US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Advantage Solutions Inc.

1.42

-0.0900-5.96%

Post-market: 1.420.00000.00%16:05 EDT

Volume:285.65K

Turnover:413.38K

Market Cap:456.40M

PE:-1.40

High:1.52

Open:1.48

Low:1.42

Close:1.51

Loading ...

Overview Company News Filings

Press Release: Advantage Solutions hires George Johnson as chief workforce operations officer

Coinbase Reveals 5 Altcoins with the Highest Trading Volume in Futures

Advantage Solutions named among Chief Marketer’s 2025 Top Agencies of the Year

Advantage Solutions Inc.'s (NASDAQ:ADV) 5.2% loss last week hit both individual investors who own 56% as well as institutions

Simply Wall St.

Advantage Solutions Inc.'s (NASDAQ:ADV) Price Is Right But Growth Is Lacking

Simply Wall St.

Is Advantage Solutions (ADV) the Best NASDAQ Penny Stock to Buy Right Now?

MarketAxess Expands AI Pricing to Munis, Reports November Volumes

CME Group to Launch 1-Ounce Gold Futures to Meet Surging Retail Demand

Tradeweb Markets: November total trading volume $48.8T, ADV $2.35T

Tradeweb Reports November 2024 Total Trading Volume of $48.8 Trillion and Average Daily Volume of $2.35 Trillion

