US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Addus HomeCare

100.31

-1.0200-1.01%

Pre-market: 98.81-1.5000-1.50%04:31 EDT

Volume:421.15K

Turnover:42.22M

Market Cap:1.80B

PE:23.71

High:101.51

Open:99.68

Low:97.84

Close:101.33

Loading ...

Overview Company News Filings

RBC Trims Price Target on Addus HomeCare to $133 From $136, Keeps Outperform Rating

MT Newswires Live

Addus HomeCare’s Earnings Call Highlights Growth and Strategic Moves

Addus HomeCare Is Maintained at Outperform by Macquarie

U.S. RESEARCH ROUNDUP-Abbvie, Freeport-McMoran, Goldman Sachs

Addus Homecare Corp : TD Cowen Cuts Target Price to $135 From $141

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Cheesecake Factory, SiriusPoint, Arcutis Biosciences

Addus HomeCare Is Maintained at Overweight by Stephens & Co.

BUZZ-Stephens lowers PT for Addus HomeCare amid Medicaid funding uncertainity

Addus HomeCare Corporation (NASDAQ:ADUS) Just Released Its Yearly Results And Analysts Are Updating Their Estimates

Simply Wall St.

Addus Homecare Corp : Stephens Cuts Target Price to $142 From $153

THOMSON REUTERS

Analysts’ Opinions Are Mixed on These Healthcare Stocks: Addus Homecare (ADUS) and Beam Therapeutics (BEAM)

KeyBanc Reaffirms Their Buy Rating on Addus Homecare (ADUS)

Q4 2024 Addus Homecare Corp Earnings Call

Thomson Reuters StreetEvents

Addus HomeCare Corp (ADUS) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...

Addus HomeCare Down Nearly 11%, on Pace for Largest Percent Decrease Since April 2023 -- Data Talk

RBC Capital buyers of Addus HomeCare shares amid weakness

Addus HomeCare to Participate in TD Cowen 45th Annual Health Care Conference

TD Cowen Sticks to Their Buy Rating for Addus Homecare (ADUS)

Addus HomeCare: Strong Financial Performance and Growth Potential Justify Buy Rating

