US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Adt Inc.

6.45

+0.06501.02%

Volume:1.71M

Turnover:11.05M

Market Cap:5.28B

PE:9.50

High:6.51

Open:6.44

Low:6.42

Close:6.38

52wk High:8.94

52wk Low:6.25

Shares:819.76M

Float Shares:518.41M

Volume Ratio:0.61

T/O Rate:0.33%

Dividend:0.22

Dividend Rate:3.41%

EPS(TTM):0.6786

EPS(LYR):0.6786

ROE:15.85%

ROA:5.23%

PB:1.40

PE(LYR):9.50

Loading ...

Overview Company News Filings

ADT Inc. Down Nearly 10%, on Pace for Largest Percent Decrease Since March 2024 -- Data Talk

BRIEF-Adt Reports Fourth Quarter And Full Year 2025 Results Announces New $1.5 Billion Share Repurchase Authorization

ADT Shares Fall After 4Q Profit Slips, Outlook Underwhelms

ADT Q4 revenue misses, launches $1.5 bln buyback

ADT Q4 adjusted free cash flow falls 31% to USD 154 million

Stock Track | ADT Plunges 6.48% in Pre-Market After Q4 Earnings Miss Expectations

ADT Q4 Adj. EPS $0.23 Beats $0.22 Estimate, Sales $1.276B Miss $1.296B Estimate

BRIEF-ADT Q4 Adjusted EPS From Continuing Operations USD 0.23

ADT repurchased 78 million shares for $604 million in 2025

ADT Q4 Adjusted Income From Cont Ops USD 186 Million

THOMSON REUTERS

ADT Inc: for 2026, Expects Adjusted Free Cash Flow Growth of About 20% Versus Prior Year

THOMSON REUTERS

ADT Inc: Announces New $1.5 Bln Share Repurchase Authorization

THOMSON REUTERS

ADT Inc: for 2026, Expects Revenue and Adjusted EPS Approximately Flat

THOMSON REUTERS

ADT Inc: Refreshed Multi‑Year Financial Framework, Reflecting Objectives to Generate Compounded Annual Growth Rates of 5% Revenue, 10% Adjusted EPS