Cboe Global Markets Reports Trading Volume for November 2024

Intercontinental Exchange Annual ADV Rises 26% in November

MT Newswires Live

BRIEF-Intercontinental Exchange Reports November 2024 Statistics

ICE reports November total ADV up 26% y/y; open interest up 16% y/y

BUZZ-CME Group rises after record trading volumes in November

US NYMEX natgas average daily futures, options volumes rise in November

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADV/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADV\",,,,,undefined,":{"symbol":"ADV","market":"US","secType":"STK","nameCN":"Advantage Solutions Inc.","latestPrice":1.42,"timestamp":1743537600000,"preClose":1.51,"halted":0,"volume":285649,"hourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"16:05 EDT","volume":6207,"amount":8813.939999999999,"timestamp":1743537908948},"delay":0,"floatShares":134901532,"shares":321408856,"eps":-1.016938,"marketStatus":"Post-Market Trading","change":-0.09,"latestTime":"04-01 16:29:24 EDT","open":1.48,"high":1.52,"low":1.42,"amount":413378.082738,"amplitude":0.066225,"askPrice":1.52,"askSize":100,"bidPrice":1.42,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-1.016938,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"listingDate":1568001600000,"exchange":"NASDAQ","adjPreClose":1.51,"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"16:05 EDT","volume":6207,"amount":8813.939999999999,"timestamp":1743537908948},"volumeRatio":0.467699,"impliedVol":1.0993,"impliedVolPercentile":0.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADV\",,,,,undefined,":{"symbol":"ADV","floatShares":134901532,"roa":"1.77%","roe":"-40.85%","lyrEps":-1.016938,"volumeRatio":0.467699,"shares":321408856,"dividePrice":0,"high":1.52,"amplitude":0.066225,"preClose":1.51,"low":1.42,"week52Low":1.42,"pbRate":"0.61","psRate":"0.13","week52High":4.82,"institutionHeld":0,"latestPrice":1.42,"committee":0.818182,"eps":-1.016938,"divideRate":0,"volume":285649,"delay":0,"ttmEps":-1.016938,"open":1.48,"prevYearClose":2.92,"prevWeekClose":1.49,"prevMonthClose":1.51,"prevQuarterClose":1.51,"fiveDayClose":1.56,"twentyDayClose":2.3,"sixtyDayClose":2.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADV\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495350874","title":"Press Release: Advantage Solutions hires George Johnson as chief workforce operations officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2495350874","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495350874?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:00","pubTimestamp":1735592400,"startTime":"0","endTime":"0","summary":"Johnson brings a wealth of labor expertise to strengthen client service, enhance frontline teammate experience and drive workforce efficiency. ST. LOUIS, Dec. 30, 2024  -- Advantage Solutions Inc. , a leading provider of business solutions to consumer goods manufacturers and retailers, today announced the appointment of George Johnson as chief workforce operations officer, effective Dec. 31. Johnson will join the company's executive leadership team and report to CEO Dave Peacock.\"We are excited to welcome George to our team,\" Peacock said. \"George's expertise will be instrumental in driving strong field execution and efficiency as Advantage continues our ongoing journey to accelerate future growth. He brings decades of experience working with frontline leaders to drive effectiveness, and he will be invaluable in our efforts to enhance our teammate experience and drive improved retention.\". Advantage Solutions is the leading omnichannel retail solutions agency in North America, uniquely","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAT","ADV","BK4141","BK4009"],"gpt_icon":0},{"id":"2494816252","title":"Coinbase Reveals 5 Altcoins with the Highest Trading Volume in Futures","url":"https://stock-news.laohu8.com/highlight/detail?id=2494816252","media":"CoinMarketCap","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494816252?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:19","pubTimestamp":1735251564,"startTime":"0","endTime":"0","summary":"Coinbase International reported a dramatic increase in trading volume driven by the popularity of perpetual contract offerings.The exchange has announced the top five perpetual contract pairs by average daily trading volume  for 2024 : SUI-PERP, NEAR-PERP, 1000PEPE-PERP, 1000SATS-PERP, and WIF-PERP.Coinbase International’s total trading volume reached $119 billion last week, averaging nearly $20 billion per day. This represents a significant 124% increase in total weekly volume and 164% increase in average daily volume compared to the previous week. The growth is even more striking when compared to the $2.5 billion daily average in November, reflecting significant momentum in trading activity. The exchange has seen its average daily volume rise to nearly $10 billion so far in December.Related News: Are We in a Bull Market in Bitcoin, or Is It All a Bubble?Several strategic initiatives undertaken by Coinbase International in recent months have contributed to this remarkable growth. Thes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/676dd66e0fd4ed65d21a5eb9/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4554","LU1861558580.USD","BK4596","BK4588","BK4535","LU1861559042.SGD","BK4516","BK4112","BK4539","BK4585","BK4551","COIN","BK4595","BK4600","BK4009","ADV"],"gpt_icon":1},{"id":"2492248986","title":"Advantage Solutions named among Chief Marketer’s 2025 Top Agencies of the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2492248986","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492248986?lang=en_us&edition=fundamental","pubTime":"2024-12-20 04:42","pubTimestamp":1734640920,"startTime":"0","endTime":"0","summary":"Amp, an Advantage full-service, omnichannel marketing agency, also recognized as a top agencyST. LOUIS, Dec.  19, 2024  (GLOBE NEWSWIRE) -- Advantage Solutions Inc.(NASDAQ: ADV), a leading provider of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/19/3000232/0/en/Advantage-Solutions-named-among-Chief-Marketer-s-2025-Top-Agencies-of-the-Year.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","LU2236285917.USD","LU0310800379.SGD","LU1691799644.USD","LU1435385759.SGD","LU1066051225.USD","SG9999014914.USD","SG9999015978.USD","LU0079474960.USD","LU0823434740.USD","IE00BK4W5M84.HKD","USAW.SI","SGXZ81514606.USD","LU1548497426.USD","AMZN","SG9999001077.SGD","LU2247934214.USD","LU0234572021.USD","LU1880398554.USD","SG9999014906.USD","LU1201861249.SGD","BK4585","LU0889565833.HKD","LU0683600562.USD","LU0077335932.USD","LU0215105999.USD","LU2237438978.USD","LU2237957811.SGD","LU1988902786.USD","LU2361045086.USD","LU2417539215.USD","LU0708994859.HKD","LU2360032135.SGD","ADV","LU2065171311.SGD","LU2242650005.HKD","IE00BKVL7J92.USD","LU1084165304.USD","IE00BFSS7M15.SGD","LU0158827948.USD","LU0011850046.USD","LU0820562030.AUD","LU0708995401.HKD","LU0158827781.USD","LU2125154778.USD","LU0056508442.USD","BK4220","IE0005OL40V9.USD"],"gpt_icon":1},{"id":"2492950161","title":"Advantage Solutions Inc.'s (NASDAQ:ADV) 5.2% loss last week hit both individual investors who own 56% as well as institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2492950161","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492950161?