US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adt Inc.

8.08

-0.3000-3.58%

Post-market: 8.00-0.0799-0.99%19:53 EDT

Volume:20.21M

Turnover:163.10M

Market Cap:6.92B

PE:15.17

High:8.19

Open:8.10

Low:8.00

Close:8.38

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADT/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADT\",,,,,undefined,":{"symbol":"ADT","market":"US","secType":"STK","nameCN":"Adt Inc.","latestPrice":8.08,"timestamp":1743710400000,"preClose":8.38,"halted":0,"volume":20209871,"hourTrading":{"tag":"盘后","latestPrice":8.0001,"preClose":8.08,"latestTime":"19:53 EDT","volume":2146269,"amount":17341813.1738,"timestamp":1743724433842},"delay":0,"floatShares":376000000,"shares":857000000,"eps":0.532564,"marketStatus":"Not Yet Opened","change":-0.3,"latestTime":"04-03 16:00:00 EDT","open":8.1,"high":8.185,"low":8,"amount":163101945.01711002,"amplitude":0.022076,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.532564,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.38,"dividendRate":0.027228,"preHourTrading":{"tag":"盘前","latestPrice":8.24,"preClose":8.38,"latestTime":"09:29 EDT","volume":4768,"amount":39117.19171200001,"timestamp":1743686961109},"postHourTrading":{"tag":"盘后","latestPrice":8.0001,"preClose":8.08,"latestTime":"19:53 EDT","volume":2146269,"amount":17341813.1738,"timestamp":1743724433842},"volumeRatio":1.398581,"impliedVol":0.4742,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADT\",,,,,undefined,":{"symbol":"ADT","floatShares":376000000,"roa":"4.81%","roe":"16.32%","lyrEps":0.555943,"volumeRatio":1.398581,"shares":857000000,"dividePrice":0.22,"high":8.185,"amplitude":0.022076,"preClose":8.38,"low":8,"week52Low":6.1,"pbRate":"1.82","psRate":"1.41","week52High":8.39,"institutionHeld":0,"latestPrice":8.08,"eps":0.532564,"divideRate":0.027228,"volume":20209871,"delay":0,"ttmEps":0.532564,"open":8.1,"prevYearClose":6.91,"prevWeekClose":8.1,"prevMonthClose":8.14,"prevQuarterClose":8.14,"fiveDayClose":8.23,"twentyDayClose":7.7,"sixtyDayClose":7.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ADT\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16390368","market":"us","labels":[],"media":"sec.gov","original_id":"AN170305623000104-ADT","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ADT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1703056/000170305623000104/0001703056-23-000104-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000170305623000104/adtq12023earningsrelease-e.htm","primary":true,"translateUrl":"","linkName":"adtq12023earningsrelease-e.htm","type":"EX-99.1","id":"NTFILE2Xyv2BZcKEsx64Zn","market":"us","size":462850},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000170305623000104/adt-20230502.htm","primary":false,"translateUrl":"","linkName":"adt-20230502.htm","type":"8-K","id":"NTFILE4emr6yneGfMvx5Nf","market":"us","size":37891},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000170305623000104/adtinclogoa06.gif","primary":false,"translateUrl":"","linkName":"adtinclogoa06.gif","type":"GRAPHIC","id":"NTFILE9dW7qr6FauE7x6LD","market":"us","size":3566}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16161451","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923039217-ADT","pdf_url":"","pub_time":1680105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ADT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1703056/000110465923039217/0001104659-23-039217-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000110465923039217/tm2311005d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2311005d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEB3UqPFa32MzK2WjX","market":"us","size":1028546},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000110465923039217/tm2311005d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2311005d1_8k.htm","type":"8-K","id":"NTFILE3MLjpyXMuHMyZur1","market":"us","size":26623}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-30 00:00","pubTimestamp":1680105600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16086620","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014223000736-ADT","pdf_url":"","pub_time":1678982400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ADT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1703056/000095014223000736/0000950142-23-000736-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000095014223000736/eh230340472_ex9901.htm","primary":true,"translateUrl":"","linkName":"eh230340472_ex9901.htm","type":"EX-99.1","id":"NTFILE9gPxe22twd3yfu4m","market":"us","size":11214},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000095014223000736/eh230340472_8k.htm","primary":false,"translateUrl":"","linkName":"eh230340472_8k.htm","type":"8-K","id":"NTFILEE8MQjBLXLErNcUSJ","market":"us","size":28260},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000095014223000736/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE2tRB9154s9yzkmRM","market":"us","size":2596}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-17 00:00","pubTimestamp":1678982400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16086621","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014223000700-ADT","pdf_url":"","pub_time":1678809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ADT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1703056/000095014223000700/0000950142-23-000700-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000095014223000700/eh230339110_ex1001.htm","primary":true,"translateUrl":"","linkName":"eh230339110_ex1001.htm","type":"EX-10.1","id":"NTFILE61n8xZ5BrS6Y92ZV","market":"us","size":1124103},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000095014223000700/eh230339110_8k.htm","primary":false,"translateUrl":"","linkName":"eh230339110_8k.htm","type":"8-K","id":"NTFILECPhdJS2gqGvLbWqq","market":"us","size":36111},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000095014223000700/eh230339110_ex1002.htm","primary":false,"translateUrl":"","linkName":"eh230339110_ex1002.htm","type":"EX-10.2","id":"NTFILE8KBMyCGxatEdJ8Bo","market":"us","size":71715}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-15 00:00","pubTimestamp":1678809600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16029432","market":"us","labels":[],"media":"sec.gov","original_id":"AN170305623000046-ADT","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ADT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1703056/000170305623000046/0001703056-23-000046-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000170305623000046/adt-20221231.htm","primary":true,"translateUrl":"","linkName":"adt-20221231.htm","type":"10-K","id":"NTFILEFeGDwrXarSXC6SiD","market":"us","size":4005802},{"description":"EX-10.40","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000170305623000046/ssrpamendment2023-1.htm","primary":false,"translateUrl":"","linkName":"ssrpamendment2023-1.htm","type":"EX-10.40","id":"NTFILECtUMqhihn6Lfdyoh","market":"us","size":3263},{"description":"EX-10.51","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000170305623000046/smlofferletter.htm","primary":false,"translateUrl":"","linkName":"smlofferletter.htm","type":"EX-10.51","id":"NTFILE5qgDRyuZR3AFUkgF","market":"us","size":899},{"description":"EX-10.68","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000170305623000046/khseparationagreement.htm","primary":false,"translateUrl":"","linkName":"khseparationagreement.htm","type":"EX-10.68","id":"NTFILE4L4VFeC6wxEUudjc","market":"us","size":48276},{"description":"EX-21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000170305623000046/a10-k2022exhibit21.htm","primary":false,"translateUrl":"","linkName":"a10-k2022exhibit21.htm","type":"EX-21","id":