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

U.S. Earnings Preview: Before Market Open March 2

ADT, Sealed Air And 3 Stocks To Watch Heading Into Monday

ADT Grants 8.07 Million RSUs to Origin Wireless Employees

How To Earn $500 A Month From ADT Stock Ahead Of Q4 Earnings

ADT Inc expected to post earnings of 22 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADT\",,,,,undefined,":{"symbol":"ADT","market":"US","secType":"STK","nameCN":"Adt Inc.","latestPrice":6.445,"timestamp":1773413486015,"preClose":6.38,"halted":0,"volume":1711149,"delay":0,"changeRate":0.010188087774294733,"floatShares":518407503,"shares":819762736,"eps":0.678625,"marketStatus":"Trading","change":0.065,"latestTime":"03-13 10:51:27 EDT","open":6.44,"high":6.51,"low":6.42,"amount":11052318.9200556,"amplitude":0.014107,"askPrice":6.45,"askSize":1200,"bidPrice":6.44,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.678625,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773432000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.38,"dividendRate":0.034135,"preHourTrading":{"tag":"盘前","latestPrice":6.41,"preClose":6.38,"latestTime":"09:23 EDT","volume":4497,"amount":28678.7194491,"timestamp":1773408213140,"change":0.03,"changeRate":0.004702,"amplitude":0.015674},"postHourTrading":{"tag":"盘后","latestPrice":6.46,"preClose":6.38,"latestTime":"19:57 EDT","volume":1943131,"amount":12397305.2963,"timestamp":1773359832962,"change":0.08,"changeRate":0.012539,"amplitude":0.012539},"volumeRatio":0.606662,"impliedVol":0.4124,"impliedVolPercentile":0.7331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADT\",,,,,undefined,":{"symbol":"ADT","floatShares":518407503,"roa":"5.23%","roe":"15.85%","lyrEps":0.678625,"volumeRatio":0.606662,"shares":819762736,"dividePrice":0.22,"high":6.51,"amplitude":0.014107,"preClose":6.38,"low":6.42,"week52Low":6.25,"pbRate":"1.40","psRate":"1.03","week52High":8.935,"institutionHeld":0,"latestPrice":6.445,"committee":-0.411765,"eps":0.678625,"divideRate":0.034135,"volume":1711149,"delay":0,"ttmEps":0.678625,"open":6.44,"prevYearClose":8.07,"prevWeekClose":6.55,"prevMonthClose":8.02,"prevQuarterClose":8.07,"fiveDayClose":6.55,"twentyDayClose":7.64,"sixtyDayClose":8.19,"dividendPayoutRate":0.30734885072485435,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.02239787086418376},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADT\",params:#limit:5,,,undefined,":[{"date":"2026-03-12","symbol":"ADT","amount":0.055,"announcedDate":"2026-03-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"Adt Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-04-02"},{"market":"US","date":"2026-03-02","symbol":"ADT","fiscalQuarterEnding":"2025/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1772427600000,"reportTimeType":"pre","actualEps":0.21},{"date":"2025-12-11","symbol":"ADT","amount":0.055,"announcedDate":"2025-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-11","defaultRemindTime":1765463400000,"name":"Adt Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-08","payableDate":"2025-12-11","currency":"USD","dateTimestamp":1765429200000,"payDate":"2026-01-08"},{"market":"US","date":"2025-11-04","symbol":"ADT","fiscalQuarterEnding":"2025/09","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":0.22},{"date":"2025-09-11","symbol":"ADT","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-11","defaultRemindTime":1757597400000,"name":"Adt Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-02","payableDate":"2025-09-11","currency":"USD","dateTimestamp":1757563200000,"payDate":"2025-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADT\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-23","recordDate":"2018-03-26","paymentDate":"2018-04-05","value":0.035,"currency":"USD"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-07-10","value":0.035,"currency":"USD"},{"executeDate":"2018-09-17","recordDate":"2018-09-18","paymentDate":"2018-10-02","value":0.035,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2019-01-04","value":0.035,"currency":"USD"},{"executeDate":"2019-04-01","recordDate":"2019-04-02","paymentDate":"2019-04-12","value":0.035,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1772856000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADT","date":"2026-03-12","current":9.401363,"percent":0.525672,"low":-381.104172,"twenty":-24.794016,"median":7.677794,"eighty":12.886523,"high":2737.634956,"avg":-5.51934,"sd":219.802554,"marketCap":5327637724},"quantilePoints":[{"date":"2021-03-19","current":-10.392103,"twenty":-11.193815,"median":-8.925007,"eighty":19.068202,"marketCap":6569815064},{"date":"2021-03-26","current":-10.607147,"twenty":-11.189549,"median":-8.982278,"eighty":19.019729,"marketCap":6705764309},{"date":"2021-04-01","current":-10.930142,"twenty":-11.180367,"median":-8.984211,"eighty":19.01071,"marketCap":6909959324},{"date":"2021-04-09","current":-12.2738,"twenty":-11.222189,"median":-8.999012,"eighty":18.978256,"marketCap":7759410589},{"date":"2021-04-16","current":-12.477973,"twenty":-11.333714,"median":-9.026528,"eighty":18.956391,"marketCap":7888487003},{"date":"2021-04-23","current":-12.011022,"twenty":-11.375536,"median":-9.043415,"eighty":18.934694,"marketCap":7593283747},{"date":"2021-04-30","current":-11.933196,"twenty":-11.487061,"median":-9.058216,"eighty":18.918649,"marketCap":7544083204},{"date":"2021-05-07","current":-20.924404,"twenty":-11.597455,"median":-9.073017,"eighty":18.913202,"marketCap":7946963236},{"date":"2021-05-14","current":-20.082246,"twenty":-11.672569,"median":-9.087818,"eighty":18.891709,"marketCap":7627116418},{"date":"2021-05-21","current":-22.025689,"twenty":-11.71011,"median":-9.10047,"eighty":18.848725,"marketCap":8365224459},{"date":"2021-05-28","current":-22.328002,"twenty":-11.779813,"median":-9.106377,"eighty":18.826587,"marketCap":8480041265},{"date":"2021-06-04","current":-23.839569,"twenty":-11.848286,"median":-9.123603,"eighty":18.792716,"marketCap":9054125296},{"date":"2021-06-11","current":-25.113604,"twenty":-11.940979,"median":-9.143366,"eighty":18.767054,"marketCap":9537996123},{"date":"2021-06-18","current":-23.537256,"twenty":-12.002056,"median":-9.147022,"eighty":18.758584,"marketCap":8939308490},{"date":"2021-06-25","current":-23.904351,"twenty":-12.031555,"median":-9.161823,"eighty":18.744519,"marketCap":9078728898},{"date":"2021-07-02","current":-23.213349,"twenty":-12.097439,"median":-9.176624,"eighty":18.738451,"marketCap":8816290483},{"date":"2021-07-09","current":-22.975817,"twenty":-12.227074,"median":-9.191425,"eighty":18.726962,"marketCap":8726077278},{"date":"2021-07-16","current":-21.982501,"twenty":-12.288102,"median":-9.206226,"eighty":18.693981,"marketCap":8348822058},{"date":"2021-07-23","current":-22.54394,"twenty":-12.355086,"median":-9.231405,"eighty":18.676787,"marketCap":8562053269},{"date":"2021-07-30","current":-22.651909,"twenty":-12.399049,"median":-9.250629,"eighty":18.642384,"marketCap":8603059272},{"date":"2021-08-06","current":-19.111142,"twenty":-12.438722,"median":-9.25854,"eighty":18.60564,"marketCap":7623491853},{"date":"2021-08-13","current":-18.081447,"twenty":-12.477296,"median":-9.26543,"eighty":18.580169,"marketCap":7212743370},{"date":"2021-08-20","current":-16.907594,"twenty":-12.552123,"median":-9.284665,"eighty":18.569325,"marketCap":6744490099},{"date":"2021-08-27","current":-17.36066,"twenty":-12.598323,"median":-9.304584,"eighty":18.55643,"marketCap":6925219431},{"date":"2021-09-03","current":-17