750.SGD","LU1046421795.USD","LU1992135472.HKD","LU0994945656.USD","LU0345770993.USD","ADSK","BK4585","LU1939255532.USD","LU2298064838.USD","LU2125910179.SGD","LU1043141123.HKD","BK4566","LU1804176565.USD","LU1983260115.SGD","LU2125910336.SGD","BK4534","IE00B19Z9Z06.USD","LU1435385759.SGD","BK4023","LU1721428933.USD","LU1043141396.HKD","LU0426417589.USD","LU2326559502.SGD","LU1429558221.USD","LU2272731782.SGD","LU2272731600.USD","LU0345774391.USD","LU2247934214.USD","LU2238339852.HKD"],"gpt_icon":0},{"id":"2514785333","title":"Autodesk Gears Up For Q4 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514785333","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514785333?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:50","pubTimestamp":1740678622,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-ratings/price-target/25/02/44017491/autodesk-gears-up-for-q4-print-here-are-the-recent-forecast-changes-from-wall-streets-most-accurate-analysts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSK","LU0345774391.USD","BK4566","BK4023","BK4534","LU1429558221.USD","LU1721428933.USD","LU1235294995.USD","IE00B19Z9Z06.USD","LU2125910336.SGD","LU0426417589.USD","LU0345770993.USD","BK4554","LU2265009873.SGD","LU1435385759.SGD","LU1691799644.USD","BK4585","LU1043141396.HKD","LU1923621640.USD","LU1046421795.USD","LU1939255532.USD","LU2272731782.SGD","LU0323240290.USD","LU0994945656.USD","IE00B19Z9P08.USD","LU1823568750.SGD","LU2125910179.SGD","LU2247934214.USD","BK4528","LU1043141123.HKD","LU0345770308.USD","LU1992135399.USD","LU0345774631.USD","LU2272731600.USD","LU1992135472.HKD","LU2326559502.SGD","LU2298064838.USD","LU2238339852.HKD","LU0323239441.USD","IE00B894F039.SGD","LU1983260115.SGD","LU0426412945.USD","LU1121112475.USD","LU1804176565.USD","IE00BZ9MQY76.HKD","BK4588"],"gpt_icon":0},{"id":"2514808030","title":"Three catalysts have driven S&P 500 corrections since 1964. Here's what could spark one now.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514808030","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514808030?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:48","pubTimestamp":1740656880,"startTime":"0","endTime":"0","summary":"Piper Sandler's Michael Kantrowitz is 'somewhat optimistic' a correction can be avoided. A positive start is ahead after Nvidia appears to have delivered earnings just enough for Wall Street to advance even if the AI king left some investors wanting a bit more.Bearish talking points currently include concerns over a crowded market and some earnings disappointment, with risks \"mainly centered around the new administration's policies and the risks that those may come with.\" Other risks include high valuations and tight credit spreads, he said.Those are conditions, but again, a catalyst is still needed, he said.Looking at more recent history, Kantrowitz noted that every correction from the late 1990s until 2018 \"were all growth-driven market corrections.\" The two since 2022 have been rates-driven selloffs, meaning stocks falling while interest rates rose and markets ultimately bottomed with the peak in interest rates, he said.And while the chart of those 27 makes it look like a correction","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","NVDD","UPRO","US30Y.BOND","LU1323610961.USD","SDS","OEF","CART","LU1720051017.SGD","NVD","ESmain","NVDS.UK","NVDX","NVDS","NVIW.SI","SNVD.UK","US7Y.BOND","LU2471134523.USD","SH","BK4598","US6M.BOND",".SPX","EBAY","LU0107464264.USD","IE00BJJMRY28.SGD","LU2552382058.USD","2NVD.UK","LU1037948897.HKD","ADSK","SPXU","US5Y.BOND","NVD3.UK","VOO","US2Y.BOND","NVDY","US12M.BOND","3NVD.UK","SG9999015341.SGD","SPY","SSO","US3Y.BOND","NVDU","NVD2.UK","OEX","IVV"],"gpt_icon":1},{"id":"2514846803","title":"Autodesk price target lowered to $339 from $361 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2514846803","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514846803?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:36","pubTimestamp":1740656178,"startTime":"0","endTime":"0","summary":"Citi analyst Tyler Radke lowered the firm’s price target on Autodesk (ADSK) to $339 from $361 and keeps a Buy rating on the shares. The firm says i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/autodesk-price-target-lowered-to-339-from-361-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/autodesk-price-target-lowered-to-339-from-361-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADSK"],"gpt_icon":0},{"id":"2514285877","title":"Autodesk Inc : Citigroup Cuts Target Price to $339 From $361","url":"https://stock-news.laohu8.com/highlight/detail?id=2514285877","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514285877?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:14","pubTimestamp":1740654862,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI0ZA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0345770308.USD","LU1121112475.USD","LU1923621640.USD","LU0345774391.USD","LU2125910336.SGD","LU2247934214.USD","LU1046421795.USD","LU0345770993.USD","LU1429558221.USD","LU1992135472.HKD","BK4585","LU1235294995.USD","LU1983260115.SGD","LU2125910179.SGD","LU1043141396.HKD","LU1992135399.USD","LU0323239441.USD","LU0994945656.USD","LU1939255532.USD","LU0426412945.USD","BK4534","BK4588","IE00B19Z9P08.USD","LU2272731782.SGD","LU0345774631.USD","LU1721428933.USD","LU1043141123.HKD","LU1804176565.USD","LU1823568750.SGD","IE00B19Z9Z06.USD","LU2298064838.USD","BK4528","LU2326559502.SGD","LU2265009873.SGD","BK4566","LU0426417589.USD","LU2272731600.USD","IE00B894F039.SGD","BK4023","BK4554","LU0323240290.USD","LU2238339852.HKD","IE00BZ9MQY76.HKD","LU1691799644.USD","LU1435385759.SGD","ADSK"],"gpt_icon":0},{"id":"2514877841","title":"MORNING BID AMERICAS-Even Nvidia beat gets a shrug, tariff war looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877841","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877841?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:02","pubTimestamp":1740654167,"startTime":"0","endTime":"0","summary":"MORNING BID AMERICAS-Even Nvidia beat gets a shrug, tariff war looms.A look at the day ahead in U.S. and global markets from Mike DolanWhat appeared like a solid earnings beat from AI-bellwether Nvidi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PH2E6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2250418816.HKD","WBD","CVX","NVDU","BK4527","2NVD.UK","NVDD","LU0061474960.USD","HRL","LU2242649171.HKD","SNVD.UK","IE00BWXC8680.SGD","LU0708995401.HKD","IE00BQXX3F31.USD","LU1323610961.USD","BK4605","3NVD.UK","NVD3.UK","LU0251132253.USD","IE00BYXW3230.USD","LU2491050154.USD","SJM","LU2087621335.USD","NCLH","LU0672654240.SGD","LU1242518931.SGD","NVD","TFX","BK4082","ADSK","HPE","NVDS.UK","NVDS","ERIE","EVRG","NVD2.UK","NVDX","LU2054465674.USD","NVIW.SI","LU2357305700.SGD","LU0094547139.USD","NVDY","BK4579","SG9999015978.USD","LU2552382132.HKD","LU2247934214.USD","NVDA","LU2238339852.HKD"],"gpt_icon":1},{"id":"2514868877","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868877?