"NTFILEEB8UQzjo9XgxHvj2","market":"us","size":10979},{"description":"EX-23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000170305623000046/a10-k2022exhibit23.htm","primary":false,"translateUrl":"","linkName":"a10-k2022exhibit23.htm","type":"EX-23","id":"NTFILE5cxs9HmSbn29jrKM","market":"us","size":2602},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000170305623000046/a10-k2022exhibit31x1.htm","primary":false,"translateUrl":"","linkName":"a10-k2022exhibit31x1.htm","type":"EX-31.1","id":"NTFILEnQMdm6zNf8HXc3Ax","market":"us","size":8874},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000170305623000046/a10-k2022exhibit31x2.htm","primary":false,"translateUrl":"","linkName":"a10-k2022exhibit31x2.htm","type":"EX-31.2","id":"NTFILEB8PEsFW8csTrK7Bk","market":"us","size":8714},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000170305623000046/a10-k2022exhibit32x1.htm","primary":false,"translateUrl":"","linkName":"a10-k2022exhibit32x1.htm","type":"EX-32.1","id":"NTFILEHwnYZRqg3A85KzLV","market":"us","size":5851},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000170305623000046/a10-k2022exhibit32x2.htm","primary":false,"translateUrl":"","linkName":"a10-k2022exhibit32x2.htm","type":"EX-32.2","id":"NTFILEGfmBTXsqnHCahp3e","market":"us","size":5888},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000170305623000046/adt-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"adt-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILECgRUDwBxVZFbAZ5d","market":"us","size":30357},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000170305623000046/adt-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"adt-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEFvhBiyyNQmF145Tp","market":"us","size":45847},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000170305623000046/khseparationagreement001.jpg","primary":false,"translateUrl":"","linkName":"khseparationagreement001.jpg","type":"GRAPHIC","id":"NTFILEGnNMjKz1ys2ArpBg","market":"us","size":1227853},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000170305623000046/khseparationagreement002.jpg","primary":false,"translateUrl":"","linkName":"khseparationagreement002.jpg","type":"GRAPHIC","id":"NTFILE12dF7Qkpi4akigGQ","market":"us","size":1339595},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000170305623000046/khseparationagreement003.jpg","primary":false,"translateUrl":"","linkName":"khseparationagreement003.jpg","type":"GRAPHIC","id":"NTFILE3sYv4BXCsET9Us4v","market":"us","size":777431},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000170305623000046/smlofferletter001.jpg","primary":false,"translateUrl":"","linkName":"smlofferletter001.jpg","type":"GRAPHIC","id":"NTFILE5mfdEDbLPJZNyy4g","market":"us","size":1117881},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000170305623000046/smlofferletter002.jpg","primary":false,"translateUrl":"","linkName":"smlofferletter002.jpg","type":"GRAPHIC","id":"NTFILE8P2KeJG3hzjwPEqh","market":"us","size":323010},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000170305623000046/ssrpamendment2023-1001.jpg","primary":false,"translateUrl":"","linkName":"ssrpamendment2023-1001.jpg","type":"GRAPHIC","id":"NTFILE4Rsz6VQ6pCCHh8hr","market":"us","size":256128}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16011736","market":"us","labels":[],"media":"sec.gov","original_id":"AN170305623000045-ADT","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ADT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1703056/000170305623000045/0001703056-23-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000170305623000045/adtq42022earningsrelease-e.htm","primary":true,"translateUrl":"","linkName":"adtq42022earningsrelease-e.htm","type":"EX-99.1","id":"NTFILE2bkEXepJkBcWU6M5","market":"us","size":628167},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000170305623000045/adt-20230228.htm","primary":false,"translateUrl":"","linkName":"adt-20230228.htm","type":"8-K","id":"NTFILE3m4w4xd7V3A7meP2","market":"us","size":37035},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000170305623000045/adtinclogoa06.gif","primary":false,"translateUrl":"","linkName":"adtinclogoa06.gif","type":"GRAPHIC","id":"NTFILE8c5xH7en3nAWtWcN","market":"us","size":3566}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15950659","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923019846-ADT","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ADT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1703056/000110465923019846/0001104659-23-019846-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449433/000110465923019846/tm236194d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm236194d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILEHAxM2TT29j3jjruZ","market":"us","size":132852}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15938675","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014223000318-ADT","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ADT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1703056/000095014223000318/0000950142-23-000318-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000095014223000318/eh230327562_8k.htm","primary":true,"translateUrl":"","linkName":"eh230327562_8k.htm","type":"8-K","id":"NTFILEFrmHjR8EwXPgX9uk","market":"us","size":26384}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15935604","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123005671-ADT","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"ADT","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1703056/000114036123005671/0001140361-23-005671-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315032/000114036123005671/brhc10047856_sc13da.htm","primary":true,"translateUrl":"","linkName":"brhc10047856_sc13da.htm","type":"SC 13D/A","id":"NTFILEC5iDM71Exa1gfgws","market":"us","size":41664}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15764913","market":"us","labels":[],"media":"sec.gov","original_id":"AN170305622000228-ADT","pdf_url":"","pub_time":1671120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ADT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1703056/000170305622000228/0001703056-22-000228-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000170305622000228/adt-20221215.htm","primary":true,"translateUrl":"","linkName":"adt-20221215.htm","type":"8-K","id":"NTFILE3yUoTMvFLBzRmno4","market":"us","size":32189}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-16 00:00","pubTimestamp":1671120000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15760547","market":"us","labels":[],"media":"sec.gov","original_id":"AN170305622000225-ADT","pdf_url":"","pub_time":1671033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ADT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1703056/000170305622000225/0001703056-22-000225-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000170305622000225/amendmentno1tomira.htm","primary":true,"translateUrl":"","linkName":"amendmentno1tomira.htm","type":"EX-10.1","id":"NTFILE6PH6xCzALFhGnnx8","market":"us","size":9145},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000170305622000225/adt-20221209.htm","primary":false,"translateUrl":"","linkName":"adt-20221209.htm","type":"8-K","id":"NTFILEEMViwdHPQpDhWrNE","market":"us","size":38665},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000170305622000225/amendmentno1tomira001.