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:28","pubTimestamp":1734442128,"startTime":"0","endTime":"0","summary":"The considerable ownership by private equity firms in Advantage Solutions indicates that they collectively have a greater say in management and business strategy. The largest shareholder of the company is Leonard Green & Partners, L.P. with a 56% stake. If you want to know who really controls Advantage Solutions Inc. , then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are private equity firms with 56% ownership. That is, the group stands to benefit the most if the stock rises .Following a 5.2% decrease in the stock price last week, private equity firms suffered the most losses, but institutions who own 31% stock also took a hit.In the chart below, we zoom in on the different ownership groups of Advantage Solutions.NasdaqGS:ADV Earnings and Revenue Growth December 17th 2024. The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects individual insiders, capturing board memb","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_9EAYQzz7lxwJ6vgslF8Uw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ae61b9d9279ae16dce370df1ad69157b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_9EAYQzz7lxwJ6vgslF8Uw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ae61b9d9279ae16dce370df1ad69157b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advantage-solutions-inc-nasdaq-adv-132848600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADV","TQQQ","SQQQ","NDAQ","QID","LU2210149790.SGD","BK4009","ADVWW","LU2095319765.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","USAW.SI","NQmain","MNQmain","BK4112","QLD",".IXIC","USJW.SI","NVIW.SI","IE00BKPKM429.USD","TSYW.SI","LU2210150020.SGD","BK4588","BK4585","PSQ","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2492640909","title":"Advantage Solutions Inc.'s (NASDAQ:ADV) Price Is Right But Growth Is Lacking","url":"https://stock-news.laohu8.com/highlight/detail?id=2492640909","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492640909?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:21","pubTimestamp":1734434499,"startTime":"0","endTime":"0","summary":"You may think that with a price-to-sales (or \"P/S\") ratio of 0.3x Advantage Solutions Inc. ( NASDAQ:ADV ) is a stock...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4311000-choice2-main-header/1585186819541","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4311000-choice2-main-header/1585186819541"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-adv/advantage-solutions/news/advantage-solutions-incs-nasdaqadv-price-is-right-but-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TQQQ","IE00B3QW5Z07.USD","QID","LU2095319765.USD","MNQmain","ADV","NVIW.SI","IE00B64PRP62.GBP","NQmain","QLD","LU2210150020.SGD","PSQ","NDAQ","BK4585",".IXIC","TSYW.SI","BK4112","USJW.SI","USAW.SI","BK4009","BK4588","IE00BKPKM429.USD","LU2210149790.SGD","IE00BGHQF748.EUR","SQQQ"],"gpt_icon":1},{"id":"2490819618","title":"Is Advantage Solutions (ADV) the Best NASDAQ Penny Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490819618","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490819618?lang=en_us&edition=fundamental","pubTime":"2024-12-11 15:02","pubTimestamp":1733900570,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best NASDAQ Penny Stocks To Buy Right Now. In this article, we are going to look at whereAdvantage Solutions Inc.  stands against other best NASDAQ penny stocks to buy right now.The NASDAQ Stock Market is home to some of the world’s largest companies in the world and also hosts several hundred penny stocks. These companies must meet certain requirements to remain listed on the NASDAQ exchange, including the $1 per share minimum share price thresholds, revenue standards, and market capitalization thresholds. If a company fails to meet these requirements, it may receive noncompliance notifications and eventually be delisted. According to a report by Bloomberg, this year’s market rally has boosted many of the struggling stocks, helping some companies regain compliance with NASDAQ’s listing requirements.A businessperson sitting at a boardroom table, discussing the future of seaborne","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_xOt7xiC.b4ZZiGWuLVjNQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/19517aa20bded2cbdc29f071b0f4f4c2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_xOt7xiC.b4ZZiGWuLVjNQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/19517aa20bded2cbdc29f071b0f4f4c2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advantage-solutions-adv-best-nasdaq-070250536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","QID","IE00B64PRP62.GBP","US30Y.BOND","US10Y.BOND","LU2095319765.USD","LU2210149790.SGD",".IXIC","MNQmain","IE00B3QW5Z07.USD","TQQQ","US5Y.BOND","NQmain","LU2210150020.SGD","NDAQ","US2Y.BOND","ADV","US6M.BOND","IE00BGHQF748.EUR","ADVWW","US3Y.BOND","BK4009","US7Y.BOND","BK4588","PSQ","SQQQ","IE00BKPKM429.USD","BK4112","US12M.BOND","QLD"],"gpt_icon":1},{"id":"2489255927","title":"MarketAxess Expands AI Pricing to Munis, Reports November Volumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2489255927","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489255927?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:49","pubTimestamp":1733496540,"startTime":"0","endTime":"0","summary":"MarketAxess Holdings Inc.MKTX recently announced that it is enhancing its AI-powered pricing engine, CP+, by expanding coverage to include municipal bonds. CP+ will use proprietary data from its trading platform, TraX market data, and public sources like TRACE and deliver real-time, unbiased reference pricing for approximately 930,000 municipal bonds. Increased transparency and efficiency enhance the company’s offerings to its clients. MKTX also reported trading volume numbers for November 2024.This move comes at an opportune time when there was a need for algorithmic pricing for a long-standing fragmented market of municipal bonds. E-trading growth in municipal bonds has been rising in recent years; hence, innovations like these should accelerate the adoption of e-trading. Accurate pricing for municipal bonds will likely attract new clients and lead to higher trading volumes for MKTX, benefiting its top line.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/75Uyc.avUEO.Rc7FCJh_vQ--~B/aD0zNzI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d8e716ad8bb9f0785b7598047d361bd1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/75Uyc.avUEO.Rc7FCJh_vQ--~B/aD0zNzI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d8e716ad8bb9f0785b7598047d361bd1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marketaxess-expands-ai-pricing-munis-144900901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","BK4561","BK4585","BK4588","BK4211","BK4532","BSIG","BK4112","BK4548","FSFG","BK4184","BK4135","JXN","ADV","MKTX"],"gpt_icon":0},{"id":"2489461041","title":"CME Group to Launch 1-Ounce Gold Futures to Meet Surging Retail Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2489461041","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489461041?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:00","pubTimestamp":1733410800,"startTime":"0","endTime":"0","summary":"CHICAGO, Dec. 5, 2024 /PRNewswire/ -- CME Group, the world's leading derivatives marketplace, today announced it will launch a 1-Ounce Gold  futures contract on January 13, 2025, pending regulatory review.\"Gold has always been a popular investment, but retail interest has surged in recent years as more market participants look to diversify their portfolios,\" said Jin Hennig, Managing Director and Global Head of Metals at CME Group. \"1-Ounce Gold futures will broaden opportunities for a wider range of retail traders, providing even more flexibility to access the liquidity and efficiencies that our futures provide.