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:00","pubTimestamp":1740654000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Ardagh Mtal Pckg                                4Q       .02   7:00 AM. ·argenx SE ADR                                   4Q      1.81   1:00 AM. ·Bain Cap Spec Fin                               4Q       .47       AMC. ·Bath & Body Wrks                                4Q      2.04   6:55 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCO","DUOL","ANAB","CUBE","FTDR","FMX","ASTH","GMRE","CARS","CLOV","GTN.A","ADAP","FIP","ACHC","ESTC","EFXT","EB","FA","EVRG","BBWI","GDEN","HGV","AAON","GDRX","DYN","CTKB","XRAY","SATS","AVPT","HRTX","CODI","DLO","ALG","HRL","AUPH","ECVT","ARGX","EDR","EXFY","GTN","CYTK","CCOI","EOG","FIGS","GSBD","CLCO","ADSK","BIRK","BE"],"gpt_icon":1},{"id":"2514872640","title":"Citigroup Adjusts Price Target on Autodesk to $339 From $361, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514872640","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514872640?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:51","pubTimestamp":1740653477,"startTime":"0","endTime":"0","summary":"Autodesk (ADSK) has an average rating of overweight and mean price target of $337.52, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADSK"],"gpt_icon":0},{"id":"2514185940","title":"Autodesk (ADSK) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2514185940","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514185940?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:17","pubTimestamp":1740575838,"startTime":"0","endTime":"0","summary":"Design software company Autodesk  will be reporting results tomorrow after market close. Here’s what to look for.Autodesk met analysts’ revenue expectations last quarter, reporting revenues of $1.57 billion, up 11% year on year. It was a satisfactory quarter for the company, with an impressive beat of analysts’ EBITDA estimates but annual recurring revenue in line with analysts’ estimates.Is Autodesk a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and loo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autodesk-adsk-reports-earnings-tomorrow-131718715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADSK"],"gpt_icon":0},{"id":"2514012248","title":"Autodesk Gears Up to Report Q4 Earnings: What's in the Offing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514012248","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514012248?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:43","pubTimestamp":1740498180,"startTime":"0","endTime":"0","summary":"Autodesk ADSK is scheduled to report its fourth-quarter fiscal 2025 results on Feb. 27.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company anticipates revenues between $1.62 billion and $1.64 billion for the fiscal fourth quarter. The Zacks Consensus Estimate for the same is pegged at $1.63 billion, suggesting growth of 11.01% from the year-ago quarter.Autodesk projects non-GAAP earnings in the band of $2.10-$2.16 per share. The Zacks Consensus Estimate for the same is pegged at $2.13 per share, unchanged over the past 60 days. The figure indicates a 1.91% year-over-year rise.In the last reported quarter, Autodesk delivered an earnings surprise of 2.84%. Markedly, the company’s earnings beat the Zacks Consensus Estimate in each of the trailing four quarters, the average surprise being 5.65%.Let us see how things are shaping up for the upcoming announcement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autodesk-gears-report-q4-earnings-154300187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADSK"],"gpt_icon":0},{"id":"2514097295","title":"Autodesk Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097295","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097295?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:33","pubTimestamp":1740493980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADSK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 09:33 ET (14:33 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSK"],"gpt_icon":0},{"id":"2514775114","title":"Exploring Analyst Estimates for Autodesk (ADSK) Q4 Earnings, Beyond Revenue and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775114","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775114?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:16","pubTimestamp":1740406571,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Autodesk  to post quarterly earnings of $2.13 per share in its upcoming report, which indicates a year-over-year increase of 1.9%. Revenues are expected to be $1.63 billion, up 11% from the year-ago quarter.Over the past 30 days, the consensus EPS estimate for the quarter has remained unchanged. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.In light of this perspective, let's dive into the average estimates of certain Autodesk metrics that are commonly tracked and forecasted by Wall Street analysts.Based on the collective assessm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-analyst-estimates-autodesk-adsk-141611812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADSK"],"gpt_icon":0},{"id":"2513974209","title":"Autodesk removed as a ‘Top Pick’ at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2513974209","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513974209?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:42","pubTimestamp":1740397336,"startTime":"0","endTime":"0","summary":"Morgan Stanley says stable checks support an in-line Q4 print from Autodesk (ADSK) and that partners remain “optimistic on improving demand.” Howev...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/autodesk-removed-as-a-top-pick-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/autodesk-removed-as-a-top-pick-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2238339852.HKD","LU2347655156.SGD","LU0323239441.USD","IE00B19Z9P08.USD","LU0098860793.USD","LU1989772923.USD","LU2326559502.SGD","BK4554","LU2272731600.USD","LU0345774391.USD","LU2357305700.SGD","LU0323240290.USD","LU0106831901.USD","LU1939255532.USD","BK4504","LU2271345857.HKD","LU0912757837.SGD","LU1804176565.USD","IE00BKVL7J92.USD","BK4023","LU0345774631.USD","LU2247934214.USD","LU0314104364.USD","LU1429558221.USD","LU1992135399.USD","BK4581","LU2298064838.USD","LU0345770993.USD","BK4585","LU0795875169.SGD","LU2028103732.USD","LU0158827948.USD","LU1720051017.SGD","LU1121112475.USD","LU1983260115.SGD","BK4588","LU2023251221.USD","IE00B19Z9Z06.USD","LU2089283258.USD","ADSK","BK4566","LU1046421795.USD","LU1721428933.USD","LU1162221912.USD","BK4127","LU1923621640.USD","LU0426417589.USD","LU1732799900.SGD","LU0267386448.