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tomira001.jpg","type":"GRAPHIC","id":"NTFILE5BdxM6D4XGy9Hv7w","market":"us","size":701518}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-15 00:00","pubTimestamp":1671033600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15663404","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122041950-ADT","pdf_url":"","pub_time":1668528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"ADT","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1703056/000114036122041950/0001140361-22-041950-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13DA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315032/000114036122041950/brhc10044302_sc13da.htm","primary":true,"translateUrl":"","linkName":"brhc10044302_sc13da.htm","type":"SC 13D/A","id":"NTFILEEPN1oH6jYyEhNvzm","market":"us","size":47837}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-11-16 00:00","pubTimestamp":1668528000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15719432","market":"us","labels":[],"media":"sec.gov","original_id":"AN170305622000220-ADT","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ADT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1703056/000170305622000220/0001703056-22-000220-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000170305622000220/adtq32022earningsrelease-e.htm","primary":true,"translateUrl":"","linkName":"adtq32022earningsrelease-e.htm","type":"EX-99.1","id":"NTFILECpdip1QBRyEYp4Fc","market":"us","size":574501},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000170305622000220/adt-20221103.htm","primary":false,"translateUrl":"","linkName":"adt-20221103.htm","type":"8-K","id":"NTFILEDDFdHaQCJREo1Dm6","market":"us","size":37300},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000170305622000220/adtinclogoa06a.gif","primary":false,"translateUrl":"","linkName":"adtinclogoa06a.gif","type":"GRAPHIC","id":"NTFILEB8vovL715S4533M7","market":"us","size":3566}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15614095","market":"us","labels":[],"media":"sec.gov","original_id":"AN170305622000222-ADT","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ADT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1703056/000170305622000222/0001703056-22-000222-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000170305622000222/adt-20220930.htm","primary":true,"translateUrl":"","linkName":"adt-20220930.htm","type":"10-Q","id":"NTFILEF9Eu6FaryDyDFLhC","market":"us","size":2311884},{"description":"EX-10.13","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000170305622000222/ssrpamendmentq322.htm","primary":false,"translateUrl":"","linkName":"ssrpamendmentq322.htm","type":"EX-10.13","id":"NTFILEGYJKG8uuEeXzC7vb","market":"us","size":1874},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000170305622000222/adtincq3202210-qex31x1.htm","primary":false,"translateUrl":"","linkName":"adtincq3202210-qex31x1.htm","type":"EX-31.1","id":"NTFILEDxfgQTrDk2of7ujm","market":"us","size":10235},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000170305622000222/adtincq3202210-qex31x2.htm","primary":false,"translateUrl":"","linkName":"adtincq3202210-qex31x2.htm","type":"EX-31.2","id":"NTFILEH5AiMir1FGZ7kT6Q","market":"us","size":10113},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000170305622000222/adtincq3202210-qex32x1.htm","primary":false,"translateUrl":"","linkName":"adtincq3202210-qex32x1.htm","type":"EX-32.1","id":"NTFILEDmZJNnx2wY72CDdW","market":"us","size":5951},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000170305622000222/adtincq3202210-qex32x2.htm","primary":false,"translateUrl":"","linkName":"adtincq3202210-qex32x2.htm","type":"EX-32.2","id":"NTFILEBnGEiwjJYUKtuzEQ","market":"us","size":5865},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000170305622000222/adt-20220930_g1.jpg","primary":false,"translateUrl":"","linkName":"adt-20220930_g1.jpg","type":"GRAPHIC","id":"NTFILE4deynK9HEsf8y9Fm","market":"us","size":30357},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000170305622000222/ssrpamendmentq322001.jpg","primary":false,"translateUrl":"","linkName":"ssrpamendmentq322001.jpg","type":"GRAPHIC","id":"NTFILEGYrsSgMYLwcUg9xy","market":"us","size":148550}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15547613","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122038074-ADT","pdf_url":"","pub_time":1666281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"ADT","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1703056/000114036122038074/0001140361-22-038074-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315032/000114036122038074/brhc10043168_sc13d.htm","primary":true,"translateUrl":"","linkName":"brhc10043168_sc13d.htm","type":"SC 13D","id":"NTFILEHN6cyqGP77H85THL","market":"us","size":73294}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-10-21 00:00","pubTimestamp":1666281600,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15529647","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522261887-ADT","pdf_url":"","pub_time":1665590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ADT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1703056/000119312522261887/0001193125-22-261887-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000119312522261887/d386078dex101.htm","primary":true,"translateUrl":"","linkName":"d386078dex101.htm","type":"EX-10.1","id":"NTFILE9K5R8WbBmybQs6Er","market":"us","size":225006},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000119312522261887/d386078d8k.htm","primary":false,"translateUrl":"","linkName":"d386078d8k.htm","type":"8-K","id":"NTFILECcbsG1K46VDpG7TJ","market":"us","size":40539},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000119312522261887/d386078dex991.htm","primary":false,"translateUrl":"","linkName":"d386078dex991.htm","type":"EX-99.1","id":"NTFILEH4xcKbnEQaEmXVN7","market":"us","size":13624},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000119312522261887/g386078g83k67.jpg","primary":false,"translateUrl":"","linkName":"g386078g83k67.jpg","type":"GRAPHIC","id":"NTFILE5izDxUYr4VNzJvkn","market":"us","size":3598}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-13 00:00","pubTimestamp":1665590400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15719433","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522252234-ADT","pdf_url":"","pub_time":1664208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ADT","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1703056/000119312522252234/0001193125-22-252234-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000119312522252234/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE21szdRxqFJmQszGU","market":"us","size":24256},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000119312522252234/g291050g81t05.jpg","primary":false,"translateUrl":"","linkName":"g291050g81t05.jpg","type":"GRAPHIC","id":"NTFILEBwywY9QtV6d4iw2Y","market":"us","size":52143}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-09-27 00:00","pubTimestamp":1664208000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15445938","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014222002731-ADT","pdf_url":"","pub_time":1663171200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ADT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1703056/000095014222002731/0000950142-22-002731-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000095014222002731/eh220287113_ex1001.htm","primary":true,"translateUrl":"","linkName":"eh220287113_ex1001.htm","type":"EX-10.1","id":"NTFILE78AhjZAPoSSpTK1V","market":"us","size":1177836},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000095014222002731/eh220287113_8k.htm","primary":false,"translateUrl":"","linkName":"eh220287113_8k.htm","type":"8-K","id":"NTFILE63r47zQsxvQJAh58","market":"us","size":33472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-15 