\". \"We are pleased to support CME Group's launch and offer clients access to 1-Ounce Gold futures alongside the extensive range of investment products already available on our platform,\" said Steve Sanders, EVP of Marketing and Product Development at Interactive Brokers. \"1-Ounce Gold futures give our clients the ability to transparently manage precious metals exposure while di","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4IHjA9d7AV6hIYnEE3OOkg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/835fafb0b6f172cb90da4b23373f03ed","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4IHjA9d7AV6hIYnEE3OOkg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/835fafb0b6f172cb90da4b23373f03ed"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cme-group-launch-1-ounce-150000822.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cme-group-launch-1-ounce-150000822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVV","BK4559","LU0823417737.USD","BK4585","IE00BDGV0183.EUR","BK4504","LU2506951875.HKD","IE00BGHQF631.EUR","BK4550","BK4561","IE00BVYPNV92.GBP","LU0912757837.SGD","BK4009","BK4112","SPY","IE00B3T34201.USD","LU2506952170.USD","LU1718418525.SGD","LU1732799900.SGD","LU2089284900.SGD","IE00B42XCP33.USD","ADV","BK4566","LU2506951958.HKD","OEF",".SPX","BK4588","BK4534","LU2237438978.USD","SDS","LU0795875086.SGD","SPXU","BK4581","LU1599440770.SGD","IE00B3PB1722.GBP","UPRO","LU0731783394.SGD","OEX","LU2023251221.USD","LU0823417653.USD","LU2347655156.SGD","LU2506952097.USD","IE00BVYPNW00.USD","LU0158827948.USD","CME","SSO","LU2133065610.SGD","ESmain","VOO","SH"],"gpt_icon":0},{"id":"2489945513","title":"Tradeweb Markets: November total  trading volume $48.8T, ADV $2.35T","url":"https://stock-news.laohu8.com/highlight/detail?id=2489945513","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489945513?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:40","pubTimestamp":1733402439,"startTime":"0","endTime":"0","summary":"Tradeweb Markets (TW) reported total trading volume for the month of November 2024 of $48.8T . Average daily volume ADV for the month was $2.35T , ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tradeweb-markets-november-total-trading-volume-48-8t-adv-2-35t?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tradeweb-markets-november-total-trading-volume-48-8t-adv-2-35t?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADV","LU0354030511.USD","LU2087625088.SGD","TW","LU0417517546.SGD","LU0354030438.USD","LU0077335932.USD","LU0353189680.USD","LU0256863811.USD","LU0353189763.USD","BK4112","BK4009"],"gpt_icon":0},{"id":"2489464673","title":"Tradeweb Reports November 2024 Total Trading Volume of $48.8 Trillion and Average Daily Volume of $2.35 Trillion","url":"https://stock-news.laohu8.com/highlight/detail?id=2489464673","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489464673?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:30","pubTimestamp":1733401800,"startTime":"0","endTime":"0","summary":"NEW YORK, December 05, 2024----Tradeweb Markets Inc. , a leading, global operator of electronic marketplaces for rates, credit, equities and money markets, today reported total trading volume for the month of November 2024 of $48.8 trillion 1. Average daily volume  for the month was $2.35tn, an increase of 30.5 percent (%) year-over-year . Excluding the impact of the ICD acquisition, which closed on August 1, 2024, total ADV for the month of November was up 14.9% YoY.U.S. government bond ADV was up 50.3% YoY to $246.0 billion . European government bond ADV was up 18.7% YoY to $53.1bn.Swaps/swaptions ≥ 1-year ADV was down 26.2% YoY to $425.7bn and total rates derivatives ADV was down 5.7% YoY to $748.9bn.Swaps/swaptions ≥ 1-year activity was down due to a 50% YoY decline in compression activity, which carries a lower fee per million. Quarter-to-date compression activity as a percentage of swaps/swaptions ≥ 1-year is trending lower than 3Q24. Strong risk trading volume in swaps/swaptions","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9K9bH__O1kzuvLxTjFTKMg--~B/aD01OTI7dz0yMzA0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9c51e2ec86e9c8af1fcbb0ca871307cc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9K9bH__O1kzuvLxTjFTKMg--~B/aD01OTI7dz0yMzA0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9c51e2ec86e9c8af1fcbb0ca871307cc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tradeweb-reports-november-2024-total-123000021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","LU0353189680.USD","LU0256863811.USD","US6M.BOND","US3Y.BOND","LU2087625088.SGD","LU0354030511.USD","TW","US12M.BOND","LU0353189763.USD","BK4009","ADV","US7Y.BOND","LU0417517546.SGD","LU0354030438.USD","US10Y.BOND","US2Y.BOND","LU0077335932.USD","TSS","SEF","US30Y.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2489289421","title":"Cboe Global Markets Reports Trading Volume for November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2489289421","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489289421?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:30","pubTimestamp":1733347800,"startTime":"0","endTime":"0","summary":"CHICAGO, Dec. 4, 2024 /PRNewswire/ -- Cboe Global Markets, Inc. , the world's leading derivatives and securities exchange network, today reported November monthly trading volume statistics across its global business lines.The data sheet \"Cboe Global Markets Monthly Volume & RPC/Net Revenue Capture Report\" contains an overview of certain November trading statistics and market share by business segment, volume in select index products, and RPC/net capture, which is reported on a one-month lag, across business lines.2Cboe Clear Europe figures are totals  for the months and years-to-date. Asa of April 2023, data has been restated to reflect both On-Book and Off-Book cleared trades.About Cboe Global MarketsCboe Global Markets , the world's leading derivatives and securities exchange network, delivers cutting-edge trading, clearing and investment solutions to people around the world. Cboe provides trading solutions and products in multiple asset classes, including equities, derivatives and F","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0Hr6Cl.LZj1qW4z5TKLeXA--~B/aD0xNzE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/0486126e030dc02c365626657ee3ea75","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0Hr6Cl.LZj1qW4z5TKLeXA--~B/aD0xNzE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/0486126e030dc02c365626657ee3ea75"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cboe-global-markets-reports-trading-213000588.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cboe-global-markets-reports-trading-213000588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","CBOE","ADV","BK4588","BK4009","BK4585","BK4112"],"gpt_icon":0},{"id":"2488099191","title":"Intercontinental Exchange Annual ADV Rises 26% in November","url":"https://stock-news.laohu8.com/highlight/detail?id=2488099191","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488099191?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:17","pubTimestamp":1733321848,"startTime":"0","endTime":"0","summary":"Intercontinental Exchange (ICE) reported Wednesday that its total average daily volume rose 26% in November from a year earlier.The market operator said annual open interest options were up 16% from a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2023250843.SGD","LU0949170772.SGD","IE00BQXX3D17.EUR","ICE","BK4588","SGXZ23171101.USD","BK7016","LU2237957902.USD","LU0011850046.USD","IE00BQXX3F31.USD","LU0154236417.USD","GB00BDT5M118.USD","LU0417517546.SGD","LU0648001328.SGD","LU0738911758.USD","LU2023250504.SGD","LU0256863811.USD","IE00BQXX3C00.GBP","LU1153585028.USD","LU0130102774.USD","LU0661504455.SGD","BK4585","BK4009","ADV","LU0130517989.USD","LU0154245756.USD","LU0390134368.USD","LU0980610538.SGD","LU1201861249.SGD","ICE.AU","LU1974910355.USD","LU0154245673.USD","LU2106854487.HKD","LU2237957811.SGD","SG9999004303.SGD","LU1917777945.USD","LU0477156953.USD","LU0256863902.USD","BK4112"],"gpt_icon":0},{"id":"2488119608","title":"BRIEF-Intercontinental Exchange Reports November 2024 Statistics","url":"https://stock-news.laohu8.com/highlight/detail?id=2488119608","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488119608?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:44","pubTimestamp":1733319863,"startTime":"0","endTime":"0","summary":"Dec 4 (Reuters) - Intercontinental Exchange Inc   :   * INTERCONTINENTAL EXCHANGE INC -NOVEMBER TOTAL AVERAGE DAILY VOLUME (ADV) UP 26% Y/Y; OPEN INTEREST (OI) UP 16% Y/YSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","OI","LU2106854487.HKD","LU1917777945.USD","LU0477156953.USD","IE00BQXX3F31.USD","LU2023250843.SGD","BK4009","LU0130102774.USD","LU0661504455.SGD","UP","BK4112","LU0417517546.SGD","LU1153585028.USD","LU0648001328.SGD","LU2023250504.SGD","ICE","BK4585","LU0980610538.SGD","LU1974910355.USD","BK4126","IE00BQXX3D17.EUR","LU0390134368.USD","BK4588","GB00BDT5M118.USD","LU0154236417.USD","LU2237957811.SGD","ADV","LU0011850046.USD","LU0256863811.USD","SG9999004303.SGD","LU2237957902.USD","LU0738911758.USD","LU0154245756.USD","LU0949170772.SGD","LU1201861249.SGD","BK4008","SGXZ23171101.USD","IE00BQXX3C00.GBP","LU0256863902.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2488199010","title":"ICE reports November total ADV up 26% y/y; open interest up 16% y/y","url":"https://stock-news.laohu8.com/highlight/detail?id=2488199010","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488199010?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:40","pubTimestamp":1733319628,"startTime":"0","endTime":"0","summary":"Intercontinental Exchange eported November 2024 trading volume and related revenue statistics…November highlights include: Total average daily volu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ice-reports-november-total-adv-up-26-y-y-open-interest-up-16-y-y?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ice-reports-november-total-adv-up-26-y-y-open-interest-up-16-y-y?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BQXX3C00.GBP","GB00BDT5M118.USD","LU1153585028.USD","LU2023250504.SGD","LU2106854487.HKD","BK4588","LU0477156953.USD","IE00BQXX3F31.USD","BK4112","LU0417517546.SGD","LU0648001328.SGD","SG9999004303.SGD","BK4009","ADV","LU1201861249.SGD","LU1974910355.USD","IE00BQXX3D17.EUR","LU0130517989.USD","SGXZ23171101.USD","LU0661504455.SGD","LU0949170772.SGD","LU0154236417.USD","BK4585","LU0980610538.SGD","LU0154245673.USD","LU2237957902.USD","LU0154245756.USD","LU2023250843.SGD","LU0738911758.USD","ICE","LU0011850046.USD","LU2237957811.SGD","LU0130102774.USD","LU1917777945.USD","LU0390134368.USD","LU0256863811.USD","LU0256863902.USD"],"gpt_icon":0},{"id":"2488921605","title":"BUZZ-CME Group rises after record trading volumes in November","url":"https://stock-news.laohu8.com/highlight/detail?id=2488921605","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488921605?lang=en_us&edition=fundamental","pubTime":"2024-12-04 02:21","pubTimestamp":1733250091,"startTime":"0","endTime":"0","summary":"** Shares of exchange operator CME Group    rise as much as 1.9%, outperforming rivals; last up 1.5% at $239.11    ** NYSE-parent Intercontinental Exchange    falls 0.7%, while Nasdaq    slips 0.9%   ** CME reports record November average daily volume  of 30.2 mln contracts, up 7% from year ago, driven by strong growth across all six asset classes   ** Record November ADV for interest rate, foreign exchange, agricultural and metal products, CME says   ** Even though the Federal Reserve has started cutting interest rates, opposing views about the size and pace of future rate cuts has provided further tailwinds for interest-rate trading   ** Interest rate ADV rose 4% to record 17.5 mln contracts in November    ** As of last close, CME shares up 12% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417653.USD","LU1917777945.USD","CME","LU2095319765.USD","LU2133065610.SGD","IE00BQXX3C00.GBP","IE00B3QW5Z07.USD","NDAQ","BK4561","LU0912757837.SGD","LU2089283258.USD","LU0950375773.USD","LU1732799900.SGD","LU1732800096.USD","LU2210149790.SGD","LU0011850046.USD","LU1718418525.SGD","LU1153585028.USD","SG9999004303.SGD","LU1599440770.SGD","LU2210150020.SGD","LU0949170772.SGD","LU2106854487.HKD","IE00BVYPNW00.USD","LU0795875169.SGD","LU2237957902.USD","LU2506952170.USD","IE00B3PB1722.GBP","BK4566","LU0154245756.USD","IE00BQXX3D17.EUR","LU0648001328.SGD","IE00BVYPNV92.GBP","IE00BQXX3F31.USD","IE00BGHQF631.EUR","LU0256863902.USD","ICE","LU0731783394.SGD","LU2506952097.USD","ADV","LU2023251221.USD","LU0980610538.SGD","LU0154245673.USD","LU2089284900.SGD","LU0154236417.USD","LU1974910355.USD","LU0823417737.USD","LU0661504455.SGD","IE00BGHQF748.EUR","LU0256863811.USD"],"gpt_icon":0},{"id":"2488940363","title":"US NYMEX natgas average daily futures, options volumes rise in November","url":"https://stock-news.laohu8.com/highlight/detail?id=2488940363","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488940363?lang=en_us&edition=fundamental","pubTime":"2024-12-04 00:21","pubTimestamp":1733242865,"startTime":"0","endTime":"0","summary":"Dec 3 (Reuters) - Average daily volume (ADV) in U.S. natural gas futures and options on the New York Mercantile Exchange rose in November from a year earlier, data from its owner CME Group    showed. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGAZ","UNG","NGmain","ADV","UGAZ","QGmain","BK4009"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":5,"totalSize":129}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-07","symbol":"ADV","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"pre","actualEps":-0.55},{"market":"US","date":"2024-11-07","symbol":"ADV","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-08-07","symbol":"ADV","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-05-09","symbol":"ADV","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-02-29","symbol":"ADV","fiscalQuarterEnding":"2023/12","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1702008000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADV","date":"2025-03-31","current":-1.464694,"percent":0.543358,"low":-472.335338,"twenty":-25.448124,"median":-6.610763,"eighty":10.361195,"high":45.00831,"avg":-47.518537,"sd":112.921713,"marketCap":478899195},"quantilePoints":[{"date":"2020-10-30","current":-135.208879,"twenty":-139.811094,"median":-135.208879,"eighty":-134.035765,"marketCap":2862642386},{"date":"2020-11-06","current":-131.448899,"twenty":-134.426803,"median":-131.749698,"eighty":-125.132132,"marketCap":2783036090},{"date":"2020-11-13","current":-154.008779,"twenty":-139.811094,"median":-132.200895,"eighty":-127.688919,"marketCap":3260673863},{"date":"2020-11-20","current":-345.355971,"twenty":-344.239669,"median":-134.381684,"eighty":-131.087941,"marketCap":3152409301},{"date":"2020-11-27","current":-363.49588,"twenty":-352.26309,"median":-146.037621,"eighty":-131.569218,"marketCap":3317990396},{"date":"2020-12-04","current":-381.984