Analysts Have Conflicting Sentiments on These Healthcare Companies: BioCryst (BCRX), Addus Homecare (ADUS) and Jazz Pharmaceuticals (JAZZ)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADUS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADUS\",,,,,undefined,":{"symbol":"ADUS","market":"US","secType":"STK","nameCN":"Addus HomeCare","latestPrice":100.31,"timestamp":1743796800000,"preClose":101.33,"halted":0,"volume":421154,"hourTrading":{"tag":"盘前","latestPrice":98.81,"preClose":100.31,"latestTime":"04:31 EDT","volume":9,"amount":869.83002,"timestamp":1744014701804},"delay":0,"floatShares":17447596,"shares":17928865,"eps":4.23,"marketStatus":"Pre-Market Trading","change":-1.02,"latestTime":"04-07 07:32:15 EDT","open":99.68,"high":101.51,"low":97.8362,"amount":42224971.63618,"amplitude":0.036256,"askPrice":103,"askSize":1,"bidPrice":70,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.23,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744032600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1256702400000,"exchange":"NASDAQ","adjPreClose":100.31,"preHourTrading":{"tag":"盘前","latestPrice":98.81,"preClose":100.31,"latestTime":"04:31 EDT","volume":9,"amount":869.83002,"timestamp":1744014701804},"postHourTrading":{"tag":"盘后","latestPrice":100.31,"preClose":100.31,"latestTime":"18:04 EDT","volume":4870,"amount":488508.4,"timestamp":1743804256063},"volumeRatio":1.4804563344876316,"impliedVol":0.319,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADUS\",,,,,undefined,":{"symbol":"ADUS","floatShares":17447596,"roa":"6.13%","roe":"8.78%","lyrEps":4.327766,"volumeRatio":1.4804563344876316,"shares":17928865,"dividePrice":0,"high":101.51,"amplitude":0.036256,"preClose":101.33,"low":97.8362,"week52Low":87.881,"pbRate":"1.85","psRate":"1.56","week52High":136.72,"institutionHeld":0,"latestPrice":100.31,"eps":4.23,"divideRate":0,"volume":421154,"delay":0,"ttmEps":4.23,"open":99.68,"prevYearClose":125.35,"prevWeekClose":100.31,"prevMonthClose":98.89,"prevQuarterClose":98.89,"fiveDayClose":97.3,"twentyDayClose":97.03,"sixtyDayClose":125.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADUS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514239203","title":"RBC Trims Price Target on Addus HomeCare to $133 From $136, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514239203","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514239203?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:07","pubTimestamp":1740744477,"startTime":"0","endTime":"0","summary":"Addus HomeCare (ADUS) has an average rating of buy and mean price target of $136.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADUS"],"gpt_icon":0},{"id":"2514587361","title":"Addus HomeCare’s Earnings Call Highlights Growth and Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2514587361","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514587361?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:54","pubTimestamp":1740707674,"startTime":"0","endTime":"0","summary":"Addus HomeCare Corporation (($ADUS)) has held its Q4 earnings call. Read on for the main highlights of the call. Addus HomeCare Corporation’s recen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/addus-homecares-earnings-call-highlights-growth-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/addus-homecares-earnings-call-highlights-growth-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADUS"],"gpt_icon":0},{"id":"2514787333","title":"Addus HomeCare Is Maintained at Outperform by Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2514787333","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514787333?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:48","pubTimestamp":1740678480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADUS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 12:48 ET (17:48 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADUS"],"gpt_icon":0},{"id":"2514828010","title":"U.S. RESEARCH ROUNDUP-Abbvie, Freeport-McMoran, Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828010?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:22","pubTimestamp":1740640956,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Abbvie, Freeport-McMoran, Goldman SachsFeb 27 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Abbv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI0JS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800379.SGD","IE00B2B36J28.USD","LU2471134952.CNY","ROOT","GERN","FWRD","SG","LU1093756168.USD","IE00BKVL7J92.USD","AMT","MFIC","GS","IE00BZ1G4Q59.USD","AVDX","OSBC","SRPT","CMTG","LOW","IPAR","BXSL","KTOS","LNTH","MDGL","RVMD","VRSK","JOBY","NTNX","ABBV","LU1839511570.USD","SHOO","AAP","ADUS","TNDM","YOU","BK4505","COMM","TFIN","TRIN","LU0234572021.USD","FCX","LU1923622614.USD","SNPS","LU0648001328.SGD","INTU","URBN","LU0612318385.USD","IE00BZ9MQY76.HKD"],"gpt_icon":1},{"id":"2514067841","title":"Addus Homecare Corp : TD Cowen Cuts Target Price to $135 From $141","url":"https://stock-news.laohu8.com/highlight/detail?id=2514067841","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514067841?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:00","pubTimestamp":1740636048,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI0E6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN0W2T93.GBP","BK4196","IE00BN0W2V16.EUR","ADUS","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2514850078","title":"BUZZ-U.S. STOCKS ON THE MOVE-Cheesecake Factory, SiriusPoint, Arcutis Biosciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2514850078","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514850078?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:56","pubTimestamp":1740588981,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Cheesecake Factory, SiriusPoint, Arcutis Biosciences Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning Ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH1I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLYW","NOC","SPOT","NRG","LU0738911758.USD","RCUS","CAKE","BK4099","CART","IMXI","LU1023059493.AUD","WBA","OPCH","BBIO","GNL","FSLR","ARDX","ADUS","AVDX","INTU","LU0289961442.SGD","TBLA","SYTA","SMCI","AXON","LHX","SEZL","ARQT","SHW","LCID","BK4141","MMM","CZR","SCCO","SPNT","TJX","LU0823414551.USD","LU1720051017.SGD","FCX","BK4008","LU0109391861.USD","UTHR","LU0823434740.USD","AAL","IE00B19Z9P08.USD","LU0957791311.USD","DLO"],"gpt_icon":1},{"id":"2514595198","title":"Addus HomeCare Is Maintained at Overweight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514595198","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514595198?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:27","pubTimestamp":1740580020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADUS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 09:27 ET (14:27 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADUS"],"gpt_icon":0},{"id":"2514837214","title":"BUZZ-Stephens lowers PT for Addus HomeCare amid Medicaid funding uncertainity","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837214","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837214?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:15","pubTimestamp":1740575729,"startTime":"0","endTime":"0","summary":"BUZZ-Stephens lowers PT for Addus HomeCare amid Medicaid funding uncertainity** Brokerage Stephens cuts price target for home health services provider Addus HomeCare ADUS.O to $142 from $153; maintain","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH0ZR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","REVB","BK4196","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","ADUS","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2514834112","title":"Addus HomeCare Corporation (NASDAQ:ADUS) Just Released Its Yearly Results And Analysts Are Updating Their Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834112","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834112?