00:00","pubTimestamp":1663171200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15529649","market":"us","labels":[],"media":"sec.gov","original_id":"AN170305622000191-ADT","pdf_url":"","pub_time":1662912000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ADT","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1703056/000170305622000191/0001703056-22-000191-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000170305622000191/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE51iqnJLfKXfLf543","market":"us","size":13737}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-09-12 00:00","pubTimestamp":1662912000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15426904","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522238460-ADT","pdf_url":"","pub_time":1662393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ADT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1703056/000119312522238460/0001193125-22-238460-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000119312522238460/d377004dex101.htm","primary":true,"translateUrl":"","linkName":"d377004dex101.htm","type":"EX-10.1","id":"NTFILEEMc52FYL5biN9QkA","market":"us","size":500086},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000119312522238460/d377004d8k.htm","primary":false,"translateUrl":"","linkName":"d377004d8k.htm","type":"8-K","id":"NTFILEDs5XnfqiJHnpDt2L","market":"us","size":51517},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000119312522238460/d377004dex102.htm","primary":false,"translateUrl":"","linkName":"d377004dex102.htm","type":"EX-10.2","id":"NTFILE6XEvcQrvXFE6dugy","market":"us","size":62344},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000119312522238460/d377004dex103.htm","primary":false,"translateUrl":"","linkName":"d377004dex103.htm","type":"EX-10.3","id":"NTFILE71KezHkrQvvA9sjt","market":"us","size":46138},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000119312522238460/d377004dex991.htm","primary":false,"translateUrl":"","linkName":"d377004dex991.htm","type":"EX-99.1","id":"NTFILEH8qmTd4ayfgTERmh","market":"us","size":19616},{"description":"EX-99.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000119312522238460/d377004dex992.htm","primary":false,"translateUrl":"","linkName":"d377004dex992.htm","type":"EX-99.2","id":"NTFILE61aN2VnukchnQoaD","market":"us","size":18633},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000119312522238460/g377004ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g377004ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILED5X4TLEQJrjfHzrV","market":"us","size":315079},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000119312522238460/g377004ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g377004ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILE7qkPuJcc8KpCLedi","market":"us","size":334854},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000119312522238460/g377004ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g377004ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILEAJfWsdcA2xG5sARk","market":"us","size":314425},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000119312522238460/g377004ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g377004ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILEHsVheoggAS6CCd75","market":"us","size":301169},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000119312522238460/g377004ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g377004ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILE7y7seS4JoGacBbhJ","market":"us","size":633286},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000119312522238460/g377004ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g377004ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILECShUFmNBtN8dpAV2","market":"us","size":358409},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000119312522238460/g377004ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g377004ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILEDM9H5V1eyAkcD5P8","market":"us","size":438179},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000119312522238460/g377004ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g377004ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILEHUEFGqjPHkrG6bLD","market":"us","size":276925},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000119312522238460/g377004ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g377004ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILE8Ar7p63jERKs1AjG","market":"us","size":312396},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000119312522238460/g377004ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g377004ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILEFajb37GVNnWF848E","market":"us","size":426134},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000119312522238460/g377004ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g377004ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILE2KrFH6G5urp2VnBu","market":"us","size":323876},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000119312522238460/g377004ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g377004ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILEGPmPxynXnPfAH64s","market":"us","size":288448},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703056/000119312522238460/g377004img.jpg","primary":false,"translateUrl":"","linkName":"g377004img.jpg","type":"GRAPHIC","id":"NTFILE9YWKy49M71pAYCV3","market":"us","size":8800}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-06 00:00","pubTimestamp":1662393600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":188}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADT\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"ADT","amount":0.055,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Adt Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-27","symbol":"ADT","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.19},{"date":"2024-12-12","symbol":"ADT","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Adt Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"},{"market":"US","date":"2024-10-24","symbol":"ADT","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.19},{"date":"2024-09-13","symbol":"ADT","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"Adt Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADT\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-23","recordDate":"2018-03-26","paymentDate":"2018-04-05","value":0.035,"currency":"USD"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-07-10","value":0.035,"currency":"USD"},{"executeDate":"2018-09-17","recordDate":"2018-09-18","paymentDate":"2018-10-02","value":0.035,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2019-01-04","value":0.035,"currency":"USD"},{"executeDate":"2019-04-01","recordDate":"2019-04-02","paymentDate":"2019-04-12","value":0.035,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1691640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADT","date":"2025-04-02","current":14.165609,"percent":0.841205,"low":-381.104172,"twenty":-24.785378,"median":-11.375536,"eighty":12.005114,"high":2737.634956,"avg":-9.738705,"sd":219.559932,"marketCap":7097721040},"quantilePoints":[{"date":"2020-04-09","current":-9.7114,"twenty":-9.845819,"median":-7.663504,"eighty":20.037197,"marketCap":4119090371},{"date":"2020-04-17","current":-9.877716,"twenty":-9.871427,"median":-7.713186,"eighty":20.004975,"marketCap":4189633290},{"date":"2020-04-24","current":-9.730562,"twenty":-9.845819,"median":-7.762868,"eighty":19.987287,"marketCap":4127217896},{"date":"2020-05-01","current":-10.098447,"twenty":-9.914923,"median":-7.81255,"eighty":19.960276,"marketCap":4283256380},{"date":"2020-05-08","current":-6.613243,"twenty":-9.936879,"median":-7.827139,"eighty":19.943098,"marketCap":4351335296},{"date":"2020-05-15","current":-7.046323,"twenty":-9.917928,"median":-7.762868,"eighty":19.940287,"marketCap":4636289996},{"date":"2020-05-22","current":-7.631565,"twenty":-9.914923,"median":-7.731817,"eighty":19.922796,"marketCap":5021363916},{"date":"2020-05-29","current":-8.287037,"twenty":-9.905909,"median":-7.762868,"eighty":19.912356,"marketCap":5452646707},{"date":"2020-06-05","current":-9.796963,"twenty":-9.88659,"median":-7.81255,"eighty":19.904432,"marketCap":6446137420},{"date":"2020-06-12","current":-9.387294,"twenty":-9.905909,"median":-7.859881,"eighty":19.898673,"marketCap":6176585676},{"date":"2020-06-19","current":-9.352179,"twenty":-9.905909,"median":-7.936756,"eighty":19.886836,"marketCap":6153481241},{"date":"2020-06-26","current":-8.919099,"twenty":-9.894321,"median":-8.009577,"eighty":19.863839,"marketCap":5868526540},{"date":"2020-07-02","current":-9.024443,"twenty":-9.885448,"median":-8.02639,"eighty":19.847403,"marketCap":5937839846},{"date":"2020-07-10","current":-8.89569,"twenty":-9.874572,"median":-8.0473,"eighty":19.839264,"marketCap":5853123584},{"date":"2020-07-17","current":-9.574571,"twenty":-9.857837,"median":-8.079593,"eighty":19.838506,"marketCap":6299809331},{"date":"2020-07-24","current":-9.317064,"twenty":-9.83981,"median":-8.123065,"eighty":19.820175,"marketCap":6130376806},{"date":"2020-07-31","current":-10.07788,"twenty":-9.874572,"median":-8.159306,"eighty":19.791525,"marketCap":6630972902},{"date":"2020-08-07","current":-14.227186,"twenty":-9.908914,"median":-8.168819,"eighty":19.781499,"marketCap":9399290029},{"date":"2020-08-14","current":-13.749059,"twenty":-9.944445,"median":-8.197589,"eighty":19.764296,"marketCap":9083412250},{"date":"2020-08-21","current":-13.364226,"twenty":-10.09022,"median":-8.22243,"eighty":19.749721,"marketCap":8829169159},{"date":"2020-08-28","current":-12.769483,"twenty":-10.171337,"median":-8.23559,"eighty":19.736979,"marketCap":8436248018},{"date":"2020-09-04","current":-11.999815,"twenty":-10.255528,"median":-8.272112,"eighty":19.699158,"marketCap":7927761836},{"date":"2020-09-11","current":-12.769483,"twenty":-10.299071,"median":-8.272112,"eighty":19.663555,"marketCap":8436248018},{"date":"2020-09-18","current":-10.04158,"twenty":-10.390463,"median":-8.284533,"eighty":19.65605,"marketCap":6634040438},{"date":"2020-09-25","current":-9.408224,"twenty":-10.358314,"median":-8.290339,"eighty":19.65605,"marketCap":6215608989},{"date":"2020-10-02","current":-9.431255,"twenty":-10.323767,"median":-8.297086,"eighty":19.655868,"marketCap":6230824678},{"date":"2020-10-09","current":-9.603989,"twenty":-10.299071,"median":-8.317343,"eighty":19.652901,"marketCap":6344942346},{"date":"2020-10-16","current":-9.143366,"twenty":-10.282158,"median":-8.347109,"eighty":19.637616,"marketCap":6040628564},{"date":"2020-10-23","current":-8.602134,"twenty":-10.263285,"median":-8.359056,"eighty":19.607949,"marketCap":5683059871},{"date":"2020-10-30","current":-7.588763,"twenty":-10.257985,"median":-8.352716,"eighty":19.586084,"marketCap":5013569551},{"date":"2020-11-06","current":-10.051178,"twenty":-10.244604,"median":-8.347582,"eighty":19.559847,"marketCap":5951553809},{"date":"2020-11-13","current":-10.511218,"twenty":-10.257985,"median":-8.371476,"eighty":19.522888,"marketCap":6223955024},{"date":"2020-11-20","current":-10.817911,"twenty":-10.323767,"median":-8.410535,"eighty":19.508215,"marketCap":6405555833},{"date":"2020-11-27","current":-11.264011,"twenty":-10.41115,"median":-8.411858,"eighty":19.481136,"marketCap":6669702466},{"date":"2020-12-04","current":-11.779813,"twenty":-10.450688,"median":-8.455634,"eighty":19.429016,"marketCap":6975122009},{"date":"2020-12-11","current":-11.793754,"twenty":-10.511218,"median":-8.486079,"eighty":19.378957,"marketCap":6983376591},{"date":"2020-12-18","current":-11.751932,"twenty":-10.539099,"median":-8.52076,"eighty":19.364539,"marketCap":6958612845},{"date":"2020-12-24","current":-11.291892,"twenty":-10.554388,"median":-8.539195,"eighty":19.330152,"marketCap":6686211630},{"date":"2020-12-31","current":-10.943377,"twenty":-10.630403,"median":-8.575899,"eighty":19.286117,"marketCap":6479847074},{"date":"2021-01-08","current":-12.309556,"twenty":-10.706724,"median":-8.622271,"eighty":19.259244,"marketCap":7288796135},{"date":"2021-01-15","current":-12.239853,"twenty":-10.760072,"median":-8.652327,"eighty":19.244183,"marketCap":7247523224},{"date":"2021-01-22","current":-12.546547,"twenty":-10.817911,"median":-8.656743,"eighty":19.218392,"marketCap":7429124034},{"date":"2021-01-29","current":-12.588369,"twenty":-10.851982,"median":-8.688191,"eighty":19.184004,"marketCap":7453887780},{"date":"2021-02-05","current":-12.964765,"twenty":-11.010292,"median":-8.780625,"eighty":19.155188,"marketCap":7676761501},{"date":"2021-02-12","current":-13.006587,"twenty":-11.160851,"median":-8.851002,"eighty":19.130033,"marketCap":7701525248},{"date":"2021-02-19","current":-13.494508,"twenty":-11.189549,"median":-8.85743,"eighty":19.128124,"marketCap":7990435627},{"date":"2021-02-26","current":-9.947661,"twenty":-11.255647,"median":-8.88252,"eighty":19.120015,"marketCap":6288841841},{"date":"2021-03-05","current":-9.464004,"twenty":-11.216613,"median":-8.89569,"eighty":19.086013,"marketCap":5983076863},{"date":"2021-03-12","current":-10.875761,"twenty":-11.200907,"median":-8.902666,"eighty":19.079757,"marketCap":6875580042},{"date":"2021-03-19","current":-10.392103,"twenty":-11.193815,"median":-8.925007,"eighty":19.068202,"marketCap":6569815064},{"date":"2021-03-26","current":-10.607147,"twenty":-11.189549,"median":-8.982278,"eighty":19.019729,"marketCap":6705764309},{"date":"2021-04-01","current":-10.930142,"twenty":-11.180367,"median":-8.984211,"eighty":19.01071,"marketCap":6909959324},{"date":"2021-04-09","current":-12.2738,"twenty":-11.222189,"median":-8.999012,"eighty":18.978256,"marketCap":7759410589},{"date":"2021-04-16","current":-12.477973,"twenty":-11.333714,"median":-9.026528,"eighty":18.956391,"marketCap":7888487003},{"date":"2021-04-23","current":-12.011022,"twenty":-11.375536,"median":-9.043415,"eighty":18.934694,"marketCap":7593283747},{"date":"2021-04-30","current":-11.933196,"twenty":-11.487061,"median":-9.058216,"eighty":18.918649,"marketCap":7544083204},{"date":"2021-05-07","current":-20.924404,"twenty":-11.597455,"median":-9.073017,"eighty":18.913202,"marketCap":7946963236},{"date":"2021-05-14","current":-20.082246,"twenty":-11.672569,"median":-9.087818,"eighty":18.891709,"marketCap":7627116418},{"date":"2021-05-21","current":-22.025689,"twenty":-11.71011,"median":-9.10047,"eighty":18.848725,"marketCap":8365224459},{"date":"2021-05-28","current":-22.328002,"twenty":-11.779813,"median":-9.106377,"eighty":18.826587,"marketCap":8480041265},{"date":"2021-06-04","current":-23.839569,"twenty":-11.848286,"median":-9.123603,"eighty":18.792716,"marketCap":9054125296},{"date":"2021-06-11","current":-25.113604,"twenty":-11.940979,"median":-9.143366,"eighty":18.767054,"marketCap":9537996123},{"date":"2021-06-18","current":-23.537256,"twenty":-12.002056,"median":-9.147022,"eighty":18.758584,"marketCap":8939308490},{"date":"2021-06-25","current":-23.904351,"twenty":-12.031555,"median":-9.161823,"eighty":18.744519,"marketCap":9078728898},{"date":"2021-07-02","current":-23.213349,"twenty":-12.097439,"median":-9.176624,"eighty":18.738451,"marketCap":8816290483},{"date":"2021-07-09","current":-22.975817,"twenty":-12.227074,"median":-9.191425,"eighty":18.726962,"marketCap":8726077278},{"date":"2021-07-16","current":-21.982501,"twenty":-12.288102,"median":-9.206226,"eighty":18.693981,"marketCap":8348822058},{"date":"2021-07-23","current