.978477,"twenty":-12.706124,"median":-9.315542,"eighty":18.535565,"marketCap":7171668521},{"date":"2021-09-10","current":-16.701655,"twenty":-12.750362,"median":-9.324634,"eighty":18.527387,"marketCap":6662340402},{"date":"2021-09-17","current":-17.092939,"twenty":-12.835304,"median":-9.348357,"eighty":18.518371,"marketCap":6818424826},{"date":"2021-09-24","current":-16.825219,"twenty":-12.909254,"median":-9.352179,"eighty":18.487654,"marketCap":6711630220},{"date":"2021-10-01","current":-16.825219,"twenty":-13.006587,"median":-9.363884,"eighty":18.461864,"marketCap":6711630220},{"date":"2021-10-08","current":-17.216503,"twenty":-13.070714,"median":-9.372313,"eighty":18.458523,"marketCap":6867714644},{"date":"2021-10-15","current":-17.46363,"twenty":-13.125841,"median":-9.385573,"eighty":18.437031,"marketCap":6966294280},{"date":"2021-10-22","current":-17.319472,"twenty":-13.31242,"median":-9.388213,"eighty":18.406341,"marketCap":6908789492},{"date":"2021-10-29","current":-17.195909,"twenty":-13.430439,"median":-9.398639,"eighty":18.384944,"marketCap":6859499674},{"date":"2021-11-05","current":-18.616888,"twenty":-13.531829,"median":-9.403431,"eighty":18.357074,"marketCap":7426332581},{"date":"2021-11-12","current":-18.935011,"twenty":-13.727662,"median":-9.41344,"eighty":18.334058,"marketCap":7478079772},{"date":"2021-11-19","current":-18.706127,"twenty":-13.838465,"median":-9.421074,"eighty":18.320249,"marketCap":7387685401},{"date":"2021-11-26","current":-17.707357,"twenty":-13.895207,"median":-9.427734,"eighty":18.318483,"marketCap":6993237238},{"date":"2021-12-03","current":-16.875049,"twenty":-13.998618,"median":-9.442771,"eighty":18.294772,"marketCap":6664530434},{"date":"2021-12-10","current":-17.686549,"twenty":-14.279585,"median":-9.460763,"eighty":18.223341,"marketCap":6985019568},{"date":"2021-12-17","current":-16.791818,"twenty":-15.611935,"median":-9.464245,"eighty":18.183902,"marketCap":6631659754},{"date":"2021-12-23","current":-17.811395,"twenty":-16.330965,"median":-9.487445,"eighty":18.103682,"marketCap":7034325588},{"date":"2021-12-31","current":-17.49928,"twenty":-16.660467,"median":-9.502346,"eighty":18.053511,"marketCap":6911060537},{"date":"2022-01-07","current":-16.417279,"twenty":-16.701655,"median":-9.516047,"eighty":17.998033,"marketCap":6483741693},{"date":"2022-01-14","current":-16.479702,"twenty":-16.666972,"median":-9.550515,"eighty":17.989034,"marketCap":6508394703},{"date":"2022-01-21","current":-14.939932,"twenty":-16.661768,"median":-9.565427,"eighty":17.959409,"marketCap":5900287117},{"date":"2022-01-28","current":-15.335278,"twenty":-16.58244,"median":-9.586276,"eighty":17.859941,"marketCap":6056422848},{"date":"2022-02-04","current":-15.189624,"twenty":-16.529641,"median":-9.59525,"eighty":17.744864,"marketCap":5998899158},{"date":"2022-02-11","current":-15.647394,"twenty":-16.517312,"median":-9.614471,"eighty":17.712468,"marketCap":6179687900},{"date":"2022-02-18","current":-15.314471,"twenty":-16.50367,"median":-9.62702,"eighty":17.675141,"marketCap":6048205178},{"date":"2022-02-25","current":-15.23124,"twenty":-16.497634,"median":-9.638563,"eighty":17.65824,"marketCap":6015334498},{"date":"2022-03-04","current":-20.078122,"twenty":-16.537964,"median":-9.656985,"eighty":17.652803,"marketCap":6843025520},{"date":"2022-03-11","current":-20.210389,"twenty":-16.709893,"median":-9.679579,"eighty":17.611375,"marketCap":6888104739},{"date":"2022-03-18","current":-20.025215,"twenty":-16.734774,"median":-9.69162,"eighty":17.583756,"marketCap":6824993832},{"date":"2022-03-25","current":-19.469694,"twenty":-16.812863,"median":-9.70036,"eighty":17.53033,"marketCap":6635661110},{"date":"2022-04-01","current":-20.474923,"twenty":-16.854051,"median":-9.712168,"eighty":17.42718,"marketCap":6978263178},{"date":"2022-04-08","current":-18.781906,"twenty":-16.895238,"median":-9.749124,"eighty":17.355921,"marketCap":6401249169},{"date":"2022-04-14","current":-18.490919,"twenty":-16.95049,"median":-9.750144,"eighty":17.326086,"marketCap":6302074886},{"date":"2022-04-22","current":-18.728999,"twenty":-17.099535,"median":-9.764697,"eighty":17.270668,"marketCap":6383217481},{"date":"2022-04-29","current":-18.120571,"twenty":-17.15884,"median":-9.785502,"eighty":17.206185,"marketCap":6175853071},{"date":"2022-05-06","current":-26.019005,"twenty":-17.228859,"median":-9.796963,"eighty":17.183289,"marketCap":6277891641},{"date":"2022-05-13","current":-25.981835,"twenty":-17.298878,"median":-9.854833,"eighty":17.167093,"marketCap":6268923224},{"date":"2022-05-20","current":-25.907495,"twenty":-17.348202,"median":-9.878897,"eighty":17.146023,"marketCap":6250986391},{"date":"2022-05-27","current":-28.100526,"twenty":-17.374433,"median":-9.907412,"eighty":17.084426,"marketCap":6780122972},{"date":"2022-06-03","current":-27.728826,"twenty":-17.46363,"median":-9.922434,"eighty":16.985356,"marketCap":6690438805},{"date":"2022-06-10","current":-25.535795,"twenty":-17.515926,"median":-9.947661,"eighty":16.787424,"marketCap":6161302224},{"date":"2022-06-17","current":-23.417105,"twenty":-17.603668,"median":-9.948394,"eighty":16.725649,"marketCap":5650102476},{"date":"2022-06-24","current":-23.974655,"twenty":-17.686549,"median":-9.957033,"eighty":16.699497,"marketCap":5784628726},{"date":"2022-07-01","current":-23.379935,"twenty":-17.76978,"median":-10.04158,"eighty":16.699497,"marketCap":5641134060},{"date":"2022-07-08","current":-24.718055,"twenty":-17.820099,"median":-10.051178,"eighty":16.699497,"marketCap":5963997058},{"date":"2022-07-15","current":-25.312775,"twenty":-17.900221,"median":-10.088164,"eighty":16.699497,"marketCap":6107491725},{"date":"2022-07-22","current":-26.279195,"twenty":-17.977981,"median":-10.117595,"eighty":16.66511,"marketCap":6340670557},{"date":"2022-07-29","current":-27.134106,"twenty":-18.031867,"median":-10.150275,"eighty":16.639319,"marketCap":6546944139},{"date":"2022-08-05","current":-302.502489,"twenty":-18.178769,"median":-10.172024,"eighty":16.620529,"marketCap":7234044515},{"date":"2022-08-12","current":-311.177747,"twenty":-18.435626,"median":-10.197554,"eighty":16.59701,"marketCap":7441504644},{"date":"2022-08-19","current":-296.844711,"twenty":-18.501914,"median":-10.230398,"eighty":16.592036,"marketCap":7098744430},{"date":"2022-08-26","current":-285.151972,"twenty":-18.61809,"median":-10.26222,"eighty":16.557648,"marketCap":6819124256},{"date":"2022-09-02","current":-271.950492,"twenty":-18.700637,"median":-10.302164,"eighty":16.533369,"marketCap":6503424059},{"date":"2022-09-09","current":-316.569447,"twenty":-18.781906,"median":-10.365601,"eighty":16.51633,"marketCap":7570441761},{"date":"2022-09-16","current":-308.268461,"twenty":-18.862969,"median":-10.394391,"eighty":16.504253,"marketCap":7371931965},{"date":"2022-09-23","current":-290.534534,"twenty":-18.937257,"median":-10.41115,"eighty":16.446796,"marketCap":6947842855},{"date":"2022-09-30","current":-282.610865,"twenty":-19.12392,"median":-10.43895,"eighty":16.261303,"marketCap":6758356232},{"date":"2022-10-07","current":-312.796271,"twenty":-19.348008,"median":-10.450688,"eighty":16.1364,"marketCap":7480210035},{"date":"2022-10-14","current":-302.231379,"twenty":-19.533182,"median":-10.488488,"eighty":16.114146,"marketCap":7227561204},{"date":"2022-10-21","current":-381.104172,"twenty":-19.744809,"median":-10.511218,"eighty":16.102937,"marketCap":9113725165},{"date":"2022-10-28","current":-328.266292,"twenty":-19.88992,"median":-10.524524,"eighty":16.007446,"marketCap":7850160109},{"date":"2022-11-04","current":-208.715466,"twenty":-20.030752,"median":-10.539909,"eighty":15.895687,"marketCap":7674885109},{"date":"2022-11-11","current":-224.940696,"twenty":-20.079772,"median":-10.55641,"eighty":15.848403,"marketCap":8271519287},{"date":"2022-11-18","current":-220.02396,"twenty":-20.178645,"median":-10.607147,"eighty":15.775329,"marketCap":8090721052},{"date":"2022-11-25","current":-221.253144,"twenty":-20.44018,"median":-10.636684,"eighty":15.715151,"marketCap":8135920611},{"date":"2022-12-02","current":-239.690906,"twenty":-20.498442,"median":-10.700057,"eighty":15.68936,"marketCap":8813913995},{"date":"2022-12-09","current":-236.986701,"twenty":-20.675968,"median":-10.710506,"eighty":7.064236,"marketCap":8714474965},{"date":"2022-12-16","current":-224.449023,"twenty":-20.757892,"median":-10.743105,"eighty":-5.889651,"marketCap":8253439464},{"date":"2022-12-23","current":-225.186533,"twenty":-20.833736,"median":-10.749265,"eighty":-5.994968,"marketCap":8280559199},{"date":"2022-12-30","current":-222.974002,"twenty":-21.016137,"median":-10.784258,"eighty":-6.116488,"marketCap":8199199993},{"date":"2023-01-06","current":-229.365759,"twenty":-21.644192,"median":-10.817911,"eighty":-6.116488,"marketCap":8434237700},{"date":"2023-01-13","current":-240.674253,"twenty":-21.960907,"median":-10.824882,"eighty":-6.170496,"marketCap":8850073642},{"date":"2023-01-20","current":-215.844734,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7937042551},{"date":"2023-01-27","current":-211.419671,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7774324139},{"date":"2023-02-03","current":-208.469629,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7665845197},{"date":"2023-02-10","current":-204.290403,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7512166697},{"date":"2023-02-17","current":-205.765424,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7566406168},{"date":"2023-02-24","current":-194.702767,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7159610137},{"date":"2023-03-03","current":40.333111,"twenty":-21.999776,"median":-10.817911,"eighty":-5.897753,"marketCap":6962220982},{"date":"2023-03-10","current":38.597788,"twenty":-21.999776,"median":-10.747736,"eighty":15.848403,"marketCap":6662673013},{"date":"2023-03-17","current":36.494367,"twenty":-21.999776,"median":-10.734233,"eighty":16.102937,"marketCap":6299584565},{"date":"2023-03-24","current":37.388321,"twenty":-21.999776,"median":-10.734233,"eighty":16.102937,"marketCap":6453897156},{"date":"2023-03-31","current":38.019347,"twenty":-21.991139,"median":-10.722369,"eighty":16.112459,"marketCap":6562823690},{"date":"2023-04-06","current":36.33661,"twenty":-21.999776,"median":-10.734233,"eighty":16.102937,"marketCap":6272352932},{"date":"2023-04-14","current":36.468558,"twenty":-22.008414,"median":-10.7377,"eighty":16.037536,"marketCap":6295129502},{"date":"2023-04-21","current":36.891382,"twenty":-22.017051,"median":-10.741167,"eighty":15.930074,"marketCap":6368116510},{"date":"2023-04-27","current":34.671556,"twenty":-22.025689,"median":-10.743105,"eighty":15.861299,"marketCap":5984934715},{"date":"2023-05-05","current":149.636935,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":4679895133},{"date":"2023-05-12","current":175.889029,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5500929367},{"date":"2023-05-19","current":176.472408,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5519174573},{"date":"2023-05-26","current":170.34692,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5327599918},{"date":"2023-06-02","current":164.804811,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5154270469},{"date":"2023-06-09","current":179.680998,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5619523201},{"date":"2023-06-16","current":179.972688,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5628645804},{"date":"2023-06-23","current":172.097059,"twenty":-22.060239,"median":-10.746389,"eighty":15.775329,"marketCap":5382335534},{"date":"2023-06-30","current":174.430579,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5455316354},{"date":"2023-07-07","current":175.889029,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5500929367},{"date":"2023-07-14","current":191.348595,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5984427305},{"date":"2023-07-21","current":183.181277,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5728994432},{"date":"2023-07-28","current":183.764657,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5747239638},{"date":"2023-08-04","current":2703.467905,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5774607445},{"date":"2023-08-11","current":-164.817765,"twenty":-22.349596,"median":-10.801744,"eighty":-5.994968,"marketCap":6118859527},{"date":"2023-08-18","current":-154.010043,"twenty":-22.518028,"median":-10.846325,"eighty":-6.278514,"marketCap":5717622837},{"date":"2023-08-25","current":-158.185754,"twenty":-22.643272,"median":-10.904303,"eighty":-6.394633,"marketCap":5872646104},{"date":"2023-09-01","current":-157.694494,"twenty":-22.819684,"median":-11.082783,"eighty":-6.599197,"marketCap":5854408072},{"date":"2023-09-08","current":-142.95669,"twenty":-22.906717,"median":-11.176822,"eighty":-6.703086,"marketCap":5307267131},{"date":"2023-09-15","current":-144.430471,"twenty":-23.003905,"median":-11.222189,"eighty":-7.028784,"marketCap":5361981225},{"date":"2023-09-22","current":-143.939211,"twenty":-23.265174,"median":-11.357094,"eighty":-7.184356,"marketCap":5343743194},{"date":"2023-09-29","current":-150.325592,"twenty":-23.576675,"median":-11.417358,"eighty":-7.394126,"marketCap":5580837602},{"date":"2023-10-06","current":-157.448863,"twenty":-23.677295,"median":-11.557041,"eighty":-7.536489,"marketCap":5845289057},{"date":"2023-10-13","current":-155.729453,"twenty":-23.946533,"median":-11.672569,"eighty":-7.661019,"marketCap":5781455947},{"date":"2023-10-20","current":-155.483823,"twenty":-24.409646,"median":-11.724051,"eighty":-7.750167,"marketCap":5772336931},{"date":"2023-10-27","current":-143.44795,"twenty":-24.502469,"median":-11.786784,"eighty":-7.811125,"marketCap":5325505162},{"date":"2023-11-03","current":157.378865,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5927360198},{"date":"2023-11-10","current":140.895613,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5338112100},{"date":"2023-11-17","current":143.063238,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5420236902},{"date":"2023-11-24","current":144.267474,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5465861792},{"date":"2023-12-01","current":141.377308,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5356362056},{"date":"2023-12-08","current":151.011196,"twenty":-24.569375,"median":-11.835576,"eighty":-7.841729,"marketCap":5721361174},{"date":"2023-12-15","current":164.257792,"twenty":-24.569375,"median":-11.835576,"eighty":-7.841729,"marketCap":6223234961},{"date":"2023-12-22","current":157.754917,"twenty":-24.569375,"median":-11.835576,"eighty":-7.841729,"marketCap":5976860557},{"date":"2023-12-29","current":164.739486,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":6241484917},{"date":"2024-01-05","current":154.142209,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":5839985888},{"date":"2024-01-12","current":154.142209,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":5839985888},{"date":"2024-01-19","current":148.602724,"twenty":-24.591677,"median":-11.906028,"eighty":-7.896554,"marketCap":5630111395},{"date":"2024-01-26","current":162.812709,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":6168485094},{"date":"2024-02-02","current":158.236612,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":5995110513},{"date":"2024-02-09","current":159.922542,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":6058985358},{"date":"2024-02-16","current":165.462028,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":6268859851},{"date":"2024-02-23","current":159.440848,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":6040735402},{"date":"2024-03-01","current":14.318044,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":6629254416},{"date":"2024-03-08","current":13.233087,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":6127038172},{"date":"2024-03-15","current":13.351415,"twenty":-24.576809,"median":-11.867351,"eighty":-7.811125,"marketCap":6181825399},{"date":"2024-03-22","current":13.095036,"twenty":-24.576809,"median":-11.867351,"eighty":-7.745375,"marketCap":6063119741},{"date":"2024-03-28","current":13.272529,"twenty":-24.576809,"median":-11.867351,"eighty":-7.672506,"marketCap":6145300581},{"date":"2024-04-05","current":12.223106,"twenty":-24.584243,"median":-11.899126,"eighty":-7.509835,"marketCap":5659407988},{"date":"2024-04-12","current":12.57345,"twenty":-24.584243,"median":-11.899126,"eighty":-7.350561,"marketCap":5821620319},{"date":"2024-04-19","current":12.02847,"twenty":-24.584243,"median":-11.899126,"eighty":-7.13437,"marketCap":5569290026},{"date":"2024-04-26","current":8.463488,"twenty":-24.576809,"median":-11.867351,"eighty":-7.013991,"marketCap":5704466969},{"date":"2024-05-03","current":8.899423,"twenty":-24.576809,"median":-11.867351,"eighty":-6.670077,"marketCap":5992844446},{"date":"2024-05-10","current":9.367813,"twenty":-24.576809,"median":-11.867351,"eighty":-6.462143,"marketCap":6308257312},{"date":"2024-05-17","current":9.622082,"twenty":-24.576809,"median":-11.867351,"eighty":-6.340624,"marketCap":6479481439},{"date":"2024-05-24","current":9.635465,"twenty":-24.576809,"median":-11.867351,"eighty":-6.202902,"marketCap":6488493235},{"date":"2024-05-31","current":9.461491,"twenty":-24.576809,"median":-11.867351,"eighty":-5.905854,"marketCap":6371339885},{"date":"2024-06-07","current":9.916499,"twenty":-24.576809,"median":-11.867351,"eighty":8.698684,"marketCap":6677740954},{"date":"2024-06-14","current":9.849586,"twenty":-24.584243,"median":-11.899126,"eighty":9.051984,"marketCap":6632681973},{"date":"2024-06-21","current":9.6087,"twenty":-24.591677,"median":-11.906028,"eighty":9.357107,"marketCap":6470469642},{"date":"2024-06-28","current":10.210916,"twenty":-24.628847,"median":-11.933196,"eighty":9.450785,"marketCap":6876000470},{"date":"2024-07-05","current":9.903117,"twenty":-24.628847,"median":-11.933196,"eighty":9.557846,"marketCap":6668729158},{"date":"2024-07-12","current":9.796056,"twenty":-24.628847,"median":-11.933196,"eighty":9.611376,"marketCap":6596634789},{"date":"2024-07-15","current":9.889734,"twenty":-24.628847,"median":-11.933196,"eighty":9.624759,"marketCap":6659717362},{"date":"2024-08-02","current":9.479641,"twenty":-24.765527,"median":-12.011249,"eighty":9.648848,"marketCap":6389363477},{"date":"2024-08-09","current":9.728793,"twenty":-24.765527,"median":-12.011249,"eighty":9.659554,"marketCap":6553120524},{"date":"2024-08-16","current":9.862799,"twenty":-24.765527,"median":-12.011249,"eighty":9.675529,"marketCap":6643383892},{"date":"2024-08-23","current":9.862799,"twenty":-24.765527,"median":-12.011249,"eighty":9.755908,"marketCap":6643383892},{"date":"2024-08-30","current":9.862799,"twenty":-24.765527,"median":-12.011249,"eighty":9.84691,"marketCap":6643383892},{"date":"2024-09-06","current":9.715393,"twenty":-24.765527,"median":-12.011249,"eighty":9.84691,"marketCap":6544094187},{"date":"2024-09-13","current":9.273175,"twenty":-24.765527,"median":-12.011249,"eighty":9.84691,"marketCap":6246225072},{"date":"2024-09-20","current":9.876199,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6652410228},{"date":"2024-09-27","current":9.849398,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6634357555},{"date":"2024-10-04","current":9.487583,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6390646461},{"date":"2024-10-11","current":8.991763,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6056671999},{"date":"2024-10-18","current":9.40718,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6336488440},{"date":"2024-10-25","current":8.283386,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":7347438163},{"date":"2024-10-31","current":7.499823,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6652410228},{"date":"2024-11-08","current":7.854935,"twenty":-24.768103,"median":-12.011477,"eighty":9.849586,"marketCap":6967076076},{"date":"2024-11-15","current":7.581632,"twenty":-24.768103,"median":-11.999815,"eighty":9.849586,"marketCap":6724664924},{"date":"2024-11-22","current":7.632244,"twenty":-24.768103,"median":-11.933196,"eighty":9.849586,"marketCap":6769555878},{"date":"2024-11-29","current":7.713222,"twenty":-24.768103,"median":-11.821635,"eighty":9.849586,"marketCap":6841381404},{"date":"2024-12-06","current":7.692978,"twenty":-24.768103,"median":-11.724051,"eighty":9.849586,"marketCap":6823425023},{"date":"2024-12-13","current":7.348818,"twenty":-24.768103,"median":-11.672569,"eighty":9.849586,"marketCap":6518166535},{"date":"2024-12-20","current":6.873068,"twenty":-24.768103,"median":-11.550292,"eighty":9.849586,"marketCap":6096191566},{"date":"2024-12-27","current":7.065393,"twenty":-24.768103,"median":-11.417358,"eighty":9.849586,"marketCap":6266777192},{"date":"2025-01-03","current":7.065393,"twenty":-24.768103,"median":-11.362478,"eighty":9.849586,"marketCap":6266777192},{"date":"2025-01-10","current":7.116004,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6311668146},{"date":"2025-01-17","current":7.308329,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6482253772},{"date":"2025-01-24","current":7.490531,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6643861206},{"date":"2025-01-31","current":7.854935,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6967076076},{"date":"2025-02-07","current":7.632244,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6769555878},{"date":"2025-02-14","current":7.591754,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6733643115},{"date":"2025-02-21","current":7.561387,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6706708542},{"date":"2025-02-28","current":14.551479,"twenty":-24.776741,"median":-11.369007,"eighty":9.852229,"marketCap":7290290945},{"date":"2025-03-07","current":13.367058,"twenty":-24.785378,"median":-11.375536,"eighty":9.876199,"marketCap":6697604413},{"date":"2025-03-14","current":12.707385,"twenty":-24.785378,"median":-11.375536,"eighty":9.92182,"marketCap":6367073286},{"date":"2025-03-21","current":13.471217,"twenty":-24.785378,"median":-11.375536,"eighty":9.98876,"marketCap":6749793538},{"date":"2025-03-28","current":14.287128,"twenty":-24.785378,"median":-11.375536,"eighty":10.170866,"marketCap":7158608353},{"date":"2025-04-04","current":14.026731,"twenty":-24.785378,"median":-11.375536,"eighty":12.036256,"marketCap":7028135540},{"date":"2025-04-11","current":13.349698,"twenty":-24.776741,"median":-11.369007,"eighty":12.35226,"marketCap":6688906225},{"date":"2025-04-17","current":13.215465