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2513813248","title":"Autodesk Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2513813248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513813248?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:46","pubTimestamp":1740174360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Autodesk Inc.  slipped 2.07% to $285.00 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's second consecutive day of losses.Autodesk Inc. closed 12.74% below its 52-week high of $326.62, which the company reached on November 25th.Despite its losses, the stock outperformed some of its competitors Friday, as Adobe Inc.  fell 2.28% to $444.32, Oracle Corp.  fell 4.65% to $167.81, and Trimble Inc.  fell 2.38% to $71.47.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSK"],"gpt_icon":0},{"id":"2513721755","title":"Autodesk (ADSK) Gains Analyst Support as AI and Cloud Investments Fuel Future Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721755","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721755?lang=en_us&edition=fundamental","pubTime":"2025-02-22 04:55","pubTimestamp":1740171333,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 9 AI News and Ratings Sending Shockwaves. In this article, we are going to take a look at where Autodesk, Inc.  stands against other top AI news and ratings sending shockwaves.The wave of artificial intelligence investments is heating up. Just weeks after the US President confirmed a $500 billion Stargate project to strengthen US data centre capacity, South Korea has joined the fray. An investor group has already confirmed plans to construct one of the world’s largest data centers, affirming the red-hot AI demand.AI models have grown more complex and require more chips that consume greater amounts of electricity. Amid this growth, the availability of power needed to run these AI models and data centers has become a significant problem, prompting companies and countries to invest in new sources of reliable power. By 2030, creating the biggest AI models will probably require more than 5 gigawatts of electricity, according to the research group Epoch AI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autodesk-adsk-gains-analyst-support-205533407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADSK","USJW.SI","LU0345774631.USD","LU1043141396.HKD","SQQQ","BK4585","LU0323240290.USD","LU0345770993.USD","TQQQ","BK4554","TSYW.SI","LU2272731600.USD","IE00B19Z9P08.USD","MNQmain","LU1435385759.SGD","NVIW.SI","LU0323239441.USD","LU2125910336.SGD","NQmain","LU2272731782.SGD","QID","LU1043141123.HKD","LU2265009873.SGD","LU1046421795.USD","LU1121112475.USD","LU1235294995.USD","LU1923621640.USD","LU1992135472.HKD","QLD","LU1804176565.USD","LU1823568750.SGD","USAW.SI","LU2326559502.SGD",".IXIC","LU1721428933.USD","IE00B19Z9Z06.USD","BK4534","LU2247934214.USD","LU2238339852.HKD","LU2125910179.SGD","LU0426412945.USD","PSQ","LU0994945656.USD","IE00B894F039.SGD","LU0426417589.USD","BK4528","LU0345770308.USD","LU1939255532.USD"],"gpt_icon":1},{"id":"2512116304","title":"Autodesk’s Growth Potential Driven by Strategic Shifts and Transition Tailwinds: Analyst Recommends Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2512116304","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512116304?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:36","pubTimestamp":1740044162,"startTime":"0","endTime":"0","summary":"Michael Turrin, an analyst from Wells Fargo, maintained the Buy rating on Autodesk (ADSK – Research Report). The associated price target remains th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/autodesks-growth-potential-driven-by-strategic-shifts-and-transition-tailwinds-analyst-recommends-buy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/autodesks-growth-potential-driven-by-strategic-shifts-and-transition-tailwinds-analyst-recommends-buy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADSK","LU0175139822.USD","LU0211327993.USD","LU1992135399.USD","LU2326559502.SGD","LU0345774631.USD","LU0323240290.USD","LU1691799644.USD","LU1791807156.HKD","LU1201861249.SGD","BK4207","LU2265009873.SGD","LU2247934214.USD","LU0320765489.SGD","LU2298064838.USD","IE00BZ9MQY76.HKD","LU0640476718.USD","LU1043141123.HKD","LU0162691827.USD","LU2272731782.SGD","LU0070302665.USD","LU1267930573.SGD","LU1804176565.USD","LU2361045086.USD","IE00B7SZLL34.SGD","LU1668664300.SGD","LU1923621640.USD","LU1983260115.SGD","LU0106831901.USD","IE00B19Z3B42.SGD","LU0742534661.SGD","LU2461242641.AUD","LU0251142724.SGD","LU0256863811.USD","LU0029864427.USD","LU0251131958.USD","LU1939255532.USD","IE0002270589.USD","LU0130517989.USD","LU0289960550.SGD","BK4566","IE00B19Z9Z06.USD","LU0971096721.USD","LU1823568750.SGD","LU0994945656.USD","LU2361044949.HKD","LU1435385759.SGD","LU0648001328.SGD","BK4023","BK4528"],"gpt_icon":0},{"id":"2512492100","title":"New Buy Rating for Autodesk (ADSK), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2512492100","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512492100?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:35","pubTimestamp":1740036941,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Jason Celino maintained a Buy rating on Autodesk (ADSK – Research Report) today and set a price target of $330.00. The company’s sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-autodesk-adsk-the-technology-giant-28?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-autodesk-adsk-the-technology-giant-28?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADSK"],"gpt_icon":0},{"id":"2512437718","title":"Ansys beats fourth-quarter estimates on simulation software demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437718","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512437718?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:57","pubTimestamp":1740002273,"startTime":"0","endTime":"0","summary":"Ansys beats fourth-quarter estimates on simulation software demand Feb 19 (Reuters) - Ansys ANSS.O beat analysts' estimates for fourth-quarter revenue and profit on Wednesday, indicating strength in d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA1AQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","LU0994945656.USD","LU1043141123.HKD","BK4585","LU1923622614.USD","IE00BN0W2W23.USD","IE00BZ199S13.USD","LU0345770308.USD","LU1043141396.HKD","LU0157215616.USD","LU2238339852.HKD","IE00B19Z9Z06.USD","LU0889565833.HKD","LU2458330169.SGD","LU1046421795.USD","KEYS","BK4554","BK4515","IE00BD6J9T35.USD","BK4528","LU1861220033.SGD","LU0957808578.USD","LU1435385759.SGD","ADSK","LU2413666426.HKD","LU1235294995.USD","LU2125910179.SGD","SG9999004303.SGD","LU2125909916.SGD","SNPS","BK4566","LU0345774391.USD","LU2098885051.SGD","LU1429558221.USD","LU2413666699.HKD","ANSS","LU1923622291.USD","LU0096362180.USD","LU2433249047.HKD","LU1854104046.USD","LU1992135472.HKD","LU1992135399.USD","SGXZ23171101.USD","LU1121112475.USD","LU2125910336.SGD","IE00B894F039.SGD","LU0957791311.USD","LU2458330243.SGD","IE00BN0W2T93.GBP","LU1989764664.