":-22.54394,"twenty":-12.355086,"median":-9.231405,"eighty":18.676787,"marketCap":8562053269},{"date":"2021-07-30","current":-22.651909,"twenty":-12.399049,"median":-9.250629,"eighty":18.642384,"marketCap":8603059272},{"date":"2021-08-06","current":-19.111142,"twenty":-12.438722,"median":-9.25854,"eighty":18.60564,"marketCap":7623491853},{"date":"2021-08-13","current":-18.081447,"twenty":-12.477296,"median":-9.26543,"eighty":18.580169,"marketCap":7212743370},{"date":"2021-08-20","current":-16.907594,"twenty":-12.552123,"median":-9.284665,"eighty":18.569325,"marketCap":6744490099},{"date":"2021-08-27","current":-17.36066,"twenty":-12.598323,"median":-9.304584,"eighty":18.55643,"marketCap":6925219431},{"date":"2021-09-03","current":-17.978477,"twenty":-12.706124,"median":-9.315542,"eighty":18.535565,"marketCap":7171668521},{"date":"2021-09-10","current":-16.701655,"twenty":-12.750362,"median":-9.324634,"eighty":18.527387,"marketCap":6662340402},{"date":"2021-09-17","current":-17.092939,"twenty":-12.835304,"median":-9.348357,"eighty":18.518371,"marketCap":6818424826},{"date":"2021-09-24","current":-16.825219,"twenty":-12.909254,"median":-9.352179,"eighty":18.487654,"marketCap":6711630220},{"date":"2021-10-01","current":-16.825219,"twenty":-13.006587,"median":-9.363884,"eighty":18.461864,"marketCap":6711630220},{"date":"2021-10-08","current":-17.216503,"twenty":-13.070714,"median":-9.372313,"eighty":18.458523,"marketCap":6867714644},{"date":"2021-10-15","current":-17.46363,"twenty":-13.125841,"median":-9.385573,"eighty":18.437031,"marketCap":6966294280},{"date":"2021-10-22","current":-17.319472,"twenty":-13.31242,"median":-9.388213,"eighty":18.406341,"marketCap":6908789492},{"date":"2021-10-29","current":-17.195909,"twenty":-13.430439,"median":-9.398639,"eighty":18.384944,"marketCap":6859499674},{"date":"2021-11-05","current":-18.616888,"twenty":-13.531829,"median":-9.403431,"eighty":18.357074,"marketCap":7426332581},{"date":"2021-11-12","current":-18.935011,"twenty":-13.727662,"median":-9.41344,"eighty":18.334058,"marketCap":7478079772},{"date":"2021-11-19","current":-18.706127,"twenty":-13.838465,"median":-9.421074,"eighty":18.320249,"marketCap":7387685401},{"date":"2021-11-26","current":-17.707357,"twenty":-13.895207,"median":-9.427734,"eighty":18.318483,"marketCap":6993237238},{"date":"2021-12-03","current":-16.875049,"twenty":-13.998618,"median":-9.442771,"eighty":18.294772,"marketCap":6664530434},{"date":"2021-12-10","current":-17.686549,"twenty":-14.279585,"median":-9.460763,"eighty":18.223341,"marketCap":6985019568},{"date":"2021-12-17","current":-16.791818,"twenty":-15.611935,"median":-9.464245,"eighty":18.183902,"marketCap":6631659754},{"date":"2021-12-23","current":-17.811395,"twenty":-16.330965,"median":-9.487445,"eighty":18.103682,"marketCap":7034325588},{"date":"2021-12-31","current":-17.49928,"twenty":-16.660467,"median":-9.502346,"eighty":18.053511,"marketCap":6911060537},{"date":"2022-01-07","current":-16.417279,"twenty":-16.701655,"median":-9.516047,"eighty":17.998033,"marketCap":6483741693},{"date":"2022-01-14","current":-16.479702,"twenty":-16.666972,"median":-9.550515,"eighty":17.989034,"marketCap":6508394703},{"date":"2022-01-21","current":-14.939932,"twenty":-16.661768,"median":-9.565427,"eighty":17.959409,"marketCap":5900287117},{"date":"2022-01-28","current":-15.335278,"twenty":-16.58244,"median":-9.586276,"eighty":17.859941,"marketCap":6056422848},{"date":"2022-02-04","current":-15.189624,"twenty":-16.529641,"median":-9.59525,"eighty":17.744864,"marketCap":5998899158},{"date":"2022-02-11","current":-15.647394,"twenty":-16.517312,"median":-9.614471,"eighty":17.712468,"marketCap":6179687900},{"date":"2022-02-18","current":-15.314471,"twenty":-16.50367,"median":-9.62702,"eighty":17.675141,"marketCap":6048205178},{"date":"2022-02-25","current":-15.23124,"twenty":-16.497634,"median":-9.638563,"eighty":17.65824,"marketCap":6015334498},{"date":"2022-03-04","current":-20.078122,"twenty":-16.537964,"median":-9.656985,"eighty":17.652803,"marketCap":6843025520},{"date":"2022-03-11","current":-20.210389,"twenty":-16.709893,"median":-9.679579,"eighty":17.611375,"marketCap":6888104739},{"date":"2022-03-18","current":-20.025215,"twenty":-16.734774,"median":-9.69162,"eighty":17.583756,"marketCap":6824993832},{"date":"2022-03-25","current":-19.469694,"twenty":-16.812863,"median":-9.70036,"eighty":17.53033,"marketCap":6635661110},{"date":"2022-04-01","current":-20.474923,"twenty":-16.854051,"median":-9.712168,"eighty":17.42718,"marketCap":6978263178},{"date":"2022-04-08","current":-18.781906,"twenty":-16.895238,"median":-9.749124,"eighty":17.355921,"marketCap":6401249169},{"date":"2022-04-14","current":-18.490919,"twenty":-16.95049,"median":-9.750144,"eighty":17.326086,"marketCap":6302074886},{"date":"2022-04-22","current":-18.728999,"twenty":-17.099535,"median":-9.764697,"eighty":17.270668,"marketCap":6383217481},{"date":"2022-04-29","current":-18.120571,"twenty":-17.15884,"median":-9.785502,"eighty":17.206185,"marketCap":6175853071},{"date":"2022-05-06","current":-26.019005,"twenty":-17.228859,"median":-9.796963,"eighty":17.183289,"marketCap":6277891641},{"date":"2022-05-13","current":-25.981835,"twenty":-17.298878,"median":-9.854833,"eighty":17.167093,"marketCap":6268923224},{"date":"2022-05-20","current":-25.907495,"twenty":-17.348202,"median":-9.878897,"eighty":17.146023,"marketCap":6250986391},{"date":"2022-05-27","current":-28.100526,"twenty":-17.374433,"median":-9.907412,"eighty":17.084426,"marketCap":6780122972},{"date":"2022-06-03","current":-27.728826,"twenty":-17.46363,"median":-9.922434,"eighty":16.985356,"marketCap":6690438805},{"date":"2022-06-10","current":-25.535795,"twenty":-17.515926,"median":-9.947661,"eighty":16.787424,"marketCap":6161302224},{"date":"2022-06-17","current":-23.417105,"twenty":-17.603668,"median":-9.948394,"eighty":16.725649,"marketCap":5650102476},{"date":"2022-06-24","current":-23.974655,"twenty":-17.686549,"median":-9.957033,"eighty":16.699497,"marketCap":5784628726},{"date":"2022-07-01","current":-23.379935,"twenty":-17.76978,"median":-10.04158,"eighty":16.699497,"marketCap":5641134060},{"date":"2022-07-08","current":-24.718055,"twenty":-17.820099,"median":-10.051178,"eighty":16.699497,"marketCap":5963997058},{"date":"2022-07-15","current":-25.312775,"twenty":-17.900221,"median":-10.088164,"eighty":16.699497,"marketCap":6107491725},{"date":"2022-07-22","current":-26.279195,"twenty":-17.977981,"median":-10.117595,"eighty":16.66511,"marketCap":6340670557},{"date":"2022-07-29","current":-27.134106,"twenty":-18.031867,"median":-10.150275,"eighty":16.639319,"marketCap":6546944139},{"date":"2022-08-05","current":-302.502489,"twenty":-18.178769,"median":-10.172024,"eighty":16.620529,"marketCap":7234044515},{"date":"2022-08-12","current":-311.177747,"twenty":-18.435626,"median":-10.197554,"eighty":16.59701,"marketCap":7441504644},{"date":"2022-08-19","current":-296.844711,"twenty":-18.501914,"median":-10.230398,"eighty":16.592036,"marketCap":7098744430},{"date":"2022-08-26","current":-285.151972,"twenty":-18.61809,"median":-10.26222,"eighty":16.557648,"marketCap":6819124256},{"date":"2022-09-02","current":-271.950492,"twenty":-18.700637,"median":-10.302164,"eighty":16.533369,"marketCap":6503424059},{"date":"2022-09-09","current":-316.569447,"twenty":-18.781906,"median":-10.365601,"eighty":16.51633,"marketCap":7570441761},{"date":"2022-09-16","current":-308.268461,"twenty":-18.862969,"median":-10.394391,"eighty":16.504253,"marketCap":7371931965},{"date":"2022-09-23","current":-290.534534,"twenty":-18.937257,"median":-10.41115,"eighty":16.446796,"marketCap":6947842855},{"date":"2022-09-30","current":-282.610865,"twenty":-19.12392,"median":-10.43895,"eighty":16.261303,"marketCap":6758356232},{"date":"2022-10-07","current":-312.796271,"twenty":-19.348008,"median":-10.450688,"eighty":16.1364,"marketCap":7480210035},{"date":"2022-10-14","current":-302.231379,"twenty":-19.533182,"median":-10.488488,"eighty":16.114146,"marketCap":7227561204},{"date":"2022-10-21","current":-381.104172,"twenty":-19.744809,"median":-10.511218,"eighty":16.102937,"marketCap":9113725165},{"date":"2022-10-28","current":-328.266292,"twenty":-19.88992,"median":-10.524524,"eighty":16.007446,"marketCap":7850160109},{"date":"2022-11-04","current":-208.715466,"twenty":-20.030752,"median":-10.539909,"eighty":15.895687,"marketCap":7674885109},{"date":"2022-11-11","current":-224.940696,"twenty":-20.079772,"median":-10.55641,"eighty":15.848403,"marketCap":8271519287},{"date":"2022-11-18","current":-220.02396,"twenty":-20.178645,"median":-10.607147,"eighty":15.775329,"marketCap":8090721052},{"date":"2022-11-25","current":-221.253144,"twenty":-20.44018,"median":-10.636684,"eighty":15.715151,"marketCap":8135920611},{"date":"2022-12-02","current":-239.690906,"twenty":-20.498442,"median":-10.700057,"eighty":15.68936,"marketCap":8813913995},{"date":"2022-12-09","current":-236.986701,"twenty":-20.675968,"median":-10.710506,"eighty":7.064236,"marketCap":8714474965},{"date":"2022-12-16","current":-224.449023,"twenty":-20.757892,"median":-10.743105,"eighty":-5.889651,"marketCap":8253439464},{"date":"2022-12-23","current":-225.186533,"twenty":-20.833736,"median":-10.749265,"eighty":-5.994968,"marketCap":8280559199},{"date":"2022-12-30","current":-222.974002,"twenty":-21.016137,"median":-10.784258,"eighty":-6.116488,"marketCap":8199199993},{"date":"2023-01-06","current":-229.365759,"twenty":-21.644192,"median":-10.817911,"eighty":-6.116488,"marketCap":8434237700},{"date":"2023-01-13","current":-240.674253,"twenty":-21.960907,"median":-10.824882,"eighty":-6.170496,"marketCap":8850073642},{"date":"2023-01-20","current":-215.844734,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7937042551},{"date":"2023-01-27","current":-211.419671,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7774324139},{"date":"2023-02-03","current":-208.469629,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7665845197},{"date":"2023-02-10","current":-204.290403,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7512166697},{"date":"2023-02-17","current":-205.765424,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7566406168},{"date":"2023-02-24","current":-194.702767,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7159610137},{"date":"2023-03-03","current":40.333111,"twenty":-21.999776,"median":-10.817911,"eighty":-5.897753,"marketCap":6962220982},{"date":"2023-03-10","current":38.597788,"twenty":-21.999776,"median":-10.747736,"eighty":15.848403,"marketCap":6662673013},{"date":"2023-03-17","current":36.494367,"twenty":-21.999776,"median":-10.734233,"eighty":16.102937,"marketCap":6299584565},{"date":"2023-03-24","current":37.388321,"twenty":-21.999776,"median":-10.734233,"eighty":16.102937,"marketCap":6453897156},{"date":"2023-03-31","current":38.019347,"twenty":-21.991139,"median":-10.722369,"eighty":16.112459,"marketCap":6562823690},{"date":"2023-04-06","current":36.33661,"twenty":-21.999776,"median":-10.734233,"eighty":16.102937,"marketCap":6272352932},{"date":"2023-04-14","current":36.468558,"twenty":-22.008414,"median":-10.7377,"eighty":16.037536,"marketCap":6295129502},{"date":"2023-04-21","current":36.891382,"twenty":-22.017051,"median":-10.741167,"eighty":15.930074,"marketCap":6368116510},{"date":"2023-04-27","current":34.671556,"twenty":-22.025689,"median":-10.743105,"eighty":15.861299,"marketCap":5984934715},{"date":"2023-05-05","current":149.636935,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":4679895133},{"date":"2023-05-12","current":175.889029,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5500929367},{"date":"2023-05-19","current":176.472408,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5519174573},{"date":"2023-05-26","current":170.34692,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5327599918},{"date":"2023-06-02","current":164.804811,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5154270469},{"date":"2023-06-09","current":179.680998,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5619523201},{"date":"2023-06-16","current":179.972688,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5628645804},{"date":"2023-06-23","current":172.097059,"twenty":-22.060239,"median":-10.746389,"eighty":15.775329,"marketCap":5382335534},{"date":"2023-06-30","current":174.430579,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5455316354},{"date":"2023-07-07","current":175.889029,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5500929367},{"date":"2023-07-14","current":191.348595,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5984427305},{"date":"2023-07-21","current":183.181277,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5728994432},{"date":"2023-07-28","current":183.764657,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5747239638},{"date":"2023-08-04","current":2703.467905,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5774607445},{"date":"2023-08-11","current":-164.817765,"twenty":-22.349596,"median":-10.801744,"eighty":-5.994968,"marketCap":6118859527},{"date":"2023-08-18","current":-154.010043,"twenty":-22.518028,"median":-10.846325,"eighty":-6.278514,"marketCap":5717622837},{"date":"2023-08-25","current":-158.185754,"twenty":-22.643272,"median":-10.904303,"eighty":-6.394633,"marketCap":5872646104},{"date":"2023-09-01","current":-157.694494,"twenty":-22.819684,"median":-11.082783,"eighty":-6.599197,"marketCap":5854408072},{"date":"2023-09-08","current":-142.95669,"twenty":-22.906717,"median":-11.176822,"eighty":-6.703086,"marketCap":5307267131},{"date":"2023-09-15","current":-144.430471,"twenty":-23.003905,"median":-11.222189,"eighty":-7.028784,"marketCap":5361981225},{"date":"2023-09-22","current":-143.939211,"twenty":-23.265174,"median":-11.357094,"eighty":-7.184356,"marketCap":5343743194},{"date":"2023-09-29","current":-150.325592,"twenty":-23.576675,"median":-11.417358,"eighty":-7.394126,"marketCap":5580837602},{"date":"2023-10-06","current":-157.448863,"twenty":-23.677295,"median":-11.557041,"eighty":-7.536489,"marketCap":5845289057},{"date":"2023-10-13","current":-155.729453,"twenty":-23.946533,"median":-11.672569,"eighty":-7.661019,"marketCap":5781455947},{"date":"2023-10-20","current":-155.483823,"twenty":-24.409646,"median":-11.724051,"eighty":-7.750167,"marketCap":5772336931},{"date":"2023-10-27","current":-143.44795,"twenty":-24.502469,"median":-11.786784,"eighty":-7.811125,"marketCap":5325505162},{"date":"2023-11-03","current":157.378865,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5927360198},{"date":"2023-11-10","current":140.895613,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5338112100},{"date":"2023-11-17","current":143.063238,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5420236902},{"date":"2023-11-24","current":144.267474,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5465861792},{"date":"2023-12-01","current":141.377308,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5356362056},{"date":"2023-12-08","current":151.011196,"twenty":-24.569375,"median":-11.835576,"eighty":-7.841729,"marketCap":5721361174},{"date":"2023-12-15","current":164.257792,"twenty":-24.569375,"median":-11.835576,"eighty":-7.841729,"marketCap":6223234961},{"date":"2023-12-22","current":157.754917,"twenty":-24.569375,"median":-11.835576,"eighty":-7.841729,"marketCap":5976860557},{"date":"2023-12-29","current":164.739