634,"twenty":-363.007498,"median":-342.565215,"eighty":-132.080576,"marketCap":3486755742},{"date":"2020-12-11","current":-400.473388,"twenty":-369.077391,"median":-347.100193,"eighty":-132.411454,"marketCap":3655521089},{"date":"2020-12-18","current":-443.730096,"twenty":-399.915237,"median":-357.91437,"eighty":-133.313849,"marketCap":4050368315},{"date":"2020-12-24","current":-465.358449,"twenty":-406.752588,"median":-361.053969,"eighty":-133.554488,"marketCap":4247791927},{"date":"2020-12-31","current":-459.428094,"twenty":-432.287999,"median":-366.286636,"eighty":-134.878001,"marketCap":4193659646},{"date":"2021-01-08","current":-450.706984,"twenty":-456.428032,"median":-369.077391,"eighty":-141.345166,"marketCap":4114053351},{"date":"2021-01-15","current":-428.032097,"twenty":-455.3815,"median":-386.170767,"eighty":-147.932651,"marketCap":3907076983},{"date":"2021-01-22","current":-391.403434,"twenty":-452.520975,"median":-397.333789,"eighty":-152.083669,"marketCap":3572730542},{"date":"2021-01-29","current":-341.169838,"twenty":-446.520851,"median":-384.0777,"eighty":-263.584428,"marketCap":3114198279},{"date":"2021-02-05","current":-349.890948,"twenty":-441.218416,"median":-369.077391,"eighty":-337.681393,"marketCap":3193804575},{"date":"2021-02-12","current":-348.844415,"twenty":-435.35783,"median":-366.461058,"eighty":-340.053536,"marketCap":3184251820},{"date":"2021-02-19","current":-350.588637,"twenty":-432.427536,"median":-364.542414,"eighty":-341.727989,"marketCap":3200173079},{"date":"2021-02-26","current":-315.704196,"twenty":-431.101928,"median":-358.960903,"eighty":-335.169713,"marketCap":2881747897},{"date":"2021-03-05","current":-318.494951,"twenty":-428.869324,"median":-355.298036,"eighty":-323.029928,"marketCap":2907221911},{"date":"2021-03-12","current":-345.704815,"twenty":-427.892559,"median":-351.63517,"eighty":-323.448542,"marketCap":3155593553},{"date":"2021-03-19","current":-19.562811,"twenty":-421.683129,"median":-350.937481,"eighty":-318.634489,"marketCap":3439259632},{"date":"2021-03-26","current":-21.446638,"twenty":-411.985254,"median":-349.890948,"eighty":-151.121114,"marketCap":3770447597},{"date":"2021-04-01","current":-21.754571,"twenty":-410.310801,"median":-348.844415,"eighty":-133.885366,"marketCap":3824584091},{"date":"2021-04-09","current":-23.348578,"twenty":-407.589814,"median":-348.321149,"eighty":-131.569218,"marketCap":4104820061},{"date":"2021-04-16","current":-23.656511,"twenty":-405.845592,"median":-345.704815,"eighty":-123.74846,"marketCap":4158956555},{"date":"2021-04-23","current":-23.439146,"twenty":-402.21761,"median":-343.960593,"eighty":-23.446392,"marketCap":4120742560},{"date":"2021-04-30","current":-23.203668,"twenty":-401.938535,"median":-342.565215,"eighty":-23.268877,"marketCap":4079344064},{"date":"2021-05-07","current":-23.475374,"twenty":-400.752464,"median":-339.425615,"eighty":-23.214536,"marketCap":4127111559},{"date":"2021-05-14","current":-25.275446,"twenty":-399.915237,"median":-336.63486,"eighty":-23.268877,"marketCap":3897827583},{"date":"2021-05-21","current":-281.507766,"twenty":-397.612864,"median":-332.448727,"eighty":-23.319596,"marketCap":3936041579},{"date":"2021-05-28","current":-286.973936,"twenty":-396.147718,"median":-327.564906,"eighty":-23.348578,"marketCap":4012469571},{"date":"2021-06-04","current":-285.607393,"twenty":-391.403434,"median":-321.634551,"eighty":-23.348578,"marketCap":3993362573},{"date":"2021-06-11","current":-278.091409,"twenty":-386.170767,"median":-318.669373,"eighty":-23.384805,"marketCap":3888274084},{"date":"2021-06-18","current":-263.287198,"twenty":-381.984634,"median":-312.91344,"eighty":-23.439146,"marketCap":3681281606},{"date":"2021-06-25","current":-258.048785,"twenty":-377.449657,"median":-287.657207,"eighty":-23.475374,"marketCap":3608038114},{"date":"2021-07-02","current":-238.006161,"twenty":-369.077391,"median":-286.062907,"eighty":-23.475374,"marketCap":3327802144},{"date":"2021-07-09","current":-234.362048,"twenty":-369.077391,"median":-283.785337,"eighty":-23.475374,"marketCap":3276850150},{"date":"2021-07-16","current":-232.539991,"twenty":-367.123862,"median":-281.96328,"eighty":-23.489864,"marketCap":3251374152},{"date":"2021-07-23","current":-234.134291,"twenty":-366.356405,"median":-281.280009,"eighty":-23.623906,"marketCap":3273665650},{"date":"2021-07-30","current":-222.746436,"twenty":-365.728485,"median":-278.774681,"eighty":-24.637781,"marketCap":3114440667},{"date":"2021-08-06","current":-227.529335,"twenty":-363.914493,"median":-278.091409,"eighty":-24.916138,"marketCap":3181315160},{"date":"2021-08-13","current":-27.025321,"twenty":-361.542351,"median":-277.066503,"eighty":-25.139156,"marketCap":2991405747},{"date":"2021-08-20","current":-26.277016,"twenty":-359.379516,"median":-272.397482,"eighty":-25.258926,"marketCap":2908576621},{"date":"2021-08-27","current":-26.334578,"twenty":-358.123677,"median":-266.361919,"eighty":-25.639232,"marketCap":2914948092},{"date":"2021-09-03","current":-25.49993,"twenty":-357.356219,"median":-263.287198,"eighty":-25.258926,"marketCap":2822561759},{"date":"2021-09-10","current":-24.147225,"twenty":-354.914308,"median":-258.048785,"eighty":-25.13729,"marketCap":2672832185},{"date":"2021-09-17","current":-25.269682,"twenty":-352.751472,"median":-242.333546,"eighty":-24.976152,"marketCap":2797075874},{"date":"2021-09-24","current":-24.406254,"twenty":-351.914246,"median":-238.006161,"eighty":-24.492596,"marketCap":2701503805},{"date":"2021-10-01","current":-24.694063,"twenty":-351.425864,"median":-236.297983,"eighty":-24.481084,"marketCap":2733361161},{"date":"2021-10-08","current":-24.981873,"twenty":-351.286326,"median":-234.134291,"eighty":-24.481084,"marketCap":2765218518},{"date":"2021-10-15","current":-25.413587,"twenty":-350.867713,"median":-233.564898,"eighty":-24.492596,"marketCap":2813004552},{"date":"2021-10-22","current":-23.916977,"twenty":-350.588637,"median":-232.767748,"eighty":-24.463816,"marketCap":2647346300},{"date":"2021-10-29","current":-24.578939,"twenty":-350.170024,"median":-232.426112,"eighty":-24.360204,"marketCap":2720618219},{"date":"2021-11-05","current":-25.701397,"twenty":-349.263028,"median":-230.945691,"eighty":-24.440791,"marketCap":2844861908},{"date":"2021-11-12","current":-23.222622,"twenty":-348.844415,"median":-229.009756,"eighty":-24.250837,"marketCap":2863976358},{"date":"2021-11-19","current":-20.226155,"twenty":-348.844415,"median":-226.162792,"eighty":-24.164494,"marketCap":2494431021},{"date":"2021-11-26","current":-20.536134,"twenty":-348.844415,"median":-222.746436,"eighty":-24.049287,"marketCap":2532659849},{"date":"2021-12-03","current":-19.244554,"twenty":-348.425802,"median":-188.263729,"eighty":-23.776672,"marketCap":2373373066},{"date":"2021-12-10","current":-19.373712,"twenty":-347.239731,"median":-142.879238,"eighty":-23.482619,"marketCap":2389301745},{"date":"2021-12-17","current":-20.432808,"twenty":-346.123428,"median":-133.404089,"eighty":-23.406541,"marketCap":2519916907},{"date":"2021-12-23","current":-20.200323,"twenty":-345.635046,"median":-132.125696,"eighty":-23.319596,"marketCap":2491245286},{"date":"2021-12-31","current":-20.716956,"twenty":-345.146664,"median":-130.847302,"eighty":-23.189177,"marketCap":2554959999},{"date":"2022-01-07","current":-18.908743,"twenty":-344.1699,"median":-124.154538,"eighty":-23.167441,"marketCap":2331958503},{"date":"2022-01-14","current":-18.805416,"twenty":-343.611749,"median":-27.658502,"eighty":-22.982681,"marketCap":2319215560},{"date":"2022-01-21","current":