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADSK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"ADSK","fiscalQuarterEnding":"2025/01","expectedEps":1.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.58},{"market":"US","date":"2024-11-26","symbol":"ADSK","fiscalQuarterEnding":"2024/10","expectedEps":1.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2024-08-29","symbol":"ADSK","fiscalQuarterEnding":"2024/07","expectedEps":1.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2024-06-10","symbol":"ADSK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717992000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-02-29","symbol":"ADSK","fiscalQuarterEnding":"2024/01","expectedEps":1.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":1.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADSK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4688,"hold":0.2813,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADSK","date":"2025-04-17","current":49.832806,"percent":0.15297,"low":34.850939,"twenty":50.65781,"median":56.660759,"eighty":94.23191,"high":203.886692,"avg":77.167454,"sd":40.612385,"marketCap":55414080000},"quantilePoints":[{"date":"2020-04-24","current":184.571977,"twenty":-87.567936,"median":-54.294745,"eighty":99.289752,"marketCap":39590688998},{"date":"2020-05-01","current":178.994393,"twenty":-87.567936,"median":-54.294745,"eighty":100.373675,"marketCap":38394297232},{"date":"2020-05-08","current":188.31393,"twenty":-87.567936,"median":-54.294745,"eighty":102.326624,"marketCap":40393337903},{"date":"2020-05-15","current":184.665979,"twenty":-87.567936,"median":-54.294745,"eighty":103.045275,"marketCap":39610852601},{"date":"2020-05-22","current":200.054811,"twenty":-87.567936,"median":-54.294745,"eighty":103.615813,"marketCap":42911756985},{"date":"2020-05-29","current":151.087277,"twenty":-87.567936,"median":-54.294745,"eighty":104.034748,"marketCap":46111836932},{"date":"2020-06-05","current":167.852113,"twenty":-87.567936,"median":-54.294745,"eighty":104.439799,"marketCap":51228464963},{"date":"2020-06-12","current":160.13139,"twenty":-87.567936,"median":-54.294745,"eighty":104.982099,"marketCap":48872100245},{"date":"2020-06-19","current":170.803943,"twenty":-87.567936,"median":-54.294745,"eighty":105.374159,"marketCap":52129363474},{"date":"2020-06-26","current":167.155453,"twenty":-87.567936,"median":-54.294745,"eighty":105.669792,"marketCap":51015844147},{"date":"2020-07-02","current":172.477365,"twenty":-87.567936,"median":-54.294745,"eighty":106.099216,"marketCap":52640091827},{"date":"2020-07-10","current":175.414831,"twenty":-87.567936,"median":-54.294745,"eighty":106.358914,"marketCap":53536606404},{"date":"2020-07-17","current":170.717758,"twenty":-87.567936,"median":-54.294745,"eighty":106.977791,"marketCap":52103059868},{"date":"2020-07-24","current":167.256002,"twenty":-87.567936,"median":-54.294745,"eighty":107.988211,"marketCap":51046531687},{"date":"2020-07-31","current":169.805636,"twenty":-87.567936,"median":-54.294745,"eighty":109.117861,"marketCap":51824680036},{"date":"2020-08-07","current":169.669176,"twenty":-87.567936,"median":-54.294745,"eighty":110.2107,"marketCap":51783032660},{"date":"2020-08-14","current":168.311766,"twenty":-87.567936,"median":-54.294745,"eighty":110.863329,"marketCap":51368750863},{"date":"2020-08-21","current":178.309204,"twenty":-87.567936,"median":-54.294745,"eighty":112.251572,"marketCap":54419969177},{"date":"2020-08-28","current":149.303624,"twenty":-87.567936,"median":-54.294745,"eighty":114.822604,"marketCap":54227076066},{"date":"2020-09-04","current":141.203236,"twenty":-87.567936,"median":-54.294745,"eighty":142.299007,"marketCap":51285015320},{"date":"2020-09-11","current":137.339286,"twenty":-87.567936,"median":-54.294745,"eighty":142.299007,"marketCap":49881628548},{"date":"2020-09-18","current":135.920491,"twenty":-87.567936,"median":-54.294745,"eighty":142.419572,"marketCap":49366322468},{"date":"2020-09-25","current":137.532483,"twenty":-87.567936,"median":-54.294745,"eighty":142.419572,"marketCap":49951797887},{"date":"2020-10-02","current":136.180101,"twenty":-87.567936,"median":-54.294745,"eighty":142.419572,"marketCap":49460612517},{"date":"2020-10-09","current":143.388783,"twenty":-87.567936,"median":-54.294745,"eighty":142.661058,"marketCap":52078805962},{"date":"2020-10-16","current":156.954871,"twenty":-87.567936,"median":-54.294745,"eighty":145.649198,"marketCap":57006009204},{"date":"2020-10-23","current":153.604102,"twenty":-87.567936,"median":-54.294745,"eighty":147.66818,"marketCap":55789009738},{"date":"2020-10-30","current":142.205448,"twenty":-87.567936,"median":-54.294745,"eighty":149.015294,"marketCap":51649018763},{"date":"2020-11-06","current":156.616776,"twenty":-87.567936,"median":-54.294745,"eighty":150.014251,"marketCap":56883212862},{"date":"2020-11-13","current":151.539303,"twenty":-87.567936,"median":-54.294745,"eighty":151.129383,"marketCap":55039074933},{"date":"2020-11-20","current":153.887861,"twenty":-87.567936,"median":-54.294745,"eighty":151.951996,"marketCap":55892070954},{"date":"2020-11-27","current":139.541763,"twenty":-87.567936,"median":-54.294745,"eighty":152.165137,"marketCap":59821553914},{"date":"2020-12-04","current":142.592148,"twenty":-87.567936,"median":-54.294745,"eighty":152.165137,"marketCap":61129254034},{"date":"2020-12-11","current":143.453856,"twenty":-87.567936,"median":-54.294745,"eighty":152.165137,"marketCap":61498668231},{"date":"2020-12-18","current":156.441026,"twenty":-87.567936,"median":-54.294745,"eighty":152.239711,"marketCap":67066267915},{"date":"2020-12-24","current":154.58938,"twenty":-87.567936,"median":-54.294745,"eighty":152.680939,"marketCap":66272467170},{"date":"2020-12-31","current":156.615419,"twenty":-87.567936,"median":-54.294745,"eighty":153.379364,"marketCap":67141030312},{"date":"2021-01-08","current":164.057909,"twenty":-87.567936,"median":-54.294745,"eighty":153.622661,"marketCap":70331625549},{"date":"2021-01-15","current":158.24138,"twenty":-87.567936,"median":-54.294745,"eighty":154.525648,"marketCap":67838079719},{"date":"2021-01-22","current":153.450694,"twenty":-87.567936,"median":-54.294745,"eighty":155.133985,"marketCap":65784312695},{"date":"2021-01-29","current":142.299783,"twenty":-87.567936,"median":-54.294745,"eighty":155.133985,"marketCap":61003917074},{"date":"2021-02-05","current":156.882139,"twenty":-87.567936,"median":-54.294745,"eighty":155.319854,"marketCap":67255372801},{"date":"2021-02-12","current":156.512835,"twenty":-87.567936,"median":-54.294745,"eighty":155.464882,"marketCap":67097052431},{"date":"2021-02-19","current":156.646195,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":67154223676},{"date":"2021-02-26","current":50.239632,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":60689475228},{"date":"2021-03-05","current":48.672374,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":58796227468},{"date":"2021-03-12","current":48.803434,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":58954547838},{"date":"2021-03-19","current":47.535915,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":57423384881},{"date":"2021-03-26","current":48.901095,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":59072523008},{"date":"2021-04-01","current":51.607825,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":62342252266},{"date":"2021-04-09","current":54.092781,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":65344078925},{"date":"2021-04-16","current":54.563595,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":65912822967},{"date":"2021-04-23","current":53.674683,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":64839016649},{"date":"2021-04-30","current":53.063896,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":64101186541},{"date":"2021-05-07","current":52.057275,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62885188306},{"date":"2021-05-14","current":50.576222,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":61096076530},{"date":"2021-05-21","current":51.314016,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":61987331474},{"date":"2021-05-28","current":48.475915,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62907194601},{"date":"2021-06-04","current":48.281877,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62655391845},{"date":"2021-06-11","current":47.049314,"twenty":-87.662782,"median":-54.429406,"eighty":155.314706,"marketCap":61055895045},{"date":"2021-06-18","current":47.128998,"twenty":-87.662782,"median":-54.429406,"eighty":154.652982,"marketCap":61159301303},{"date":"2021-06-25","current":48.953259,"twenty":-87.662782,"median":-54.429406,"eighty":154.04158,"marketCap":63526644573},{"date":"2021-07-02","current":50.479128,"twenty":-87.662782,"median":-54.429406,"eighty":153.585918,"marketCap":65506764408},{"date":"2021-07-09","current":50.079011,"twenty":-87.662782,"median":-54.429406,"eighty":153.394218,"marketCap":64987532984},{"date":"2021-07-16","current":49.731452,"twenty":-87.662782,"median":-54.429406,"eighty":152.780819,"marketCap":64536505688},{"date":"2021-07-23","current":53.006984,"twenty":-87.662782,"median":-54.429406,"eighty":152.2637,"marketCap":68787162934},{"date":"2021-07-30","current":54.444691,"twenty":-87.662782,"median":-54.429406,"eighty":151.683464,"marketCap":70652875845},{"date":"2021-08-06","current":56.418148,"twenty":-87.662782,"median":-54.429406,"eighty":150.803454,"marketCap":73213830832},{"date":"2021-08-13","current":56.419844,"twenty":-87.662782,"median":-54.429406,"eighty":149.882242,"marketCap":73216030965},{"date":"2021-08-20","current":56.691109,"twenty":-87.662782,"median":-54.429406,"eighty":149.101392,"marketCap":73568052269},{"date":"2021-08-27","current":52.829975,"twenty":-87.662782,"median":-54.429406,"eighty":148.308413,"marketCap":69445002746},{"date":"2021-09-03","current":48.293507,"twenty":-87.662782,"median":-53.843825,"eighty":148.047849,"marketCap":63481814838},{"date":"2021-09-10","current":47.570986,"twenty":-87.662782,"median":-53.628771,"eighty":148.047849,"marketCap":62532060933},{"date":"2021-09-17","current":48.193157,"twenty":-87.662782,"median":-53.209959,"eighty":148.047849,"marketCap":63349904574},{"date":"2021-09-24","current":49.283628,"twenty":-87.662782,"median":-52.842279,"eighty":148.047849,"marketCap":64783329449},{"date":"2021-10-01","current":47.509103,"twenty":-87.662782,"median":-52.746154,"eighty":148.047849,"marketCap":62450716270},{"date":"2021-10-08","current":46.652782,"twenty":-87.662782,"median":-52.626338,"eighty":148.047849,"marketCap":61325082012},{"date":"2021-10-15","current":48.701598,"twenty":-87.662782,"median":-52.301675,"eighty":148.047849,"marketCap":64018249914},{"date":"2021-10-22","current":51.610079,"twenty":-87.662782,"median":-51.882988,"eighty":148.047849,"marketCap":67841449083},{"date":"2021-10-29","current":53.120349,"twenty":-87.662782,"median":-51.586598,"eighty":148.047849,"marketCap":69826698566},{"date":"2021-11-05","current":54.276048,"twenty":-87.662782,"median":-51.059989,"eighty":148.047849,"marketCap":71345865113},{"date":"2021-11-12","current":55.078849,"twenty":-87.662782,"median":-50.732632,"eighty":148.047849,"marketCap":72401147230},{"date":"2021-11-19","current":53.941548,"twenty":-87.662782,"median":-49.750561,"eighty":148.047849,"marketCap":70906164231},{"date":"2021-11-26","current":42.35533,"twenty":-87.662782,"median":-49.303815,"eighty":148.047849,"marketCap":55879386588},{"date":"2021-12-03","current":43.187686,"twenty":-87.662782,"median":-48.934094,"eighty":148.047849,"marketCap":56977514471},{"date":"2021-12-10","current":44.851701,"twenty":-87.662782,"median":-48.42958,"eighty":148.047849,"marketCap":59172849173},{"date":"2021-12-17","current":46.293958,"twenty":-87.662782,"median":-48.104439,"eighty":148.047849,"marketCap":61075619230},{"date":"2021-12-23","current":46.850853,"twenty":-87.662782,"median":-47.744055,"eighty":148.047849,"marketCap":61810330442},{"date":"2021-12-31","current":46.8842,"twenty":-87.662782,"median":-47.495199,"eighty":148.047849,"marketCap":61854325126},{"date":"2022-01-07","current":43.737912,"twenty":-87.567936,"median":-47.352474,"eighty":147.969237,"marketCap":57703426747},{"date":"2022-01-14","current":43.201025,"twenty":-87.567936,"median":-47.205489,"eighty":147.969237,"marketCap":56995112344},{"date":"2022-01-21","current":39.881332,"twenty":-87.567936,"median":-47.022292,"eighty":147.969237,"marketCap":52615441612},{"date":"2022-01-28","current":39.939689,"twenty":-87.567936,"median":-46.758145,"eighty":147.969237,"marketCap":52692432308},{"date":"2022-02-04","current":40.223139,"twenty":-87.567936,"median":-46.289499,"eighty":147.969237,"marketCap":53066387117},{"date":"2022-02-11","current":37.870509,"twenty":-87.567936,"median":-46.078529,"eighty":147.969237,"marketCap":49962562203},{"date":"2022-02-18","current":36.154806,"twenty":-87.567936,"median":