,"twenty":-24.776741,"median":-11.369007,"eighty":12.437205,"marketCap":6621648158},{"date":"2025-04-25","current":11.71317,"twenty":-24.785378,"median":-11.375536,"eighty":12.613936,"marketCap":6431151259},{"date":"2025-05-02","current":12.090823,"twenty":-24.785378,"median":-11.375536,"eighty":12.613936,"marketCap":6646906011},{"date":"2025-05-09","current":12.528569,"twenty":-24.785378,"median":-11.375536,"eighty":12.613936,"marketCap":6887555542},{"date":"2025-05-16","current":12.785178,"twenty":-24.785378,"median":-11.375536,"eighty":12.723879,"marketCap":7028625957},{"date":"2025-05-23","current":12.302149,"twenty":-24.785378,"median":-11.375536,"eighty":12.80657,"marketCap":6763081647},{"date":"2025-05-30","current":12.483285,"twenty":-24.785378,"median":-11.375536,"eighty":12.80657,"marketCap":6862660763},{"date":"2025-06-06","current":12.453095,"twenty":-24.785378,"median":-11.375536,"eighty":12.850686,"marketCap":6846064244},{"date":"2025-06-13","current":12.422906,"twenty":-24.785378,"median":-11.375536,"eighty":12.850686,"marketCap":6829467724},{"date":"2025-06-20","current":12.287054,"twenty":-24.794016,"median":-11.382506,"eighty":12.85325,"marketCap":6754783387},{"date":"2025-06-27","current":12.679515,"twenty":-24.794016,"median":-11.382506,"eighty":12.85325,"marketCap":6970538139},{"date":"2025-07-03","current":12.785178,"twenty":-24.794016,"median":-11.382506,"eighty":12.859742,"marketCap":7028625957},{"date":"2025-07-11","current":12.905935,"twenty":-24.794016,"median":-11.382506,"eighty":12.872289,"marketCap":7095012034},{"date":"2025-07-18","current":12.830462,"twenty":-24.794016,"median":-11.382506,"eighty":12.886523,"marketCap":7053520736},{"date":"2025-07-25","current":11.492859,"twenty":-24.794016,"median":-11.382506,"eighty":12.886523,"marketCap":7149167660},{"date":"2025-08-01","current":11.060136,"twenty":-24.794016,"median":-11.382506,"eighty":12.886523,"marketCap":6885299880},{"date":"2025-08-08","current":11.192593,"twenty":-24.794016,"median":-11.277952,"eighty":12.886523,"marketCap":6967758561},{"date":"2025-08-15","current":11.483998,"twenty":-24.794016,"median":-11.173397,"eighty":12.886523,"marketCap":7149167660},{"date":"2025-08-22","current":11.444261,"twenty":-24.794016,"median":-10.93676,"eighty":12.886523,"marketCap":7124430055},{"date":"2025-08-29","current":11.497244,"twenty":-24.794016,"median":-10.881688,"eighty":12.886523,"marketCap":7157413528},{"date":"2025-09-05","current":11.682683,"twenty":-24.802653,"median":-10.817911,"eighty":12.888681,"marketCap":7272855681},{"date":"2025-09-12","current":11.72242,"twenty":-24.794016,"median":-10.727775,"eighty":12.886523,"marketCap":7297593286},{"date":"2025-09-19","current":11.457507,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":7132675923},{"date":"2025-09-26","current":11.391278,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":7091446583},{"date":"2025-10-03","current":11.589963,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":7215134605},{"date":"2025-10-10","current":11.431015,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":7116184187},{"date":"2025-10-17","current":11.298558,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":7033725506},{"date":"2025-10-24","current":11.536981,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":7182151132},{"date":"2025-10-31","current":11.576718,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":7206888736},{"date":"2025-11-07","current":10.358428,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":6634718356},{"date":"2025-11-14","current":10.6377,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":6813595567},{"date":"2025-11-21","current":9.901439,"twenty":-24.794016,"median":-10.398639,"eighty":12.886523,"marketCap":6342010194},{"date":"2025-11-28","current":10.472676,"twenty":-24.794016,"median":-10.124131,"eighty":12.886523,"marketCap":6707895397},{"date":"2025-12-05","current":10.294958,"twenty":-24.794016,"median":-9.424789,"eighty":12.886523,"marketCap":6594064445},{"date":"2025-12-12","current":10.320346,"twenty":-24.794016,"median":6.913558,"eighty":12.886523,"marketCap":6610326009},{"date":"2025-12-19","current":10.33304,"twenty":-24.794016,"median":6.984414,"eighty":12.886523,"marketCap":6618456792},{"date":"2025-12-26","current":10.256875,"twenty":-24.794016,"median":7.065393,"eighty":12.886523,"marketCap":6569672098},{"date":"2026-01-02","current":10.244181,"twenty":-24.794016,"median":7.166616,"eighty":12.886523,"marketCap":6561541316},{"date":"2026-01-09","current":10.472676,"twenty":-24.794016,"median":7.298206,"eighty":12.886523,"marketCap":6707895397},{"date":"2026-01-16","current":10.510758,"twenty":-24.794016,"median":7.35894,"eighty":12.886523,"marketCap":6732287744},{"date":"2026-01-23","current":10.434593,"twenty":-24.794016,"median":7.414613,"eighty":12.886523,"marketCap":6683503050},{"date":"2026-01-30","current":10.256875,"twenty":-24.794016,"median":7.474878,"eighty":12.886523,"marketCap":6569672098},{"date":"2026-02-06","current":9.96491,"twenty":-24.794016,"median":7.499823,"eighty":12.886523,"marketCap":6382664105},{"date":"2026-02-13","current":9.698332,"twenty":-24.794016,"median":7.57151,"eighty":12.886523,"marketCap":6211917677},{"date":"2026-02-20","current":10.015686,"twenty":-24.794016,"median":7.596815,"eighty":12.886523,"marketCap":6415187234},{"date":"2026-02-27","current":10.294958,"twenty":-24.794016,"median":7.632244,"eighty":12.886523,"marketCap":6594064445},{"date":"2026-03-06","current":9.185022,"twenty":-24.794016,"median":7.647427,"eighty":12.886523,"marketCap":5473822905},{"date":"2026-03-12","current":8.939724,"twenty":-24.794016,"median":7.677794,"eighty":12.886523,"marketCap":5327637724}],"updateTime":1773403205530},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616511033","title":"ADT Inc. Down Nearly 10%, on Pace for Largest Percent Decrease Since March 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2616511033","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616511033?lang=en_us&edition=fundamental","pubTime":"2026-03-03 00:14","pubTimestamp":1772468040,"startTime":"0","endTime":"0","summary":"ADT, Inc.  is currently at $7.22, down $0.80 or 9.91%. --Would be lowest close since Jan. 16, 2025, when it closed at $7.22. --On pace for largest percent decrease since March 7, 2024, when it fell 10.17%. --Currently down two consecutive days; down 10.91% over this period. --Down 46.4% from its all-time closing high of $13.48 on Aug. 3, 2020. --Down 6.05% from 52 weeks ago , when it closed at $7.69. --Traded as low as $6.65; lowest intraday level since Aug. 5, 2024, when it hit $6.53. --Down 17.08% at today's intraday low; largest intraday percent decrease since May 2, 2023, when it fell as much as 17.12%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","BK4165","ADT"],"gpt_icon":0},{"id":"2616522358","title":"BRIEF-Adt Reports Fourth Quarter And Full Year 2025 Results Announces New $1.5 Billion Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2616522358","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616522358?lang=en_us&edition=fundamental","pubTime":"2026-03-02 22:01","pubTimestamp":1772460078,"startTime":"0","endTime":"0","summary":"BRIEF-Adt Reports Fourth Quarter And Full Year 2025 Results Announces New $1.5 Billion Share Repurchase AuthorizationMarch 2 (Reuters) - ADT Inc ADT.N:ADT REPORTS FOURTH QUARTER AND FULL YEAR 2025 