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:04","pubTimestamp":1740571444,"startTime":"0","endTime":"0","summary":"It's been a mediocre week for Addus HomeCare Corporation  shareholders, with the stock dropping 14% to US$97.53 in the week since its latest annual results. Revenues of US$1.2b were in line with forecasts, although statutory earnings per share  came in below expectations at US$4.23, missing estimates by 4.2%. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.The most important thing to take away is that there's been no major change in sentiment, with the analysts reconfirming that the business is performing in line with their previous earnings per share estimates. Fortunately, they also reconfirmed their revenue numbers, suggesting that it's tracking in line with expectations. Additionally, our data suggests that revenue i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/addus-homecare-corporation-nasdaq-adus-120404004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2V16.EUR",".IXIC","TQQQ","TSYW.SI","IE00BN0W2T93.GBP","LU2210149790.SGD","BK4588","BK4196","BK4112","BK4585","MNQmain","LU2210150020.SGD","LU2095319765.USD","IE00BN0W2W23.USD","PSQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP","NVIW.SI","QLD","SQQQ","IE00BKPKM429.USD","ADUS","NDAQ","NQmain","USJW.SI","USAW.SI","IE00B3QW5Z07.USD","QID"],"gpt_icon":1},{"id":"2514833795","title":"Addus Homecare Corp : Stephens Cuts Target Price to $142 From $153","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833795","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833795?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:24","pubTimestamp":1740569085,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH13V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADUS","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","BK4196","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2514887463","title":"Analysts’ Opinions Are Mixed on These Healthcare Stocks: Addus Homecare (ADUS) and Beam Therapeutics (BEAM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514887463","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514887463?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:20","pubTimestamp":1740565252,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Addus Homecare (ADUS – Research Report) and Beam T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-addus-homecare-adus-and-beam-therapeutics-beam?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-addus-homecare-adus-and-beam-therapeutics-beam?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BN0W2V16.EUR","HCSG","BK4556","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","ADUS","BK4535","BK4139","BK4588","BK4585","BK4505","BK4137","BK4196","BEAM"],"gpt_icon":0},{"id":"2514188743","title":"KeyBanc Reaffirms Their Buy Rating on Addus Homecare (ADUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514188743","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514188743?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:20","pubTimestamp":1740565213,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Matthew Gillmor CFA maintained a Buy rating on Addus Homecare (ADUS – Research Report) today and set a price target of $150.00. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-reaffirms-their-buy-rating-on-addus-homecare-adus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-reaffirms-their-buy-rating-on-addus-homecare-adus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADUS"],"gpt_icon":0},{"id":"2514888859","title":"Q4 2024 Addus Homecare Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514888859","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514888859?lang=en_us&edition=fundamental","pubTime":"2025-02-26 16:08","pubTimestamp":1740557280,"startTime":"0","endTime":"0","summary":"R. Dirk Allison; Chairman of the Board, Chief Executive Officer; Addus Homecare Corp. Brian Poff; Executive Vice President, Chief Financial Officer; Addus Homecare Corp. Brad Bickham; President, Chief Operating Officer; Addus Homecare Corp. Thank you, Dru. Good morning and welcome to our 2024 fourth quarter earnings call. With me today our Brian Poff, our Chief Financial Officer, and Brad Bickham, our President and Chief Operating Officer. As we do on each of our quarterly calls, I will begin with a few overall comments, and then Brian will discuss the fourth quarter results in more detail. Following our comments, the three of us would be happy to respond to any questions. Before I discuss our earnings, which we announced yesterday, let me express some thoughts related to the potential Medicaid program changes being discussed by the new administration and Congress. It is well documented that the new administration is actively pursuing spending cuts across virtually all areas of federal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-addus-homecare-corp-080800930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADUS"],"gpt_icon":0},{"id":"2514001519","title":"Addus HomeCare Corp (ADUS) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001519","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001519?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:08","pubTimestamp":1740553728,"startTime":"0","endTime":"0","summary":"Total Revenue : $297.1 million, up 7.5% from Q4 2023.Adjusted EBITDA : $37.8 million, up 10.3% from Q4 2023.Adjusted Earnings Per Share : $5.26, up 14.9% from 2023.Personal Care Same Store Revenue Growth : 5.8% compared to Q4 2023.Hospice Same Store Revenue Growth : 7.8% compared to Q4 2023.Home Health Same Store Revenue Growth : 1.6% compared to Q4 2023.Gross Margin : 33.4%, flat from Q4 2023.Net Cash Flow from Operations : $10.4 million.Net Cash Flow from Operations : $116.4 million.GuruFocus has detected 3 Warning Sign with ADUS.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Addus HomeCare Corp  reported a 7.5% increase in total revenue for the fourth quarter of 2024, reaching $297.1 million compared to the same period in 2023.The company faces potential seasonal impacts, such as winter storms, which could affect personal care service delivery and revenue.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/addus-homecare-corp-adus-q4-070848128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADUS"],"gpt_icon":0},{"id":"2514045785","title":"Addus HomeCare Down Nearly 11%, on Pace for Largest Percent Decrease Since April 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514045785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514045785?