-45.852806,"eighty":147.969237,"marketCap":47699035742},{"date":"2022-02-25","current":97.20435,"twenty":-87.567936,"median":-45.710806,"eighty":147.969237,"marketCap":48310561841},{"date":"2022-03-04","current":91.910824,"twenty":-87.567936,"median":-45.471497,"eighty":147.969237,"marketCap":45679679774},{"date":"2022-03-11","current":85.116877,"twenty":-87.567936,"median":-45.237174,"eighty":147.969237,"marketCap":42303087823},{"date":"2022-03-18","current":93.263161,"twenty":-87.567936,"median":-45.132563,"eighty":147.969237,"marketCap":46351790854},{"date":"2022-03-25","current":92.755963,"twenty":-87.567936,"median":-44.921919,"eighty":147.969237,"marketCap":46099713604},{"date":"2022-04-01","current":93.149478,"twenty":-87.567936,"median":-44.700408,"eighty":147.969237,"marketCap":46295290780},{"date":"2022-04-08","current":88.431665,"twenty":-87.567936,"median":-44.417349,"eighty":147.969237,"marketCap":43950537741},{"date":"2022-04-14","current":86.018104,"twenty":-87.567936,"median":-44.016598,"eighty":147.969237,"marketCap":42750997725},{"date":"2022-04-22","current":81.899309,"twenty":-87.567936,"median":-43.752188,"eighty":147.969237,"marketCap":40703956609},{"date":"2022-04-29","current":82.760671,"twenty":-87.567936,"median":-43.559824,"eighty":147.969237,"marketCap":41132053318},{"date":"2022-05-06","current":84.809324,"twenty":-87.567936,"median":-43.309168,"eighty":147.969237,"marketCap":42150233917},{"date":"2022-05-13","current":86.253669,"twenty":-87.567936,"median":-42.835059,"eighty":147.969237,"marketCap":42868073479},{"date":"2022-05-20","current":83.776398,"twenty":-87.567936,"median":-42.224815,"eighty":147.969237,"marketCap":41636869867},{"date":"2022-05-27","current":94.416605,"twenty":-84.616853,"median":35.403666,"eighty":147.969237,"marketCap":45980886853},{"date":"2022-06-03","current":92.963058,"twenty":-83.790397,"median":37.851335,"eighty":147.969237,"marketCap":45273009355},{"date":"2022-06-10","current":83.464649,"twenty":-83.790397,"median":38.975961,"eighty":147.969237,"marketCap":40647284111},{"date":"2022-06-17","current":74.849605,"twenty":-83.790397,"median":40.018055,"eighty":147.969237,"marketCap":36451757832},{"date":"2022-06-24","current":85.873828,"twenty":-83.924911,"median":41.350267,"eighty":148.047849,"marketCap":41820554018},{"date":"2022-07-01","current":77.566623,"twenty":-83.924911,"median":42.022209,"eighty":148.047849,"marketCap":37774945561},{"date":"2022-07-08","current":80.230104,"twenty":-83.924911,"median":42.409034,"eighty":148.047849,"marketCap":39072060625},{"date":"2022-07-15","current":78.615062,"twenty":-83.924911,"median":43.379431,"eighty":148.047849,"marketCap":38285535243},{"date":"2022-07-22","current":87.421948,"twenty":-83.924911,"median":44.036367,"eighty":148.047849,"marketCap":42574488569},{"date":"2022-07-29","current":96.509904,"twenty":-83.924911,"median":44.851701,"eighty":148.047849,"marketCap":47000323385},{"date":"2022-08-05","current":98.91016,"twenty":-83.924911,"median":45.647608,"eighty":148.047849,"marketCap":48169247848},{"date":"2022-08-12","current":103.95605,"twenty":-83.924911,"median":46.146014,"eighty":148.047849,"marketCap":50626596487},{"date":"2022-08-19","current":99.307228,"twenty":-83.924911,"median":46.398562,"eighty":148.047849,"marketCap":48362620110},{"date":"2022-08-26","current":80.900799,"twenty":-83.924911,"median":46.721355,"eighty":148.047849,"marketCap":45142646032},{"date":"2022-09-02","current":76.862069,"twenty":-83.924911,"median":46.922158,"eighty":148.047849,"marketCap":42889034247},{"date":"2022-09-09","current":81.887174,"twenty":-83.924911,"median":47.049314,"eighty":148.047849,"marketCap":45693043280},{"date":"2022-09-16","current":75.423008,"twenty":-83.924911,"median":47.244286,"eighty":148.047849,"marketCap":42086038588},{"date":"2022-09-23","current":71.39596,"twenty":-83.924911,"median":47.402746,"eighty":148.047849,"marketCap":39838945898},{"date":"2022-09-30","current":72.262491,"twenty":-83.924911,"median":47.535915,"eighty":148.047849,"marketCap":40322470166},{"date":"2022-10-07","current":75.334034,"twenty":-83.924911,"median":47.702634,"eighty":148.047849,"marketCap":42036391007},{"date":"2022-10-14","current":73.426892,"twenty":-83.924911,"median":47.98977,"eighty":148.047849,"marketCap":40972205900},{"date":"2022-10-21","current":77.906548,"twenty":-83.924911,"median":48.093687,"eighty":148.047849,"marketCap":43471853676},{"date":"2022-10-28","current":83.70921,"twenty":-83.924911,"median":48.281877,"eighty":148.047849,"marketCap":46709739396},{"date":"2022-11-04","current":74.927848,"twenty":-83.924911,"median":48.42898,"eighty":148.047849,"marketCap":41809739007},{"date":"2022-11-11","current":88.509947,"twenty":-83.924911,"median":48.651476,"eighty":148.047849,"marketCap":49388550182},{"date":"2022-11-18","current":81.380408,"twenty":-83.924911,"median":48.803434,"eighty":148.047849,"marketCap":45410267927},{"date":"2022-11-25","current":69.974599,"twenty":-83.924911,"median":48.949128,"eighty":148.047849,"marketCap":43314276571},{"date":"2022-12-02","current":70.131524,"twenty":-83.924911,"median":49.181606,"eighty":148.047849,"marketCap":43411413143},{"date":"2022-12-09","current":67.731473,"twenty":-83.924911,"median":49.621474,"eighty":148.047849,"marketCap":41925781759},{"date":"2022-12-16","current":67.065696,"twenty":-83.924911,"median":49.736539,"eighty":148.047849,"marketCap":41513665845},{"date":"2022-12-23","current":65.587741,"twenty":-83.924911,"median":49.947612,"eighty":148.047849,"marketCap":40598811671},{"date":"2022-12-30","current":65.13808,"twenty":-83.924911,"median":50.079011,"eighty":148.047849,"marketCap":40320471603},{"date":"2023-01-06","current":65.249624,"twenty":-83.924911,"median":50.239632,"eighty":148.047849,"marketCap":40389517201},{"date":"2023-01-13","current":69.92052,"twenty":-83.924911,"median":50.479128,"eighty":148.047849,"marketCap":43280801621},{"date":"2023-01-20","current":71.771449,"twenty":-83.924911,"median":50.589125,"eighty":148.047849,"marketCap":44426527014},{"date":"2023-01-27","current":73.507349,"twenty":-83.924911,"median":51.164074,"eighty":148.047849,"marketCap":45501049134},{"date":"2023-02-03","current":77.962129,"twenty":-83.924911,"median":51.598372,"eighty":148.047849,"marketCap":48258557708},{"date":"2023-02-10","current":77.662355,"twenty":-83.924911,"median":51.800414,"eighty":148.047849,"marketCap":48072997663},{"date":"2023-02-17","current":76.679375,"twenty":-83.924911,"median":52.01138,"eighty":148.047849,"marketCap":47464533330},{"date":"2023-02-24","current":50.475961,"twenty":-83.924911,"median":52.146952,"eighty":148.047849,"marketCap":41541715619},{"date":"2023-03-03","current":54.390187,"twenty":-83.924911,"median