-17.229688,"twenty":-343.611749,"median":-26.881416,"eighty":-22.805166,"marketCap":2124885685},{"date":"2022-01-28","current":-17.255519,"twenty":-342.565215,"median":-26.70873,"eighty":-22.624029,"marketCap":2128071420},{"date":"2022-02-04","current":-18.598763,"twenty":-341.169838,"median":-26.277016,"eighty":-21.500979,"marketCap":2293729675},{"date":"2022-02-11","current":-18.443774,"twenty":-340.472149,"median":-26.017988,"eighty":-21.362746,"marketCap":2274615261},{"date":"2022-02-18","current":-20.226155,"twenty":-338.379082,"median":-25.758959,"eighty":-21.026935,"marketCap":2494431021},{"date":"2022-02-25","current":-20.045334,"twenty":-337.820932,"median":-25.730178,"eighty":-20.680792,"marketCap":2472130872},{"date":"2022-03-04","current":33.566509,"twenty":-336.844167,"median":-25.557492,"eighty":-20.412143,"marketCap":1829173348},{"date":"2022-03-11","current":34.967546,"twenty":-335.239482,"median":-25.471149,"eighty":-20.179658,"marketCap":1905521452},{"date":"2022-03-18","current":37.477737,"twenty":-334.332487,"median":-25.399197,"eighty":-20.004003,"marketCap":2042311807},{"date":"2022-03-25","current":36.660466,"twenty":-331.402194,"median":-25.356025,"eighty":-19.862136,"marketCap":1997775413},{"date":"2022-04-01","current":37.302608,"twenty":-330.42543,"median":-25.231264,"eighty":-19.750853,"marketCap":2032768294},{"date":"2022-04-08","current":35.551311,"twenty":-328.123057,"median":-25.125778,"eighty":-19.555989,"marketCap":1937333163},{"date":"2022-04-14","current":35.901571,"twenty":-326.727679,"median":-25.010654,"eighty":-19.451207,"marketCap":1956420189},{"date":"2022-04-22","current":30.416963,"twenty":-323.448542,"median":-25.010654,"eighty":-19.358213,"marketCap":1657541995},{"date":"2022-04-29","current":29.422563,"twenty":-321.215938,"median":-24.981873,"eighty":-19.260053,"marketCap":1603353122},{"date":"2022-05-06","current":30.475457,"twenty":-319.681022,"median":-24.89553,"eighty":-19.172225,"marketCap":1660729575},{"date":"2022-05-13","current":19.128338,"twenty":-318.634489,"median":-24.883098,"eighty":-18.975905,"marketCap":1407367483},{"date":"2022-05-20","current":18.955231,"twenty":-316.820498,"median":-24.794797,"eighty":-18.851913,"marketCap":1394631126},{"date":"2022-05-27","current":19.171615,"twenty":-314.029742,"median":-24.694063,"eighty":-18.64526,"marketCap":1410551573},{"date":"2022-06-03","current":19.258169,"twenty":-304.906312,"median":-24.636501,"eighty":-18.598763,"marketCap":1416919751},{"date":"2022-06-10","current":17.959865,"twenty":-291.073563,"median":-24.492596,"eighty":-17.996541,"marketCap":1321397071},{"date":"2022-06-17","current":17.310713,"twenty":-287.793861,"median":-24.463816,"eighty":-17.472505,"marketCap":1273635732},{"date":"2022-06-24","current":18.825401,"twenty":-286.973936,"median":-24.406254,"eighty":-17.260685,"marketCap":1385078858},{"date":"2022-07-01","current":17.007776,"twenty":-286.79173,"median":-24.247959,"eighty":16.436523,"marketCap":1251347106},{"date":"2022-07-08","current":17.48382,"twenty":-286.062907,"median":-24.176006,"eighty":16.834669,"marketCap":1286372089},{"date":"2022-07-15","current":18.262803,"twenty":-285.607393,"median":-24.147225,"eighty":17.310713,"marketCap":1343685697},{"date":"2022-07-22","current":18.56574,"twenty":-283.785337,"median":-24.053584,"eighty":17.527097,"marketCap":1365974322},{"date":"2022-07-29","current":19.214892,"twenty":-283.557579,"median":-23.916977,"eighty":17.873311,"marketCap":1413735662},{"date":"2022-08-05","current":18.132972,"twenty":-281.96328,"median":-23.686011,"eighty":18.046419,"marketCap":1334133429},{"date":"2022-08-12","current":20.146769,"twenty":-281.96328,"median":-23.493487,"eighty":18.132972,"marketCap":1426894918},{"date":"2022-08-19","current":18.752685,"twenty":-281.507766,"median":-23.475374,"eighty":18.262803,"marketCap":1328158886},{"date":"2022-08-26","current":17.31363,"twenty":-281.280009,"median":-23.384805,"eighty":18.262803,"marketCap":1226237820},{"date":"2022-09-02","current":15.514811,"twenty":-280.36898,"median":-23.330464,"eighty":18.219526,"marketCap":1098836488},{"date":"2022-09-09","current":13.671022,"twenty":-279.093541,"median":-23.240316,"eighty":18.184904,"marketCap":968250123},{"date":"2022-09-16","current":11.062735,"twenty":-278.774681,"median":-23.185554,"eighty":18.169705,"marketCap":783518191},{"date":"2022-09-23","current":10.792912,"twenty":-278.410269,"median":-23.1692,"eighty":18.139991,"marketCap":764407992},{"date":"2022-09-30","current":9.578709,"twenty":-278.13696,"median":-23.149327,"eighty":18.09835,"marketCap":678412092},{"date":"2022-10-07","current":10.433148,"twenty":-278.091409,"median":-23.031588,"eighty":18.089695,"marketCap":738927725},{"date":"2022-10-14","current":11.062735,"twenty":-277.909203,"median":-22.809317,"eighty":18.055074,"marketCap":783518191},{"date":"2022-10-21","current":12.861553,"twenty":-276.588213,"median":-22.750825,"eighty":18.011797,"marketCap":910919523},{"date":"2022-10-28","current":14.975165,"twenty":-275.904941,"median":-22.624029,"eighty":17.991178,"marketCap":1060616088},{"date":"2022-11-04","current":14.975165,"twenty":-273.080753,"median":-21.718343,"eighty":17.965529,"marketCap":1060616088},{"date":"2022-11-11","current":12.820385,"twenty":-272.033071,"median":-21.464751,"eighty":17.946546,"marketCap":879132270},{"date":"2022-11-18","current":12.30757,"twenty":-268.48006,"median":-21.377522,"eighty":17.921914,"marketCap":843966979},{"date":"2022-11-25","current":11.654896,"twenty":-266.111386,"median":-21.265501,"eighty":17.905583,"marketCap":799211155},{"date":"2022-12-02","current":11.235319,"twenty":-264.562638,"median":-21.026935,"eighty":17.883285,"marketCap":770439553},{"date":"2022-12-09","current":10.116449,"twenty":-263.65161,"median":-20.820282,"eighty":17.847345,"marketCap":693715282},{"date":"2022-12-16","current":8.811101,"twenty":-262.740581,"median":-20.45864,"eighty":17.804069,"marketCap":604203633},{"date":"2022-12-23","current":8.717862,"twenty":-259.779739,"median":-20.381145,"eighty":17.760792,"marketCap":597809943},{"date":"2022-12-30","current":9.696873,"twenty":-253.129232,"median":-20.226155,"eighty":17.697458,"marketCap":664943680},{"date":"2023-01-06","current":9.976591,"twenty":-245.704351,"median":-20.14866,"eighty":17.608158,"marketCap":684124748},{"date":"2023-01-13","current":11.048841,"twenty":-244.246705,"median":-20.019502,"eighty":17.518442,"marketCap":757652174},{"date":"2023-01-20","current":11.654896,"twenty":-239.144947,"median":-19.942007,"eighty":17.48382,"marketCap":799211155},{"date":"2023-01-27","current":12.447428,"twenty":-238.233918,"median":-19.864512,"eighty":17.48382,"marketCap":853557513},{"date":"2023-02-03","current":13.053483,"twenty":-238.006161,"median":-19.838681,"eighty":17.397267,"marketCap":895116493},{"date":"2023-02-10","current":12.494048,"twenty":-238.006161,"median":-19.735354,"eighty":17.31363,"marketCap":856754358},{"date":"2023-02-17","current":11.934613,"twenty":-237.778404,"median":-19.657859,"eighty":17.310713,"marketCap":818392222},{"date":"2023-02-24","current":11.095461,"twenty":-235.40973,"median":-19.528701,"eighty":17.206849,"marketCap":760849019},{"date":"2023-03-03","current":-0.576385,"twenty":-234.453151,"median":-19.451207,"eighty":17.071222,"marketCap":795700076},{"date":"2023-03-10","current":-0.471375,"twenty":-234.179842,"median":-19.425375,"eighty":17.014982,"marketCap":650734475},{"date":"2023-03-17","current":-0.406036,"twenty":-233.769879,"median":-19.331148,"eighty":16.938533,"marketCap":560533657},{"date