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:06","pubTimestamp":1740513960,"startTime":"0","endTime":"0","summary":"Addus HomeCare Corporation  is currently at $97.02, down $11.82 or 10.86%. --Would be lowest close since April 30, 2024, when it closed at $96.15. --On pace for largest percent decrease since April 28, 2023, when it fell 28.31%. --Currently down five consecutive days; down 14.63% over this period. --Longest losing streak since Nov. 18, 2024, when it fell for five straight trading days. --Down 22.48% month-to-date; on pace for worst month since April 2023, when it fell 23.44%. --Up 5.34% from 52 weeks ago , when it closed at $92.10. --Down 28.62% from its 52-week closing high of $135.92 on Jan. 21, 2025. --Up 5.8% from its 52-week closing low of $91.70 on April 25, 2024. --Traded as low as $94.62; lowest intraday level since April 30, 2024, when it hit $93.39","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2W23.USD","BK4196","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","ADUS"],"gpt_icon":0},{"id":"2514043990","title":"RBC Capital buyers of Addus HomeCare shares amid weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043990","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043990?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:16","pubTimestamp":1740510992,"startTime":"0","endTime":"0","summary":"RBC Capital notes Addus HomeCare (ADUS) shares traded down almost 11% intraday after the company posted what the firm calls “solid” Q4 results and ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rbc-capital-buyers-of-addus-homecare-shares-amid-weakness?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rbc-capital-buyers-of-addus-homecare-shares-amid-weakness?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BN0W2W23.USD","IE00BN0W2T93.GBP","BK4207","BK4196","IE00BN0W2V16.EUR","ADUS"],"gpt_icon":0},{"id":"2514019216","title":"Addus HomeCare to Participate in TD Cowen 45th Annual Health Care Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514019216","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514019216?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:00","pubTimestamp":1740499200,"startTime":"0","endTime":"0","summary":"FRISCO, Texas, February 25, 2025----Addus HomeCare Corporation , a provider of home care services, today announced that Dirk Allison, Chairman and Chief Executive Officer and Brian Poff, Executive Vice President and Chief Financial Officer, will participate in the 45th Annual TD Cowen Health Care Conference from March 3-5 in Boston, MA.In connection with the conference, there will be a live broadcast and replay of the Company’s presentation available under the Investor Relations section of the Company’s website, www.addus.com, starting at 11:50 a.m. Eastern Time / 10:50 a.m. Central Time on Tuesday, March 4, 2025. An online replay will also be available on the Company’s website for one month, beginning approximately one hour following the conclusion of the live broadcast.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/addus-homecare-participate-td-cowen-160000269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","IE00BN0W2T93.GBP","BK4196","BK4585","ADUS","IE00BN0W2V16.EUR","TD","IE00BN0W2W23.USD","BK4207","COWN","BK4127"],"gpt_icon":0},{"id":"2514958320","title":"TD Cowen Sticks to Their Buy Rating for Addus Homecare (ADUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514958320","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514958320?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:26","pubTimestamp":1740486388,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Ryan Langston maintained a Buy rating on Addus Homecare (ADUS – Research Report) today and set a price target of $141.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-their-buy-rating-for-addus-homecare-adus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-their-buy-rating-for-addus-homecare-adus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","ADUS","TD"],"gpt_icon":0},{"id":"2514625062","title":"Addus HomeCare: Strong Financial Performance and Growth Potential Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514625062","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514625062?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:58","pubTimestamp":1740481125,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Joanna Gajuk reiterated a Buy rating on Addus Homecare (ADUS – Research Report) today and set a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/addus-homecare-strong-financial-performance-and-growth-potential-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/addus-homecare-strong-financial-performance-and-growth-potential-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADUS"],"gpt_icon":0},{"id":"2514051627","title":"Analysts Have Conflicting Sentiments on These Healthcare Companies: BioCryst (BCRX), Addus Homecare (ADUS) and Jazz Pharmaceuticals (JAZZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514051627","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514051627?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:50","pubTimestamp":1740469844,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on BioCryst (BCRX – Research Report), Addus Homecare (ADUS – Researc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-biocryst-bcrx-addus-homecare-adus-and-jazz-pharmaceuticals-jazz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-biocryst-bcrx-addus-homecare-adus-and-jazz-pharmaceuticals-jazz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BN0W2W23.USD","BK4137","BK4196","BK4533","HCSG","BK4547","IE00BN0W2V16.EUR","LU0320765992.SGD","BCRX","LU0889565916.HKD","IE00BN0W2T93.GBP","BK4532","JAZZ","LU0109394709.USD","BK4139","ADUS","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":149}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADUS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-24","symbol":"ADUS","fiscalQuarterEnding":"2024/12","expectedEps":1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":1.26},{"market":"US","date":"2024-11-04","symbol":"ADUS","fiscalQuarterEnding":"2024/09","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.18},{"market":"US","date":"2024-08-05","symbol":"ADUS","fiscalQuarterEnding":"2024/06","expectedEps":1.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":1.22},{"market":"US","date":"2024-05-06","symbol":"ADUS","fiscalQuarterEnding":"2024/03","expectedEps":0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":1.09},{"market":"US","date":"2024-02-26","symbol":"ADUS","fiscalQuarterEnding":"2023/12","expectedEps":1.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"post","actualEps":1.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADUS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.0833,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADUS","date":"2025-04-04","current":24.684528,"percent":0.068237,"low":21.883067,"twenty":27.566518,"median":33.862882,"eighty":45.84144,"high":85.04931,"avg":37.46622,"sd":13.322574,"marketCap":1816731890},"quantilePoints":[{"date":"2020-04-09","current":69.62683,"twenty":25.336891,"median":42.14662,"eighty":55.654036,"marketCap":1260106377},{"date":"2020-04-17","current":68.426074,"twenty":25.598097,"median":42.525508,"eighty":55.975186,"marketCap":1238375091},{"date":"2020-04-24","current":65.70947,"twenty":25.835338,"median":42.575141,"eighty":56.290863,"marketCap":1189209981},{"date":"2020-05-01","current":68.511234,"twenty":26.175623,"median":42.776919,"eighty":56.5463,"marketCap":1239916317},{"date":"2020-05-08","current":70.350691,"twenty":26.721997,"median":42.928429,"eighty":56.723699,"marketCap":1273206798},{"date":"2020-05-15","current":71.389643,"twenty":26.721997,"median":43.231059,"eighty":57.088587,"marketCap":1292009755},{"date":"2020-05-22","current":79.181784,"twenty":26.721997,"median":43.359341,"eighty":57.566771,"marketCap":1433031934},{"date":"2020-05-29","current":84.274353,"twenty":26.721997,"median":43.680046,"eighty":57.819407,"marketCap":1525197249},{"date":"2020-06-05","current":82.639281,"twenty":26.721997,"median":43.808328,"eighty":58.179109,"marketCap":1