RES","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260302:nTUABD28ZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","BK4192","ADT"],"gpt_icon":0},{"id":"2616337349","title":"ADT Shares Fall After 4Q Profit Slips, Outlook Underwhelms","url":"https://stock-news.laohu8.com/highlight/detail?id=2616337349","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616337349?lang=en_us&edition=fundamental","pubTime":"2026-03-02 21:13","pubTimestamp":1772457180,"startTime":"0","endTime":"0","summary":"Shares of ADT were lower after the company logged lower a fourth-quarter profit and said it expects profit and revenue to be flat for the year.The stock slipped 5.4%, to $7.59, in premarket trading Monday. Through Friday's close, shares are up 4.3% over the past year.ADT, which provides security, interactive and smart-home solutions, before the bell posted a profit of $145 million, or 17 cents a share, down from $190 million, or 20 cents a share, a year earlier.Stripping out one-time items, earnings were 23 cents a share. Analysts polled by FactSet had expected adjusted earnings of 22 cents a share.Looking ahead for the year, ADT guided for revenue and adjusted per-share earnings to be approximately flat. Analysts are looking for revenue of $5.32 billion, a 3.6% increase from last year, and adjusted earnings of 92 cents a share, up 3.4% from a year earlier.Longer term, the company said it is targeting a 5% annual compounded growth rate for revenue and a 10% annual compounded growth rat","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"ADT Shares Fall After 4Q Profit Slips, Outlook Underwhelms","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","BK4192","ADT"],"gpt_icon":0},{"id":"2616331328","title":"ADT Q4 revenue misses, launches $1.5 bln buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2616331328","media":"Reuters","labels":["shareholding","dataReport","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616331328?lang=en_us&edition=fundamental","pubTime":"2026-03-02 20:04","pubTimestamp":1772453083,"startTime":"0","endTime":"0","summary":"ADT Q4 revenue misses, launches $1.5 bln buybackOverviewSecurity solutions provider's Q4 revenue missed analyst expectationsAdjusted EPS for Q4 rose yr/yrCompany announced $1.5 bln share repurchase pl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260302:nL1N3ZQ0HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,dataReport,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","BK4192","HAIAF","ADT"],"gpt_icon":0},{"id":"2616356331","title":"ADT Q4 adjusted free cash flow falls 31% to USD 154 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2616356331","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616356331?lang=en_us&edition=fundamental","pubTime":"2026-03-02 20:03","pubTimestamp":1772453020,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ADT Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 02, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260302:nNDL1j4dMT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADT","BK4165","BK4192"],"gpt_icon":0},{"id":"1134039974","title":"Stock Track | ADT Plunges 6.48% in Pre-Market After Q4 Earnings Miss Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1134039974","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134039974?lang=en_us&edition=fundamental","pubTime":"2026-03-02 19:59","pubTimestamp":1772452760,"startTime":"0","endTime":"0","summary":"ADT Inc.'s stock fell sharply by 6.48% during pre-market trading on Monday. The significant drop occurred shortly after the company released its financial results for the fourth quarter.The security...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ADT"],"gpt_icon":0},{"id":"2616033918","title":"ADT Q4 Adj. EPS $0.23 Beats $0.22 Estimate, Sales $1.276B Miss $1.296B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2616033918","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616033918?lang=en_us&edition=fundamental","pubTime":"2026-03-02 19:55","pubTimestamp":1772452559,"startTime":"0","endTime":"0","summary":"ADT (NYSE:ADT) reported quarterly earnings of $0.23 per share which beat the analyst consensus estimate of $0.22 by 3.6 percent. This is a 15 percent increase over earnings of $0.20 per share from the same period last","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/03/50959954/adt-q4-adj-eps-0-23-beats-0-22-estimate-sales-1-276b-miss-1-296b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADT"],"gpt_icon":0},{"id":"2616925339","title":"BRIEF-ADT Q4 Adjusted EPS From Continuing Operations USD 0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2616925339","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616925339?lang=en_us&edition=fundamental","pubTime":"2026-03-02 19:55","pubTimestamp":1772452546,"startTime":"0","endTime":"0","summary":"BRIEF-ADT Q4 Adjusted EPS From Continuing Operations USD 0.23\n\n\nMar 02 (Reuters) - ADT Q4 revenue USD 1,276 million.\n\nQ4 net income USD 145 million\nQ4 EPS USD 0.17\nQ4 adjusted income from cont ops USD 186 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260302:nPLXEAE577:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","ADT","BK4192"],"gpt_icon":0},{"id":"2616399423","title":"ADT repurchased 78 million shares for $604 million in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2616399423","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616399423?lang=en_us&edition=fundamental","pubTime":"2026-03-02 19:55","pubTimestamp":1772452523,"startTime":"0","endTime":"0","summary":"ADT Inc. said it repurchased and retired 78 million shares in 2025 for a total of $604 million. The company also announced a new share repurchase authorization of up to $1.5 billion running through April 30, 2029.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260302:nNDLcK9Tl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","SG9999014021.USD","SG9999014039.USD","BK4112","LU0314104364.USD","IE00BKPKM429.USD","ADT","IE00BGHQF748.EUR","SG9999014013.SGD","IE00B3QW5Z07.USD","BK4192","IE00B64PRP62.GBP","LU2095319765.USD","BK4588","SG9999014005.SGD","NDAQ","BK4165","BK4585","LU2210149790.SGD"],"gpt_icon":0},{"id":"2616602339","title":"ADT Q4 Adjusted Income From Cont Ops USD 186 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2616602339","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616602339?lang=en_us&edition=fundamental","pubTime":"2026-03-02 19:55","pubTimestamp":1772452501,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260302:nPLXEAE577:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADT","BK4192","BK4165"],"gpt_icon":0},{"id":"2616399093","title":"ADT Inc: for 2026, Expects Adjusted Free Cash Flow Growth of About 20% Versus Prior Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2616399093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616399093?lang=en_us&edition=fundamental","pubTime":"2026-03-02 19:55","pubTimestamp":1772452501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260302:nPLXEAE577:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4192","BK4165","ADT"],"gpt_icon":0},{"id":"2616339604","title":"ADT Inc: Announces New $1.5 Bln Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2616339604","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616339604?lang=en_us&edition=fundamental","pubTime":"2026-03-02 19:55","pubTimestamp":1772452501,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260302:nPLXEAE577:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4165","ADT","BK4192"],"gpt_icon":0},{"id":"2616339183","title":"ADT