":52.262239,"eighty":148.047849,"marketCap":44763124305},{"date":"2023-03-10","current":50.866597,"twenty":-83.924911,"median":52.37061,"eighty":148.047849,"marketCap":41863209185},{"date":"2023-03-17","current":51.962799,"twenty":-83.924911,"median":52.37061,"eighty":148.047849,"marketCap":42765383795},{"date":"2023-03-24","current":52.252482,"twenty":-83.924911,"median":52.453384,"eighty":148.047849,"marketCap":43003792594},{"date":"2023-03-31","current":54.324626,"twenty":-83.790397,"median":52.50193,"eighty":147.969237,"marketCap":44709167248},{"date":"2023-04-06","current":51.555678,"twenty":-83.790397,"median":52.642842,"eighty":147.969237,"marketCap":42430322780},{"date":"2023-04-14","current":51.232068,"twenty":-83.924911,"median":52.670446,"eighty":148.047849,"marketCap":42163992229},{"date":"2023-04-21","current":50.79624,"twenty":-83.924911,"median":52.670446,"eighty":148.047849,"marketCap":41805305117},{"date":"2023-04-28","current":49.614021,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":40832339477},{"date":"2023-05-05","current":50.376069,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":41459504967},{"date":"2023-05-12","current":50.246481,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":41352854122},{"date":"2023-05-19","current":53.301342,"twenty":-84.328454,"median":52.731885,"eighty":148.283683,"marketCap":43867004859},{"date":"2023-05-26","current":50.486843,"twenty":-84.328454,"median":52.74309,"eighty":148.283683,"marketCap":42307974419},{"date":"2023-06-02","current":51.850335,"twenty":-84.616853,"median":52.753049,"eighty":148.296048,"marketCap":43450580982},{"date":"2023-06-09","current":51.049499,"twenty":-84.616853,"median":52.950059,"eighty":148.296048,"marketCap":42779480027},{"date":"2023-06-16","current":56.474273,"twenty":-84.616853,"median":53.061505,"eighty":148.296048,"marketCap":47325440959},{"date":"2023-06-23","current":52.717483,"twenty":-84.905253,"median":53.081454,"eighty":148.308413,"marketCap":44177250807},{"date":"2023-06-30","current":52.58486,"twenty":-85.193652,"median":53.088364,"eighty":148.320777,"marketCap":44066113069},{"date":"2023-07-07","current":51.276488,"twenty":-85.193652,"median":53.088364,"eighty":148.320777,"marketCap":42969696539},{"date":"2023-07-14","current":55.239863,"twenty":-85.193652,"median":53.171439,"eighty":148.320777,"marketCap":46291005091},{"date":"2023-07-21","current":53.806519,"twenty":-85.193652,"median":53.507443,"eighty":148.320777,"marketCap":45089862616},{"date":"2023-07-28","current":53.421403,"twenty":-85.193652,"median":53.61678,"eighty":148.320777,"marketCap":44767135723},{"date":"2023-08-04","current":51.676906,"twenty":-85.193652,"median":53.689225,"eighty":148.320777,"marketCap":43305247017},{"date":"2023-08-11","current":53.064342,"twenty":-85.193652,"median":53.689225,"eighty":148.320777,"marketCap":44467918737},{"date":"2023-08-18","current":50.677135,"twenty":-85.193652,"median":53.6943,"eighty":148.320777,"marketCap":42467439455},{"date":"2023-08-25","current":51.010676,"twenty":-85.193652,"median":53.6943,"eighty":148.320777,"marketCap":44583331003},{"date":"2023-09-01","current":54.282266,"twenty":-85.193652,"median":53.806519,"eighty":148.320777,"marketCap":47442700486},{"date":"2023-09-08","current":54.054806,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":47243900308},{"date":"2023-09-15","current":52.993325,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":46316166145},{"date":"2023-09-22","current":49.909161,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":43620606745},{"date":"2023-09-29","current":50.845906,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":44439321456},{"date":"2023-10-06","current":49.884703,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":43599230382},{"date":"2023-10-13","current":52.03946,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":45482487980},{"date":"2023-10-20","current":50.400768,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":44050271646},{"date":"2023-10-27","current":47.967189,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":41923323507},{"date":"2023-11-03","current":48.730282,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":42590266039},{"date":"2023-11-10","current":50.060801,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":43753140197},{"date":"2023-11-17","current":52.589767,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":45963456152},{"date":"2023-11-24","current":47.419627,"twenty":-82.804563,"median":53.910636,"eighty":148.367242,"marketCap":43483798021},{"date":"2023-12-01","current":50.918637,"twenty":37.028497,"median":53.910636,"eighty":148.367242,"marketCap":46692390137},{"date":"2023-12-08","current":52.118184,"twenty":38.895929,"median":53.884682,"eighty":148.345507,"marketCap":47792374988},{"date":"2023-12-15","current":56.175517,"twenty":39.76962,"median":53.941548,"eighty":148.345507,"marketCap":51512949413},{"date":"2023-12-22","current":56.427457,"twenty":40.223139,"median":54.081966,"eighty":148.345507,"marketCap":51743977964},{"date":"2023-12-29","current":57.131954,"twenty":41.637732,"median":54.178621,"eighty":148.367242,"marketCap":52390002245},{"date":"2024-01-05","current":53.40185,"twenty":42.060224,"median":54.186879,"eighty":148.388976,"marketCap":48969496199},{"date":"2024-01-12","current":56.138193,"twenty":42.88625,"median":54.324626,"eighty":148.388976,"marketCap":51478722961},{"date":"2024-01-19","current":56.26183,"twenty":43.606258,"median":54.368022,"eighty":148.410711,"marketCap":51592098083},{"date":"2024-01-26","current":58.727572,"twenty":44.057375,"median":54.414534,"eighty":148.388976,"marketCap":53853183068},{"date":"2024-02-02","current":59.502052,"twenty":44.911726,"median":54.563595,"eighty":148.388976,"marketCap":54563381947},{"date":"2024-02-09","current":61.004358,"twenty":45.782315,"median":54.618277,"eighty":148.388976,"marketCap":55940996640},{"date":"2024-02-16","current":60.943706,"twenty":46.153038,"median":55.037037,"eighty":148.388976,"marketCap":55885378656},{"date":"2024-02-23","current":59.947612,"twenty":46.392735,"median":55.092229,"eighty":148.388976,"marketCap":54971960218},{"date":"2024-03-01","current":60.956423,"twenty":46.697386,"median":55.474479,"eighty":148.367242,"marketCap":55226519455},{"date":"2024-03-08","current":59.934069,"twenty":46.87755,"median":55.733203,"eighty":148.367242,"marketCap":54300266098},{"date":"2024-03-15","current":61.041423,"twenty":47.048975,"median":55.925704,"eighty":148.367242,"marketCap":55303528972},{"date":"2024-03-22","current":62.746134,"twenty":47.148902,"median":56.218674,"eighty":148.367242,"marketCap":56847997618},{"date":"2024-03-28","current":61.61753,"twenty":47.329338,"median":56.418148,"