495605710},{"date":"2020-06-12","current":77.580776,"twenty":26.721997,"median":43.936611,"eighty":58.627989,"marketCap":1404056886},{"date":"2020-06-19","current":80.629505,"twenty":26.721997,"median":44.052684,"eighty":59.10219,"marketCap":1459232776},{"date":"2020-06-26","current":75.877576,"twenty":26.721997,"median":44.193175,"eighty":59.42618,"marketCap":1373232366},{"date":"2020-07-02","current":78.46644,"twenty":26.721997,"median":44.258114,"eighty":59.694441,"marketCap":1420085636},{"date":"2020-07-10","current":76.303376,"twenty":26.721997,"median":44.51388,"eighty":59.976731,"marketCap":1380938496},{"date":"2020-07-17","current":74.940816,"twenty":26.721997,"median":44.578021,"eighty":60.923219,"marketCap":1356278880},{"date":"2020-07-24","current":79.513908,"twenty":26.721997,"median":44.770444,"eighty":61.495623,"marketCap":1439042716},{"date":"2020-07-31","current":82.102773,"twenty":26.721997,"median":45.091149,"eighty":62.582862,"marketCap":1485895986},{"date":"2020-08-07","current":84.563898,"twenty":26.721997,"median":45.278966,"eighty":62.961629,"marketCap":1530437418},{"date":"2020-08-14","current":47.317371,"twenty":26.721997,"median":45.347713,"eighty":62.961629,"marketCap":1476964413},{"date":"2020-08-21","current":47.926822,"twenty":26.721997,"median":45.55169,"eighty":62.961629,"marketCap":1495987814},{"date":"2020-08-28","current":47.297389,"twenty":26.721997,"median":45.860842,"eighty":62.961629,"marketCap":1476340695},{"date":"2020-09-04","current":43.870476,"twenty":26.721997,"median":46.005366,"eighty":62.961629,"marketCap":1369373044},{"date":"2020-09-11","current":46.832807,"twenty":26.721997,"median":46.083482,"eighty":62.961629,"marketCap":1461839250},{"date":"2020-09-18","current":48.53655,"twenty":26.721997,"median":46.159045,"eighty":62.961629,"marketCap":1515019864},{"date":"2020-09-25","current":46.934284,"twenty":26.721997,"median":46.207144,"eighty":62.961629,"marketCap":1465006751},{"date":"2020-10-02","current":47.891613,"twenty":26.721997,"median":46.37397,"eighty":62.961629,"marketCap":1494888799},{"date":"2020-10-09","current":48.647398,"twenty":26.721997,"median":46.566393,"eighty":62.961629,"marketCap":1518479890},{"date":"2020-10-16","current":51.660463,"twenty":26.721997,"median":46.756944,"eighty":62.961629,"marketCap":1612529706},{"date":"2020-10-23","current":50.970179,"twenty":26.721997,"median":46.796036,"eighty":62.961629,"marketCap":1590983177},{"date":"2020-10-30","current":49.161332,"twenty":26.721997,"median":46.93998,"eighty":62.961629,"marketCap":1534521832},{"date":"2020-11-06","current":47.565794,"twenty":26.721997,"median":47.014256,"eighty":62.961629,"marketCap":1684827983},{"date":"2020-11-13","current":44.683286,"twenty":27.113787,"median":47.014256,"eighty":62.961629,"marketCap":1582726687},{"date":"2020-11-20","current":42.216355,"twenty":27.2492,"median":47.014256,"eighty":62.961629,"marketCap":1495345516},{"date":"2020-11-27","current":42.552353,"twenty":27.433721,"median":47.014256,"eighty":62.961629,"marketCap":1507246895},{"date":"2020-12-04","current":46.142224,"twenty":28.020833,"median":47.014256,"eighty":62.961629,"marketCap":1634403723},{"date":"2020-12-11","current":46.323486,"twenty":28.140652,"median":47.014256,"eighty":62.961629,"marketCap":1640824204},{"date":"2020-12-18","current":50.912509,"twenty":28.140652,"median":47.094967,"eighty":62.961629,"marketCap":1803371973},{"date":"2020-12-24","current":50.947877,"twenty":28.140652,"median":47.101024,"eighty":62.961629,"marketCap":1804624749},{"date":"2020-12-31","current":51.765766,"twenty":28.170967,"median":47.216034,"eighty":62.961629,"marketCap":1833595209},{"date":"2021-01-08","current":53.790595,"twenty":28.657469,"median":47.304364,"eighty":62.961629,"marketCap":1905316672},{"date":"2021-01-15","current":53.242388,"twenty":28.820156,"median":47.462155,"eighty":62.961629,"marketCap":1885898634},{"date":"2021-01-22","current":56.500683,"twenty":29.442605,"median":47.616782,"eighty":62.961629,"marketCap":2001310682},{"date":"2021-01-29","current":49.758622,"twenty":29.607619,"median":47.690721,"eighty":62.961629,"marketCap":1762500135},{"date":"2021-02-05","current":54.864904,"twenty":29.77029,"median":47.891613,"eighty":62.961629,"marketCap":1943369762},{"date":"2021-02-12","current":54.453749,"twenty":30.147971,"median":47.992384,"eighty":62.961629,"marketCap":1928806234},{"date":"2021-02-19","current":51.99566,"twenty":30.377291,"median":48.134356,"eighty":62.961629,"marketCap":1841738257},{"date":"2021-02-26","current":50.840998,"twenty":30.688309,"median":48.265279,"eighty":62.961629,"marketCap":1684514789},{"date":"2021-03-05","current":44.382652,"twenty":31.12504,"median":48.314422,"eighty":62.964465,"marketCap":1470530407},{"date":"2021-03-12","current":50.257453,"twenty":31.218509,"median":48.396671,"eighty":62.964465,"marketCap":1665180175},{"date":"2021-03-19","current":51.785279,"twenty":31.369258,"median":48.430112,"eighty":62.964465,"marketCap":1715801652},{"date":"2021-03-26","current":50.896018,"twenty":31.555426,"median":48.481125,"eighty":62.961629,"marketCap":1686337758},{"date":"2021-04-01","current":50.370975,"twenty":31.601968,"median":48.53655,"eighty":62.961629,"marketCap":1668941523},{"date":"2021-04-09","current":50.536529,"twenty":31.64851,"median":48.649664,"eighty":62.964465,"marketCap":1674426822},{"date":"2021-04-16","current":51.250776,"twenty":31.741594,"median":48.730126,"eighty":62.964465,"marketCap":1698091971},{"date":"2021-04-23","current":52.135307,"twenty":31.843887,"median":48.890773,"eighty":62.964465,"marketCap":1727399142},{"date":"2021-04-30","current":50.290952,"twenty":32.030153,"median":49.021625,"eighty":62.961629,"marketCap":1666290117},{"date":"2021-05-07","current":45.9093,"twenty":32.182599,"median":49.050809,"eighty":62.961629,"marketCap":1531947445},{"date":"2021-05-14","current":45.248531,"twenty":32.321389,"median":49.050809,"eighty":62.961629,"marketCap":1509898237},{"date":"2021-05-21","current":44.592482,"twenty":32.430415,"median":49.036217,"eighty":62.958793,"marketCap":1488006524},{"date":"2021-05-28","current":45.390125,"twenty":32.532806,"median":49.036217,"eighty":62.958793,"marketCap":1514623067},{"date":"2021-06-04","current":44.795432,"twenty":32.597965,"median":49.036217,"eighty":62.958793,"marketCap":1494778780},{"date":"2021-06-11","current":42.935839,"twenty":32.672432,"median":49.036217,"eighty":62.958793,"marketCap":1432726010},{"date":"2021-06-18","current":38.112224,"twenty":32.8586,"median":49.036217,"eighty":62.958793,"marketCap":1271766795},{"date":"2021-06-25","current":41.562383,"twenty":32.970301,"median":49.036217,"eighty":62.958793,"marketCap":1386895158},{"date":"2021-07-02","current":41.954125,"twenty":33.20301,"median":49.036217,"eighty":62.958793,"marketCap":1399967188},{"date":"2021-07-09","current":39.948218,"twenty":33.43572,"median":49.036217,"eighty":62.958793,"marketCap":1333032093},{"date":"2021-07-16","current":39.098658,"twenty":33.979356,"median":49.036217,"eighty":62.958793,"marketCap":1304683112},{"date":"2021-07-23","current":39.952938,"twenty":34.562612,"median":49.036217,"eighty":62.958793,"marketCap":1333189588},{"date":"2021-07-30","current":40.962971,"twenty":34.826018,"median":49.036217,"eighty":62.958793,"marketCap":1366893376},{"date":"2021-08-06","current":37.854905,"twenty":34.967128,"median":49.036217,"eighty":62.958793,"marketCap":1440719828},{"date":"2021-08-13","current":37.353762,"twenty":35.169838,"median":49.036217,"eighty":62.958793,"marketCap":1421646841},{"date":"2021-08-20","current