486,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":6241484917},{"date":"2024-01-05","current":154.142209,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":5839985888},{"date":"2024-01-12","current":154.142209,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":5839985888},{"date":"2024-01-19","current":148.602724,"twenty":-24.591677,"median":-11.906028,"eighty":-7.896554,"marketCap":5630111395},{"date":"2024-01-26","current":162.812709,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":6168485094},{"date":"2024-02-02","current":158.236612,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":5995110513},{"date":"2024-02-09","current":159.922542,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":6058985358},{"date":"2024-02-16","current":165.462028,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":6268859851},{"date":"2024-02-23","current":159.440848,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":6040735402},{"date":"2024-03-01","current":14.318044,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":6629254416},{"date":"2024-03-08","current":13.233087,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":6127038172},{"date":"2024-03-15","current":13.351415,"twenty":-24.576809,"median":-11.867351,"eighty":-7.811125,"marketCap":6181825399},{"date":"2024-03-22","current":13.095036,"twenty":-24.576809,"median":-11.867351,"eighty":-7.745375,"marketCap":6063119741},{"date":"2024-03-28","current":13.272529,"twenty":-24.576809,"median":-11.867351,"eighty":-7.672506,"marketCap":6145300581},{"date":"2024-04-05","current":12.223106,"twenty":-24.584243,"median":-11.899126,"eighty":-7.509835,"marketCap":5659407988},{"date":"2024-04-12","current":12.57345,"twenty":-24.584243,"median":-11.899126,"eighty":-7.350561,"marketCap":5821620319},{"date":"2024-04-19","current":12.02847,"twenty":-24.584243,"median":-11.899126,"eighty":-7.13437,"marketCap":5569290026},{"date":"2024-04-26","current":8.463488,"twenty":-24.576809,"median":-11.867351,"eighty":-7.013991,"marketCap":5704466969},{"date":"2024-05-03","current":8.899423,"twenty":-24.576809,"median":-11.867351,"eighty":-6.670077,"marketCap":5992844446},{"date":"2024-05-10","current":9.367813,"twenty":-24.576809,"median":-11.867351,"eighty":-6.462143,"marketCap":6308257312},{"date":"2024-05-17","current":9.622082,"twenty":-24.576809,"median":-11.867351,"eighty":-6.340624,"marketCap":6479481439},{"date":"2024-05-24","current":9.635465,"twenty":-24.576809,"median":-11.867351,"eighty":-6.202902,"marketCap":6488493235},{"date":"2024-05-31","current":9.461491,"twenty":-24.576809,"median":-11.867351,"eighty":-5.905854,"marketCap":6371339885},{"date":"2024-06-07","current":9.916499,"twenty":-24.576809,"median":-11.867351,"eighty":8.698684,"marketCap":6677740954},{"date":"2024-06-14","current":9.849586,"twenty":-24.584243,"median":-11.899126,"eighty":9.051984,"marketCap":6632681973},{"date":"2024-06-21","current":9.6087,"twenty":-24.591677,"median":-11.906028,"eighty":9.357107,"marketCap":6470469642},{"date":"2024-06-28","current":10.210916,"twenty":-24.628847,"median":-11.933196,"eighty":9.450785,"marketCap":6876000470},{"date":"2024-07-05","current":9.903117,"twenty":-24.628847,"median":-11.933196,"eighty":9.557846,"marketCap":6668729158},{"date":"2024-07-12","current":9.796056,"twenty":-24.628847,"median":-11.933196,"eighty":9.611376,"marketCap":6596634789},{"date":"2024-07-15","current":9.889734,"twenty":-24.628847,"median":-11.933196,"eighty":9.624759,"marketCap":6659717362},{"date":"2024-08-02","current":9.479641,"twenty":-24.765527,"median":-12.011249,"eighty":9.648848,"marketCap":6389363477},{"date":"2024-08-09","current":9.728793,"twenty":-24.765527,"median":-12.011249,"eighty":9.659554,"marketCap":6553120524},{"date":"2024-08-16","current":9.862799,"twenty":-24.765527,"median":-12.011249,"eighty":9.675529,"marketCap":6643383892},{"date":"2024-08-23","current":9.862799,"twenty":-24.765527,"median":-12.011249,"eighty":9.755908,"marketCap":6643383892},{"date":"2024-08-30","current":9.862799,"twenty":-24.765527,"median":-12.011249,"eighty":9.84691,"marketCap":6643383892},{"date":"2024-09-06","current":9.715393,"twenty":-24.765527,"median":-12.011249,"eighty":9.84691,"marketCap":6544094187},{"date":"2024-09-13","current":9.273175,"twenty":-24.765527,"median":-12.011249,"eighty":9.84691,"marketCap":6246225072},{"date":"2024-09-20","current":9.876199,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6652410228},{"date":"2024-09-27","current":9.849398,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6634357555},{"date":"2024-10-04","current":9.487583,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6390646461},{"date":"2024-10-11","current":8.991763,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6056671999},{"date":"2024-10-18","current":9.40718,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6336488440},{"date":"2024-10-25","current":8.283386,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":7347438163},{"date":"2024-10-31","current":7.499823,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6652410228},{"date":"2024-11-08","current":7.854935,"twenty":-24.768103,"median":-12.011477,"eighty":9.849586,"marketCap":6967076076},{"date":"2024-11-15","current":7.581632,"twenty":-24.768103,"median":-11.999815,"eighty":9.849586,"marketCap":6724664924},{"date":"2024-11-22","current":7.632244,"twenty":-24.768103,"median":-11.933196,"eighty":9.849586,"marketCap":6769555878},{"date":"2024-11-29","current":7.713222,"twenty":-24.768103,"median":-11.821635,"eighty":9.849586,"marketCap":6841381404},{"date":"2024-12-06","current":7.692978,"twenty":-24.768103,"median":-11.724051,"eighty":9.849586,"marketCap":6823425023},{"date":"2024-12-13","current":7.348818,"twenty":-24.768103,"median":-11.672569,"eighty":9.849586,"marketCap":6518166535},{"date":"2024-12-20","current":6.873068,"twenty":-24.768103,"median":-11.550292,"eighty":9.849586,"marketCap":6096191566},{"date":"2024-12-27","current":7.065393,"twenty":-24.768103,"median":-11.417358,"eighty":9.849586,"marketCap":6266777192},{"date":"2025-01-03","current":7.065393,"twenty":-24.768103,"median":-11.362478,"eighty":9.849586,"marketCap":6266777192},{"date":"2025-01-10","current":7.116004,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6311668146},{"date":"2025-01-17","current":7.308329,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6482253772},{"date":"2025-01-24","current":7.490531,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6643861206},{"date":"2025-01-31","current":7.854935,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6967076076},{"date":"2025-02-07","current":7.632244,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6769555878},{"date":"2025-02-14","current":7.591754,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6733643115},{"date":"2025-02-21","current":7.561387,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6706708542},{"date":"2025-02-28","current":14.551479,"twenty":-24.776741,"median":-11.369007,"eighty":9.852229,"marketCap":7290290945},{"date":"2025-03-07","current":13.367058,"twenty":-24.785378,"median":-11.375536,"eighty":9.876199,"marketCap":6697604413},{"date":"2025-03-14","current":12.707385,"twenty":-24.785378,"median":-11.375536,"eighty":9.92182,"marketCap":6367073286},{"date":"2025-03-21","current":13.471217,"twenty":-24.785378,"median":-11.375536,"eighty":9.98876,"marketCap":6749793538},{"date":"2025-03-28","current":14.287128,"twenty":-24.785378,"median":-11.375536,"eighty":10.170866,"marketCap":7158608353},{"date":"2025-04-02","current":14.165609,"twenty":-24.785378,"median":-11.375536,"eighty":12.005114,"marketCap":7097721040}],"updateTime":1743751866627}}}