eighty":148.367242,"marketCap":55825482365},{"date":"2024-04-05","current":57.801999,"twenty":47.423582,"median":56.555759,"eighty":148.388976,"marketCap":52368610713},{"date":"2024-04-12","current":56.916587,"twenty":47.566445,"median":57.094617,"eighty":148.388976,"marketCap":51566428244},{"date":"2024-04-19","current":49.731771,"twenty":47.796763,"median":57.094617,"eighty":148.388976,"marketCap":45056984904},{"date":"2024-04-26","current":51.094124,"twenty":47.964424,"median":57.005602,"eighty":148.367242,"marketCap":46291276330},{"date":"2024-05-03","current":49.571217,"twenty":48.079092,"median":57.005602,"eighty":148.367242,"marketCap":44911522483},{"date":"2024-05-10","current":51.620648,"twenty":48.187805,"median":57.005602,"eighty":148.367242,"marketCap":46768307504},{"date":"2024-05-17","current":52.045646,"twenty":48.339636,"median":57.005602,"eighty":148.367242,"marketCap":47153355089},{"date":"2024-05-24","current":50.801348,"twenty":48.466528,"median":57.005602,"eighty":148.367242,"marketCap":46026021327},{"date":"2024-05-31","current":47.205398,"twenty":48.615695,"median":57.005602,"eighty":148.367242,"marketCap":42768090927},{"date":"2024-06-07","current":50.968986,"twenty":48.695753,"median":57.005602,"eighty":148.367242,"marketCap":46177901207},{"date":"2024-06-14","current":48.334604,"twenty":48.722496,"median":57.094617,"eighty":148.388976,"marketCap":48189600000},{"date":"2024-06-21","current":52.636387,"twenty":48.878009,"median":57.113286,"eighty":148.410711,"marketCap":52478478244},{"date":"2024-06-28","current":52.673134,"twenty":48.952433,"median":57.169279,"eighty":148.538431,"marketCap":52515114691},{"date":"2024-07-05","current":53.239465,"twenty":49.172334,"median":57.169279,"eighty":148.538431,"marketCap":53079746998},{"date":"2024-07-12","current":53.773373,"twenty":49.386737,"median":57.169279,"eighty":148.538431,"marketCap":53612053027},{"date":"2024-07-15","current":54.784988,"twenty":49.459621,"median":57.169279,"eighty":148.538431,"marketCap":54620632873},{"date":"2024-08-02","current":52.262436,"twenty":49.690855,"median":58.029538,"eighty":148.986681,"marketCap":52105648514},{"date":"2024-08-09","current":51.724205,"twenty":49.732725,"median":58.029538,"eighty":148.986681,"marketCap":51569032315},{"date":"2024-08-16","current":54.084639,"twenty":49.857728,"median":58.029538,"eighty":148.986681,"marketCap":53922385287},{"date":"2024-08-23","current":54.019792,"twenty":49.912526,"median":58.029538,"eighty":148.986681,"marketCap":53857732733},{"date":"2024-08-30","current":52.649729,"twenty":49.985634,"median":58.029538,"eighty":148.986681,"marketCap":55650763570},{"date":"2024-09-06","current":51.22043,"twenty":50.059699,"median":58.029538,"eighty":148.986681,"marketCap":54139994899},{"date":"2024-09-13","current":52.786929,"twenty":50.160718,"median":58.029538,"eighty":148.986681,"marketCap":55795783757},{"date":"2024-09-20","current":54.88034,"twenty":50.241002,"median":58.029538,"eighty":148.986681,"marketCap":58008519776},{"date":"2024-09-27","current":55.612729,"twenty":50.291301,"median":58.029538,"eighty":148.986681,"marketCap":58782654827},{"date":"2024-10-04","current":54.642314,"twenty":50.402614,"median":58.029538,"eighty":148.986681,"marketCap":57756925885},{"date":"2024-10-11","current":56.497699,"twenty":50.492605,"median":58.029538,"eighty":148.986681,"marketCap":59718068012},{"date":"2024-10-18","current":59.113955,"twenty":50.590853,"median":58.334715,"eighty":148.986681,"marketCap":62483450442},{"date":"2024-10-25","current":58.137436,"twenty":50.644863,"median":58.613712,"eighty":148.986681,"marketCap":61451270375},{"date":"2024-10-31","current":58.757933,"twenty":50.685101,"median":58.725199,"eighty":148.986681,"marketCap":62107134793},{"date":"2024-11-08","current":62.153369,"twenty":50.79624,"median":58.907195,"eighty":148.997548,"marketCap":65696110902},{"date":"2024-11-15","current":62.385292,"twenty":50.829283,"median":58.974845,"eighty":148.997548,"marketCap":65941253668},{"date":"2024-11-22","current":64.167438,"twenty":50.918637,"median":59.287128,"eighty":148.997548,"marketCap":67824982290},{"date":"2024-11-29","current":57.533868,"twenty":50.935612,"median":59.362153,"eighty":148.875436,"marketCap":62769450336},{"date":"2024-12-06","current":60.096257,"twenty":50.935612,"median":59.208123,"eighty":147.514304,"marketCap":65565015847},{"date":"2024-12-13","current":60.917443,"twenty":50.935612,"median":59.208123,"eighty":146.612767,"marketCap":66460929980},{"date":"2024-12-20","current":57.823717,"twenty":50.935612,"median":59.035498,"eighty":145.521508,"marketCap":63085675535},{"date":"2024-12-27","current":59.133283,"twenty":50.935612,"median":58.974845,"eighty":144.21298,"marketCap":64514411503},{"date":"2025-01-03","current":57.76267,"twenty":50.935612,"median":58.928823,"eighty":143.453856,"marketCap":63019072806},{"date":"2025-01-10","current":58.363298,"twenty":50.933905,"median":58.742753,"eighty":142.626559,"marketCap":63674357724},{"date":"2025-01-17","current":57.124626,"twenty":50.933905,"median":58.597641,"eighty":142.215154,"marketCap":62322966861},{"date":"2025-01-24","current":59.290824,"twenty":50.933905,"median":58.526232,"eighty":141.293797,"marketCap":64686289515},{"date":"2025-01-31","current":61.037568,"twenty":50.933905,"median":58.526232,"eighty":140.322716,"marketCap":66591986964},{"date":"2025-02-07","current":60.594482,"twenty":50.933905,"median":58.526232,"eighty":139.478018,"marketCap":66108580057},{"date":"2025-02-14","current":59.76345,"twenty":50.933905,"median":58.526232,"eighty":138.290784,"marketCap":65201923548},{"date":"2025-02-21","current":57.309737,"twenty":50.933905,"median":58.486862,"eighty":137.455204,"marketCap":62524923524},{"date":"2025-02-28","current":54.552334,"twenty":50.933905,"median":58.295104,"eighty":135.548586,"marketCap":60662195577},{"date":"2025-03-07","current":49.876862,"twenty":50.923702,"median":58.192366,"eighty":104.068478,"marketCap":55463070000},{"date":"2025-03-14","current":47.298642,"twenty":50.832945,"median":58.002079,"eighty":99.972875,"marketCap":52596090000},{"date":"2025-03-21","current":51.300054,"twenty":50.804647,"median":57.801999,"eighty":97.486355,"marketCap":57045660000},{"date":"2025-03-28","current":51.681232,"twenty":50.804647,"median":57.533868,"eighty":96.859682,"marketCap":57469530000},{"date":"2025-04-04","current":49.25625,"twenty":50.756015,"median":57.293983,"eighty":96.075691,"marketCap":54772950000},{"date":"2025-04-11","current":49.212194,"twenty":50.683578,"median":57.12829,"eighty":94.847783,"marketCap":54723960000},{"date":"2025-04-17","current":49.832806,"twenty":50.65781,"median":56.660759,"eighty":94.23191,"marketCap":55414080000}],"updateTime":1745260565764}}}