":36.268644,"twenty":35.343422,"median":49.036217,"eighty":62.958793,"marketCap":1380348308},{"date":"2021-08-27","current":37.478013,"twenty":35.418681,"median":49.036217,"eighty":62.958793,"marketCap":1426375681},{"date":"2021-09-03","current":37.378612,"twenty":35.569198,"median":49.036217,"eighty":62.958793,"marketCap":1422592609},{"date":"2021-09-10","current":35.837909,"twenty":35.717977,"median":49.036217,"eighty":62.958793,"marketCap":1363954997},{"date":"2021-09-17","current":35.850335,"twenty":35.807179,"median":49.036217,"eighty":62.958793,"marketCap":1364427881},{"date":"2021-09-24","current":34.384182,"twenty":35.807179,"median":49.036217,"eighty":62.958793,"marketCap":1308627572},{"date":"2021-10-01","current":32.702662,"twenty":35.807179,"median":49.036217,"eighty":62.958793,"marketCap":1244630609},{"date":"2021-10-08","current":31.116401,"twenty":35.807179,"median":49.036217,"eighty":62.958793,"marketCap":1184259088},{"date":"2021-10-15","current":31.890894,"twenty":35.807179,"median":49.036217,"eighty":62.958793,"marketCap":1213735523},{"date":"2021-10-22","current":33.961731,"twenty":35.807179,"median":49.036217,"eighty":62.958793,"marketCap":1292549518},{"date":"2021-10-29","current":38.724657,"twenty":35.842879,"median":49.036217,"eighty":62.958793,"marketCap":1473821706},{"date":"2021-11-05","current":39.720639,"twenty":36.082538,"median":49.036217,"eighty":62.958793,"marketCap":1609361124},{"date":"2021-11-12","current":40.047654,"twenty":36.190084,"median":49.036217,"eighty":62.958793,"marketCap":1622610789},{"date":"2021-11-19","current":39.074395,"twenty":36.379434,"median":49.036217,"eighty":62.958793,"marketCap":1583177262},{"date":"2021-11-26","current":35.578449,"twenty":36.589306,"median":49.036217,"eighty":62.958793,"marketCap":1441532031},{"date":"2021-12-03","current":32.966223,"twenty":36.589306,"median":49.036217,"eighty":62.958793,"marketCap":1335692443},{"date":"2021-12-10","current":35.757529,"twenty":36.589306,"median":49.036217,"eighty":62.958793,"marketCap":1448787800},{"date":"2021-12-17","current":35.298151,"twenty":36.589306,"median":49.036217,"eighty":62.958793,"marketCap":1430175175},{"date":"2021-12-23","current":36.325912,"twenty":36.589306,"median":49.036217,"eighty":62.958793,"marketCap":1471816980},{"date":"2021-12-31","current":36.403773,"twenty":36.660451,"median":49.036217,"eighty":62.958793,"marketCap":1474971662},{"date":"2022-01-07","current":33.394457,"twenty":36.60675,"median":49.021625,"eighty":62.955957,"marketCap":1353043195},{"date":"2022-01-14","current":33.110265,"twenty":36.60675,"median":49.021625,"eighty":62.955957,"marketCap":1341528605},{"date":"2022-01-21","current":30.069804,"twenty":36.60675,"median":49.021625,"eighty":62.955957,"marketCap":1218338265},{"date":"2022-01-28","current":29.661036,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1201776184},{"date":"2022-02-04","current":29.703859,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1203511259},{"date":"2022-02-11","current":29.501421,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1195309085},{"date":"2022-02-18","current":27.967565,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1133161846},{"date":"2022-02-25","current":29.690054,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1339793364},{"date":"2022-03-04","current":28.615697,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1291311921},{"date":"2022-03-11","current":27.352364,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1234302798},{"date":"2022-03-18","current":28.468716,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1284679281},{"date":"2022-03-25","current":28.531708,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1287521841},{"date":"2022-04-01","current":31.786275,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1434387450},{"date":"2022-04-08","current":31.250846,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1410225689},{"date":"2022-04-14","current":31.306839,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1412752409},{"date":"2022-04-22","current":29.788041,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1344215125},{"date":"2022-04-29","current":29.717091,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1341013466},{"date":"2022-05-06","current":28.578743,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1277526948},{"date":"2022-05-13","current":29.023672,"twenty":36.43294,"median":48.994318,"eighty":62.953121,"marketCap":1297416208},{"date":"2022-05-20","current":30.091504,"twenty":36.43294,"median":48.994318,"eighty":62.953121,"marketCap":1345150432},{"date":"2022-05-27","current":29.838784,"twenty":36.408323,"median":48.994318,"eighty":62.953121,"marketCap":1333853332},{"date":"2022-06-03","current":29.386735,"twenty":36.408323,"median":48.994318,"eighty":62.953121,"marketCap":1313645844},{"date":"2022-06-10","current":28.9774,"twenty":36.408323,"median":48.994318,"eighty":62.953121,"marketCap":1295347725},{"date":"2022-06-17","current":27.696001,"twenty":36.408323,"median":48.994318,"eighty":62.953121,"marketCap":1238066656},{"date":"2022-06-24","current":30.675253,"twenty":36.42707,"median":49.021625,"eighty":62.955957,"marketCap":1371245141},{"date":"2022-07-01","current":30.11998,"twenty":36.407186,"median":49.021625,"eighty":62.955957,"marketCap":1346423344},{"date":"2022-07-08","current":31.191371,"twenty":36.381972,"median":49.021625,"eighty":62.955957,"marketCap":1394316683},{"date":"2022-07-15","current":32.013602,"twenty":36.381972,"median":49.021625,"eighty":62.955957,"marketCap":1431072035},{"date":"2022-07-22","current":33.42314,"twenty":36.339927,"median":49.021625,"eighty":62.955957,"marketCap":1494081211},{"date":"2022-07-29","current":33.035161,"twenty":36.339927,"median":49.021625,"eighty":62.955957,"marketCap":1476737776},{"date":"2022-08-05","current":33.509698,"twenty":36.339927,"median":49.021625,"eighty":62.955957,"marketCap":1486322662},{"date":"2022-08-12","current":33.886575,"twenty":36.229626,"median":49.021625,"eighty":62.955957,"marketCap":1503039016},{"date":"2022-08-19","current":34.539827,"twenty":35.845365,"median":49.021625,"eighty":62.955957,"marketCap":1532014029},{"date":"2022-08-26","current":32.300104,"twenty":35.613487,"median":49.021625,"eighty":62.955957,"marketCap":1432671126},{"date":"2022-09-02","current":31.576995,"twenty":35.428957,"median":49.021625,"eighty":62.955957,"marketCap":1400597602},{"date":"2022-09-09","current":33.602635,"twenty":35.266852,"median":49.021625,"eighty":62.955957,"marketCap":1490444855},{"date":"2022-09-16","current":33.157281,"twenty":34.797455,"median":49.021625,"eighty":62.955957,"marketCap":1470691204},{"date":"2022-09-23","current":32.090588,"twenty":34.546344,"median":49.021625,"eighty":62.955957,"marketCap":1423378023},{"date":"2022-09-30","current":34.206017,"twenty":34.452966,"median":49.021625,"eighty":62.955957,"marketCap":1517207867},{"date":"2022-10-07","current":34.870455,"twenty":34.452966,"median":49.021625,"eighty":62.955957,"marketCap":1546679040},{"date":"2022-10-14","current":36.7237,"twenty":34.452966,"median":49.021625,"eighty":62.955957,"marketCap":1628879719},{"date":"2022-10-21","current":37.772436,"twenty":34.452966,"median":49.021625,"eighty":62.955957,"marketCap":1675396381},{"date":"2022-10-28","current":37.808351,"twenty":34.452966,"median":49.021625,"eighty":62.955957,"marketCap":1676989418},{"date":"2022-11-04","current":39.317192,"twenty":34.452966,"median":49.021625,"eighty":62.955957,"marketCap":1742577267},{"date":"2022-11-11","current":37.845271,"twenty