Inc:  for 2026, Expects Revenue and Adjusted EPS Approximately Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2616339183","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616339183?lang=en_us&edition=fundamental","pubTime":"2026-03-02 19:55","pubTimestamp":1772452501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260302:nPLXEAE577:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4192","ADT","BK4165"],"gpt_icon":0},{"id":"2616339130","title":"ADT Inc: Refreshed Multi‑Year Financial Framework, Reflecting Objectives to Generate Compounded Annual Growth Rates of 5% Revenue, 10% Adjusted EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2616339130","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616339130?lang=en_us&edition=fundamental","pubTime":"2026-03-02 19:55","pubTimestamp":1772452501,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260302:nPLXEAE577:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4165","BK4192","ADT"],"gpt_icon":0},{"id":"2616083333","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2616083333","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616083333?lang=en_us&edition=fundamental","pubTime":"2026-03-02 19:00","pubTimestamp":1772449200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Crawford & Co                                  4Q       .23   4:15 PM. ·Credo Tech Hldg                                 3Q       .91   4:05 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATRA","BOX","ACEL","BRCB","ALG","AFCG","LIF","CGEN","CRC","CRD.A","EOLS","AEO","BCYC","BGS","EVGO","BEEP","ANTA","CRCT","CERS","CXDO","FSTR","HCAT","NPCE","ACHR","BBY","BLTE","ASTH","ADT","GTLB","DAVE","AMRC","CYRX","CVEO","ARCT","AAON","ALLO","ASAN","GAIA","DDD","AMLX","ANF","CORZ","CRD.B","STNE","ACR","AZO"],"gpt_icon":1},{"id":"2616338613","title":"U.S. Earnings Preview: Before Market Open March 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2616338613","media":"Dow Jones","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616338613?lang=en_us&edition=fundamental","pubTime":"2026-03-02 18:31","pubTimestamp":1772447460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.The following companies are among those expected to report their latest financial results before the market opens.EchoStar Corp.'s fourth-quarter EPS is forecast at a loss of 46 cents. Adjusted EPS is forecast at a loss of 64 cents.Norwegian Cruise Line Holdings Ltd.'s fourth-quarter EPS is forecast at 21 cents, compared with 52 cents in the prior-year period. Adjusted EPS is forecast at 27 cents.AAON Inc.'s fourth-quarter EPS is forecast at 43 cents, compared with 30 cents in the prior-year period. Adjusted EPS is forecast at 45 cents.ADT Inc.'s fourth-quarter EPS is forecast at 21 cents, compared with 20 cents in the prior-year period. Adjusted EPS is forecast at 22 cents.Sealed Air Corp.'s fourth-quarter EPS is forecast at 67 cents, compared with a loss of 5 cents in the prior-year period. Adjusted EPS is forecast at 74 cents.California Resources Corp.'s fourth-quarter EPS is forecast at 4","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEE","LU1721429741.USD","LU0456854461.SGD","BK4165","SATS","NCLH","BK4086","LU0053671581.USD","BK4142","BK4192","ADT","LU2065731478.USD","SATG","LU1721429402.USD","AAON","LU0757428866.USD","BK4213","LU1815336091.USD","LU0006061336.USD","BK4089","LU0266512127.USD","BK4136","BK4100","BK4517","BK4585","BK4588","CRC"],"gpt_icon":0},{"id":"2616648386","title":"ADT, Sealed Air And 3 Stocks To Watch Heading Into Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2616648386","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616648386?lang=en_us&edition=fundamental","pubTime":"2026-03-02 15:45","pubTimestamp":1772437557,"startTime":"0","endTime":"0","summary":"U.S. stock futures down, focus on earnings reports: Sealed Air, Norwegian Cruise, Chart Industries, ADT, MongoDB.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/03/50956943/adt-sealed-air-and-3-stocks-to-watch-heading-into-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2355687059.USD","BK4116","BK4192","LU0823434583.USD","LU0390134368.USD","LU1923623000.USD","IE00BFMHRM44.USD","IE00B7SZL793.SGD","NCLH","LU0353189763.USD","LU2211815571.USD","BK4613","LU0006061336.USD","LU1720051017.SGD","LU1548497426.USD","LU1861215975.USD","BK4607","BK4165","LU0823434740.USD","LU2286300806.USD","LU0082616367.USD","BK4136","LU1064131342.USD","SG9999000418.SGD","LU1992135399.USD","BK4161","MDBX","LU2087625088.SGD","IE00B19Z4B17.USD","LU0353189680.USD","LU1720051108.HKD","LU1951200564.SGD","BK4588","BK4608","BK4142","LU0823414478.USD","LU0719512351.SGD","LU0154245756.USD","LU1721429741.USD","LU2272731782.SGD","MDB","ADT","LU1992135472.HKD","SEE","BK4517","GTLS","LU0154245673.USD","LU1721429402.USD","LU2264538146.SGD","LU1988902786.USD"],"gpt_icon":0},{"id":"2614862218","title":"ADT Grants 8.07 Million RSUs to Origin Wireless Employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2614862218","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614862218?lang=en_us&edition=fundamental","pubTime":"2026-02-28 05:15","pubTimestamp":1772226926,"startTime":"0","endTime":"0","summary":"ADT Inc. said its board approved equity awards representing 8,070,357 shares of ADT common stock as restricted stock units for 46 former Origin Wireless employees who joined ADT after the acquisition closed. The awards will vest over three years, with some portions based solely on time and others based on time plus specified performance goals, and will be issued as soon as practicable under individual award agreements.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260227:nNDL46gQpl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","BK4192","BK4588","LU0314104364.USD","LU2095319765.USD","LU2210150020.SGD","SG9999014021.USD","BK4585","BK4165","ADT","SG9999014039.USD","SG9999014013.SGD","BK4112","LU2210149790.SGD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","NDAQ","SG9999014005.SGD","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2614781859","title":"How To Earn $500 A Month From ADT Stock Ahead Of Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2614781859","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614781859?lang=en_us&edition=fundamental","pubTime":"2026-02-27 21:50","pubTimestamp":1772200228,"startTime":"0","endTime":"0","summary":"ADT Inc. (NYSE: ADT) will release Q4 earnings on March 2. Analysts expect 22 cents per share, up from 20 cents last year. Annual dividend yield is 2.71%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/dividends/26/02/50926156/how-to-earn-500-a-month-from-adt-stock-ahead-of-q4-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADT"],"gpt_icon":0},{"id":"2614859391","title":"ADT Inc  expected to post earnings of 22 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2614859391","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614859391?lang=en_us&edition=fundamental","pubTime":"2026-02-27 21:35","pubTimestamp":1772199322,"startTime":"0","endTime":"0","summary":"ADT Inc  expected to post earnings of22cents a share - Earnings Preview ADT Inc ADT.N, ADT is expected to  show a rise in quarterly revenue when it reports  results on March 2 for the period ending De","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260227:nL8N3ZN1JE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","ADT","BK4165"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":110,"code":"91000000","status":"200"}]}}