":34.452966,"median":48.96701,"eighty":62.955957,"marketCap":1677340278},{"date":"2022-11-18","current":38.583031,"twenty":34.452966,"median":48.89991,"eighty":62.955957,"marketCap":1710038524},{"date":"2022-11-25","current":38.737781,"twenty":34.452966,"median":48.897518,"eighty":62.955957,"marketCap":1716897180},{"date":"2022-12-02","current":40.504805,"twenty":34.452966,"median":48.805826,"eighty":62.955957,"marketCap":1795213468},{"date":"2022-12-09","current":37.129105,"twenty":34.452966,"median":48.749546,"eighty":62.955957,"marketCap":1645599053},{"date":"2022-12-16","current":36.902379,"twenty":34.452966,"median":48.710706,"eighty":62.955957,"marketCap":1635550324},{"date":"2022-12-23","current":36.333764,"twenty":34.452966,"median":48.602051,"eighty":62.955957,"marketCap":1610348749},{"date":"2022-12-30","current":35.804736,"twenty":34.452966,"median":48.53655,"eighty":62.955957,"marketCap":1586901714},{"date":"2023-01-06","current":36.474118,"twenty":34.537943,"median":48.53655,"eighty":62.955957,"marketCap":1616569391},{"date":"2023-01-13","current":37.578958,"twenty":34.708373,"median":48.53655,"eighty":62.955957,"marketCap":1665537008},{"date":"2023-01-20","current":39.435953,"twenty":34.943723,"median":48.53655,"eighty":62.955957,"marketCap":1747840887},{"date":"2023-01-27","current":38.291526,"twenty":35.216949,"median":48.53655,"eighty":62.955957,"marketCap":1697118729},{"date":"2023-02-03","current":39.392767,"twenty":35.389599,"median":48.53655,"eighty":62.955957,"marketCap":1745926843},{"date":"2023-02-10","current":38.349107,"twenty":35.479475,"median":48.53655,"eighty":62.955957,"marketCap":1699670787},{"date":"2023-02-17","current":38.622618,"twenty":35.586823,"median":48.53655,"eighty":62.955957,"marketCap":1711793064},{"date":"2023-02-24","current":37.640138,"twenty":35.751953,"median":48.53655,"eighty":62.955957,"marketCap":1668248570},{"date":"2023-03-03","current":37.078624,"twenty":35.874069,"median":48.53655,"eighty":62.955957,"marketCap":1706543692},{"date":"2023-03-10","current":34.149271,"twenty":35.832939,"median":48.53655,"eighty":62.955957,"marketCap":1571720214},{"date":"2023-03-17","current":33.872591,"twenty":35.696553,"median":48.53655,"eighty":62.955957,"marketCap":1558986002},{"date":"2023-03-24","current":35.605302,"twenty":35.575335,"median":48.53655,"eighty":62.955957,"marketCap":1638734009},{"date":"2023-03-31","current":36.922992,"twenty":35.569982,"median":48.53464,"eighty":62.953121,"marketCap":1699380698},{"date":"2023-04-06","current":37.417558,"twenty":35.569982,"median":48.474806,"eighty":62.953121,"marketCap":1722143103},{"date":"2023-04-14","current":38.652244,"twenty":35.569301,"median":48.406996,"eighty":62.955957,"marketCap":1778969528},{"date":"2023-04-21","current":39.005011,"twenty":35.569301,"median":48.301484,"eighty":62.955957,"marketCap":1795205649},{"date":"2023-04-28","current":39.623569,"twenty":35.569301,"median":47.992384,"eighty":62.955957,"marketCap":1823674760},{"date":"2023-05-05","current":25.712583,"twenty":35.43264,"median":47.857476,"eighty":62.955957,"marketCap":1291543035},{"date":"2023-05-12","current":26.464059,"twenty":35.383361,"median":47.857476,"eighty":62.955957,"marketCap":1329289680},{"date":"2023-05-19","current":28.027511,"twenty":35.190622,"median":47.857476,"eighty":62.955957,"marketCap":1407821894},{"date":"2023-05-26","current":28.288617,"twenty":34.935769,"median":47.857476,"eighty":62.955957,"marketCap":1420937254},{"date":"2023-06-02","current":28.852225,"twenty":34.781652,"median":47.857476,"eighty":62.955957,"marketCap":1449247238},{"date":"2023-06-09","current":30.03357,"twenty":34.546344,"median":47.857476,"eighty":62.955957,"marketCap":1508586243},{"date":"2023-06-16","current":29.3617,"twenty":34.485491,"median":47.857476,"eighty":62.955957,"marketCap":1474838183},{"date":"2023-06-23","current":29.13562,"twenty":34.304301,"median":47.834236,"eighty":62.958793,"marketCap":1463482201},{"date":"2023-06-30","current":29.718333,"twenty":34.229277,"median":47.810996,"eighty":62.961629,"marketCap":1492751845},{"date":"2023-07-07","current":28.01159,"twenty":34.163416,"median":47.810996,"eighty":62.961629,"marketCap":1407022177},{"date":"2023-07-14","current":27.849195,"twenty":34.115698,"median":47.784965,"eighty":62.961629,"marketCap":1398865063},{"date":"2023-07-21","current":29.479516,"twenty":33.961731,"median":47.462155,"eighty":62.961629,"marketCap":1480756089},{"date":"2023-07-28","current":28.680277,"twenty":33.893521,"median":47.3021,"eighty":62.961629,"marketCap":1440610293},{"date":"2023-08-04","current":28.166905,"twenty":33.809829,"median":47.096855,"eighty":62.961629,"marketCap":1516280825},{"date":"2023-08-11","current":27.929059,"twenty":33.585714,"median":47.045133,"eighty":62.961629,"marketCap":1503477102},{"date":"2023-08-18","current":26.790372,"twenty":33.506469,"median":46.989924,"eighty":62.961629,"marketCap":1442179281},{"date":"2023-08-25","current":26.338464,"twenty":33.41175,"median":46.787848,"eighty":62.961629,"marketCap":1417852209},{"date":"2023-09-01","current":26.073861,"twenty":33.160336,"median":46.588748,"eighty":62.961629,"marketCap":1403608068},{"date":"2023-09-08","current":24.9322,"twenty":33.067442,"median":46.375829,"eighty":62.964465,"marketCap":1342150200},{"date":"2023-09-15","current":25.208696,"twenty":32.966223,"median":46.113482,"eighty":62.964465,"marketCap":1357034527},{"date":"2023-09-22","current":25.467354,"twenty":32.905872,"median":45.934287,"eighty":62.964465,"marketCap":1370958575},{"date":"2023-09-29","current":25.616007,"twenty":32.702662,"median":45.4823,"eighty":62.964465,"marketCap":1378960902},{"date":"2023-10-06","current":24.762735,"twenty":32.195721,"median":45.267601,"eighty":62.964465,"marketCap":1333027548},{"date":"2023-10-13","current":24.072982,"twenty":31.973727,"median":45.072222,"eighty":62.964465,"marketCap":1295896753},{"date":"2023-10-20","current":24.174066,"twenty":31.890894,"median":44.866063,"eighty":62.964465,"marketCap":1301338335},{"date":"2023-10-27","current":24.174066,"twenty":31.746289,"median":44.795432,"eighty":63.06809,"marketCap":1301338335},{"date":"2023-11-03","current":22.769878,"twenty":31.578431,"median":44.649119,"eighty":63.06809,"marketCap":1313821964},{"date":"2023-11-10","current":22.908567,"twenty":31.330459,"median":44.464941,"eighty":63.06809,"marketCap":1321824291},{"date":"2023-11-17","current":23.832232,"twenty":31.221572,"median":44.148343,"eighty":63.06809,"marketCap":1375119785},{"date":"2023-11-24","current":24.672684,"twenty":31.130668,"median":43.870476,"eighty":63.06809,"marketCap":1423613884},{"date":"2023-12-01","current":24.187275,"twenty":31.013834,"median":42.950245,"eighty":63.06809,"marketCap":1395605741},{"date":"2023-12-08","current":24.783635,"twenty":30.875014,"median":42.510353,"eighty":63.033548,"marketCap":1430015745},{"date":"2023-12-15","current":26.622645,"twenty":30.720102,"median":41.980083,"eighty":63.033548,"marketCap":1536126594},{"date":"2023-12-22","current":26.747464,"twenty":30.351621,"median":41.222346,"eighty":63.033548,"marketCap":1543328688},{"date":"2023-12-29","current":26.187163,"twenty":30.279525,"median":40.962971,"eighty":63.06809,"marketCap":1510999289},{"date":"2024-01-05","current":24.938966,"twenty":30.160731,"median":40.783619,"eighty":63.102631,"marketCap":1438978351},{"date":"2024-01-12","current":24.583924,"twenty":30.074144,"median":40.374367,"eighty":63.102631,"marketCap":1418492395},{"date":"2024-01-19","current":25.113714,"twenty":30.003623,"median":40.05544,"eighty":63.137173,"marketCap":1449061282},{"date":"2024-01-26","current":24.669911,"twenty":29.890313,"median":39.950578,"eighty":63.102631,"marketCap":1423453837},{"date":"2024-02-02","current":24.545091,"twenty":29.788334,"median":39.789195,"eighty":63.102631,"marketCap":1416251743},{"date":"2024-02-09","current":25.216343,"twenty":29.747381,"median":39.670304,"eighty":63.102631,"marketCap":1454983004},{"date":"2024-02-16","current":26.029058,"twenty":29.706505,"median":39.5412,"eighty":63.102631,"marketCap":1501876637},{"date":"2024-02-23","current":24.96393,"twenty":29.650831,"median":39.444297,"eighty":63.102631,"marketCap":1440418770},{"date":"2024-03-01","current":23.656383,"twenty":29.579657,"median":39.317192,"eighty":63.06809,"marketCap":1478902442},{"date":"2024-03-08","current":25.789252,"twenty":29.504535,"median":39.174174,"eighty":63.06809,"marketCap":1612240850},{"date":"2024-03-15","current":25.135548,"twenty":29.338773,"median":39.076071,"eighty":63.06809,"marketCap":1571373910},{"date":"2024-03-22","current":25.9687,"twenty":29.243063,"median":38.938185,"eighty":63.06809,"marketCap":1623459226},{"date":"2024-03-28","current":26.594204,"twenty":29.140715,"median":38.867339,"eighty":63.06809,"marketCap":1662563278},{"date":"2024-04-05","current":26.189164,"twenty":29.091887,"median":38.76754,"eighty":63.102631,"marketCap":1637241802},{"date":"2024-04-12","current":25.450864,"twenty":29.039968,"median":38.67342,"eighty":63.102631,"marketCap":1591086199},{"date":"2024-04-19","current":24.907392,"twenty":28.857957,"median":38.572234,"eighty":63.102631,"marketCap":1557110547},{"date":"2024-04-26","current":23.717578,"twenty":28.750713,"median":38.482264,"eighty":63.06809,"marketCap":1482728111},{"date":"2024-05-03","current":25.453074,"twenty":28.682824,"median":38.416472,"eighty":63.06809,"marketCap":1591224355},{"date":"2024-05-10","current":26.123655,"twenty":28.614564,"median":38.291526,"eighty":63.06809,"marketCap":1715566549},{"date":"2024-05-17","current":27.155305,"twenty":28.479034,"median":38.215951,"eighty":63.06809,"marketCap":1783316067},{"date":"2024-05-24","current":26.847534,"twenty":28.414901,"median":38.129579,"eighty":63.06809,"marketCap":1763104397},{"date":"2024-05-31","current":27.509858,"twenty":28.331535,"median":38.103405,"eighty":63.06809,"marketCap":1806599911},{"date":"2024-06-07","current":28.578441,"twenty":28.26873,"median":37.917248,"eighty":63.06809,"marketCap":1876774829},{"date":"2024-06-14","current":28.595677,"twenty":28.246541,"median":37.835466,"eighty":63.102631,"marketCap":1877906683},{"date":"2024-06-21","current":28.782802,"twenty":28.241124,"median":37.769696,"eighty":63.137173,"marketCap":1890195378},{"date":"2024-06-28","current":30.729163,"twenty":28.2223,"median":37.709462,"eighty":63.161846,"marketCap":2018014864},{"date":"2024-07-05","current":31.984242,"twenty":28.2223,"median":37.634456,"eighty":63.062418,"marketCap":2100437159},{"date":"2024-07-12","current":32.638205,"twenty":28.2223,"median":37.544049,"eighty":62.074962,"marketCap":2143383566},{"date":"2024-07-15","current":32.943388,"twenty":28.2223,"median":37.533074,"eighty":61.15089,"marketCap":2163425222},{"date":"2024-08-02","current":33.229497,"twenty":28.202547,"median":37.370329,"eighty":56.525126,"marketCap":2182214275},{"date":"2024-08-09","current":32.336556,"twenty":28.202547,"median":37.294651,"eighty":55.624413,"marketCap":2227924003},{"date":"2024-08-16","current":33.916103,"twenty":28.202547,"median":37.183954,"eighty":54.902041,"marketCap":2336751656},{"date":"2024-08-23","current":34.394124,"twenty":28.202547,"median":37.078624,"eighty":54.480513,"marketCap":2369686341},{"date":"2024-08-30","current":34.053794,"twenty":28.202547,"median":36.938367,"eighty":53.651775,"marketCap":2346238277},{"date":"2024-09-06","current":33.664103,"twenty":28.202547,"median":36.902379,"eighty":53.434364,"marketCap":2319389350},{"date":"2024-09-13","current":33.357546,"twenty":28.202547,"median":36.7237,"eighty":52.926728,"marketCap":2298268194},{"date":"2024-09-20","current":34.565588,"twenty":28.202547,"median":36.508885,"eighty":52.16043,"marketCap":2381499869},{"date":"2024-09-27","current":34.248639,"twenty":28.202547,"median":36.409461,"eighty":51.788791,"marketCap":2359662741},{"date":"2024-10-04","current":32.879525,"twenty":28.202547,"median":36.325912,"eighty":51.649212,"marketCap":2265333509},{"date":"2024-10-11","current":33.108144,"twenty":28.202547,"median":36.23551,"eighty":51.400764,"marketCap":2281084880},{"date":"2024-10-18","current":34.555196,"twenty":28.202547,"median":36.086034,"eighty":51.212935,"marketCap":2380783897},{"date":"2024-10-25","current":33.539402,"twenty":28.202547,"median":35.850335,"eighty":50.952337,"marketCap":2310797693},{"date":"2024-10-31","current":32.653504,"twenty":28.202547,"median":35.812812,"eighty":50.899316,"marketCap":2249761131},{"date":"2024-11-08","current":31.428071,"twenty":28.202342,"median":35.607031,"eighty":50.833859,"marketCap":2314677404},{"date":"2024-11-15","current":29.721294,"twenty":28.202342,"median":35.557625,"eighty":50.730173,"marketCap":2188973278},{"date":"2024-11-22","current":29.421816,"twenty":28.202342,"median":35.428567,"eighty":50.627724,"marketCap":2166916776},{"date":"2024-11-29","current":29.908771,"twenty":28.202342,"median":35.382278,"eighty":50.365299,"marketCap":2202781006},{"date":"2024-12-06","current":29.283034,"twenty":28.202342,"median":35.185148,"eighty":50.186501,"marketCap":2156695471},{"date":"2024-12-13","current":29.70425,"twenty":28.202342,"median":34.924883,"eighty":49.914046,"marketCap":2187718030},{"date":"2024-12-20","current":31.554679,"twenty":28.202342,"median":34.713539,"eighty":49.738186,"marketCap":2324002104},{"date":"2024-12-27","current":31.695896,"twenty":28.202342,"median":34.617885,"eighty":49.567285,"marketCap":2334402730},{"date":"2025-01-03","current":30.254509,"twenty":28.202342,"median":34.560392,"eighty":49.313322,"marketCap":2228244609},{"date":"2025-01-10","current":30.780421,"twenty":28.202138,"median":34.539827,"eighty":49.017289,"marketCap":2266977978},{"date":"2025-01-17","current":32.461632,"twenty":28.202138,"median":34.490248,"eighty":48.682631,"marketCap":2390799232},{"date":"2025-01-24","current":30.94842,"twenty":28.202138,"median":34.414907,"eighty":48.51438,"marketCap":2279351137},{"date":"2025-01-31","current":30.758508,"twenty":28.202138,"median":34.384182,"eighty":48.414697,"marketCap":2265364087},{"date":"2025-02-07","current":29.153991,"twenty":28.202138,"median":34.276498,"eighty":48.275508,"marketCap":2147191450},{"date":"2025-02-14","current":28.119212,"twenty":28.163511,"median":34.242651,"eighty":47.844524,"marketCap":2070979961},{"date":"2025-02-21","current":27.286519,"twenty":28.120742,"median":34.206017,"eighty":47.57385,"marketCap":2009652128},{"date":"2025-02-28","current":23.573088,"twenty":28.018898,"median":34.147377,"eighty":47.256949,"marketCap":1734932126},{"date":"2025-03-07","current":23.213152,"twenty":27.967617,"median":34.063675,"eighty":46.823815,"marketCap":1708441545},{"date":"2025-03-14","current":22.114492,"twenty":27.895195,"median":33.961731,"eighty":46.561628,"marketCap":1627582364},{"date":"2025-03-21","current":22.143724,"twenty":27.846237,"median":33.942077,"eighty":46.407235,"marketCap":1629733828},{"date":"2025-03-28","current":23.824601,"twenty":27.711098,"median":33.890146,"eighty":46.103258,"marketCap":1753442997},{"date":"2025-04-04","current":24.684528,"twenty":27.566518,"median":33.862882,"eighty":45.84144,"marketCap":1816731890}],"updateTime":1744000660845}}}