":"2023-03-24","current":-0.413037,"twenty":-233.678776,"median":-19.270385,"eighty":16.85198,"marketCap":570198030},{"date":"2023-03-31","current":-0.368699,"twenty":-233.49657,"median":-19.218722,"eighty":16.786121,"marketCap":508990332},{"date":"2023-04-06","current":-0.352365,"twenty":-233.041056,"median":-19.167058,"eighty":16.732496,"marketCap":486440127},{"date":"2023-04-14","current":-0.321094,"twenty":-232.767748,"median":-19.012069,"eighty":16.549042,"marketCap":443270758},{"date":"2023-04-21","current":-0.283594,"twenty":-232.676645,"median":-18.960406,"eighty":16.445178,"marketCap":391501910},{"date":"2023-04-28","current":-0.28125,"twenty":-232.539991,"median":-18.895827,"eighty":16.427867,"marketCap":388266357},{"date":"2023-05-05","current":-0.278906,"twenty":-232.448888,"median":-18.805416,"eighty":16.388841,"marketCap":385030804},{"date":"2023-05-12","current":-0.320376,"twenty":-232.312234,"median":-18.637511,"eighty":16.225344,"marketCap":463601208},{"date":"2023-05-19","current":-0.41218,"twenty":-231.765617,"median":-18.598763,"eighty":15.811616,"marketCap":596447032},{"date":"2023-05-26","current":-0.427861,"twenty":-230.399074,"median":-18.324029,"eighty":15.442858,"marketCap":619137952},{"date":"2023-06-02","current":-0.41666,"twenty":-229.579149,"median":-18.000975,"eighty":15.325935,"marketCap":602930152},{"date":"2023-06-09","current":-0.468183,"twenty":-229.351392,"median":-17.720488,"eighty":15.285462,"marketCap":677486031},{"date":"2023-06-16","current":-0.492824,"twenty":-228.258157,"median":-17.397593,"eighty":15.253982,"marketCap":713143191},{"date":"2023-06-23","current":-0.495064,"twenty":-227.529335,"median":-17.268435,"eighty":15.200018,"marketCap":716384751},{"date":"2023-06-30","current":-0.521946,"twenty":-226.436101,"median":-16.971372,"eighty":15.200018,"marketCap":755283470},{"date":"2023-07-07","current":-0.517465,"twenty":-224.386287,"median":-0.59272,"eighty":15.170826,"marketCap":748800350},{"date":"2023-07-14","current":-0.560027,"twenty":-222.928642,"median":-0.553049,"eighty":15.045645,"marketCap":810389990},{"date":"2023-07-21","current":-0.562268,"twenty":-222.746436,"median":-0.561148,"eighty":14.975165,"marketCap":813631549},{"date":"2023-07-28","current":-0.560027,"twenty":-222.609782,"median":-0.562268,"eighty":14.813272,"marketCap":810389990},{"date":"2023-08-04","current":-0.580188,"twenty":-181.412739,"median":-0.563388,"eighty":14.67836,"marketCap":839564029},{"date":"2023-08-11","current":-0.571614,"twenty":-151.121114,"median":-0.568988,"eighty":14.63339,"marketCap":834092081},{"date":"2023-08-18","current":-0.593856,"twenty":-145.405944,"median":-0.574927,"eighty":14.264632,"marketCap":866547026},{"date":"2023-08-25","current":-0.591632,"twenty":-138.277023,"median":-0.580188,"eighty":13.976821,"marketCap":863301531},{"date":"2023-09-01","current":-0.62277,"twenty":-134.216244,"median":-0.582582,"eighty":13.940845,"marketCap":908738454},{"date":"2023-09-08","current":-0.587184,"twenty":-133.434168,"median":-0.588296,"eighty":13.88688,"marketCap":856810542},{"date":"2023-09-15","current":-0.651685,"twenty":-132.832571,"median":-0.591632,"eighty":13.751969,"marketCap":950929882},{"date":"2023-09-22","current":-0.610828,"twenty":-132.140735,"median":-0.592631,"eighty":13.517246,"marketCap":891312837},{"date":"2023-09-29","current":-0.621894,"twenty":-131.809857,"median":-0.593856,"eighty":13.260475,"marketCap":907459809},{"date":"2023-10-06","current":-0.655091,"twenty":-131.20826,"median":-0.599319,"eighty":13.203329,"marketCap":955900724},{"date":"2023-10-13","current":-0.646239,"twenty":-128.741713,"median":-0.600529,"eighty":13.127201,"marketCap":942983147},{"date":"2023-10-20","current":-0.542221,"twenty":-125.282532,"median":-0.601641,"eighty":13.048664,"marketCap":791201613},{"date":"2023-10-27","current":-0.509024,"twenty":-124.981733,"median":-0.600529,"eighty":13.043845,"marketCap":742760698},{"date":"2023-11-03","current":-0.522303,"twenty":-123.74846,"median":-0.598109,"eighty":12.897529,"marketCap":762137064},{"date":"2023-11-10","current":-0.423019,"twenty":-47.536118,"median":-0.593856,"eighty":12.828619,"marketCap":636467516},{"date":"2023-11-17","current":-0.535824,"twenty":-27.836944,"median":-0.593629,"eighty":12.596611,"marketCap":806192187},{"date":"2023-11-24","current":-0.583549,"twenty":-27.278593,"median":-0.591632,"eighty":12.540668,"marketCap":877998778},{"date":"2023-12-01","current":-0.596565,"twenty":-26.938978,"median":-0.591632,"eighty":12.512696,"marketCap":897582394},{"date":"2023-12-08","current":-0.663814,"twenty":-26.846879,"median":-0.593629,"eighty":12.471711,"marketCap":998764409},{"date":"2023-12-15","current":-0.77445,"twenty":-26.789317,"median":-0.593856,"eighty":12.456819,"marketCap":1165225144},{"date":"2023-12-22","current":-0.859054,"twenty":-26.697218,"median":-0.596565,"eighty":12.451184,"marketCap":1292518648},{"date":"2023-12-29","current":-0.837361,"twenty":-26.58785,"median":-0.59783,"eighty":12.438104,"marketCap":1259879288},{"date":"2024-01-05","current":-0.785297,"twenty":-26.397896,"median":-0.600529,"eighty":12.410133,"marketCap":1181544824},{"date":"2024-01-12","current":-0.848207,"twenty":-26.288528,"median":-0.601641,"eighty":12.363513,"marketCap":1276198968},{"date":"2024-01-19","current":-0.80699,"twenty":-26.259747,"median":-0.603997,"eighty":12.354189,"marketCap":1214184184},{"date":"2024-01-26","current":-0.880747,"twenty":-26.179161,"median":-0.607412,"eighty":12.326218,"marketCap":1325158007},{"date":"2024-02-02","current":-0.898102,"twenty":-25.994963,"median":-0.611239,"eighty":12.195683,"marketCap":1351269495},{"date":"2024-02-09","current":-0.843869,"twenty":-25.83379,"median":-0.616098,"eighty":12.121091,"marketCap":1269671096},{"date":"2024-02-16","current":-0.876408,"twenty":-25.770471,"median":-0.619007,"eighty":12.09312,"marketCap":1318630135},{"date":"2024-02-23","current":-0.837361,"twenty":-25.755533,"median":-0.622246,"eighty":12.074472,"marketCap":1259879288},{"date":"2024-03-01","current":-19.40808,"twenty":-25.742307,"median":-0.624107,"eighty":12.055824,"marketCap":1227716344},{"date":"2024-03-08","current":-18.944587,"twenty":-25.718666,"median":-0.627876,"eighty":12.027852,"marketCap":1198396692},{"date":"2024-03-15","current":-20.51486,"twenty":-25.643835,"median":-0.628534,"eighty":12.027852,"marketCap":1297729038},{"date":"2024-03-22","current":-21.375978,"twenty":-25.557492,"median":-0.63296,"eighty":12.009204,"marketCap":1352201615},{"date":"2024-03-28","current":-21.629248,"twenty":-25.54598,"median":-0.634532,"eighty":11.977415,"marketCap":1368222961},{"date":"2024-04-05","current":-21.730556,"twenty":-25.494174,"median":-0.637386,"eighty":11.956638,"marketCap":1374631499},{"date":"2024-04-12","current":-21.933172,"twenty":-25.465393,"median":-0.641188,"eighty":11.931125,"marketCap":1387448576},{"date":"2024-04-19","current":-21.578594,"twenty":-25.436612,"median":-0.647236,"eighty":11.90818,"marketCap":1365018691},{"date":"2024-04-26","current":-23.300124,"twenty":-25.407831,"median":-0.651242,"eighty":11.856713,"marketCap":1473919265},{"date":"2024-05-03","current":-23.351333,"twenty":-25.384806,"median":-0.655091,"eighty":11.783262,"marketCap":1477158648},{"date":"2024-05-10","current":-57.752371,"twenty":-25.384806,"median":-0.663879,"eighty":11.730137,"marketCap":1211529242},{"date":"2024-05-17","current":-50.988464,"twenty":-25.494174,"median":-0.694185,"eighty":11.692191,"marketCap":1069636003},{"date":"2024-05-24","current":-53.29216,"twenty":-25.724422,"median":-0.703947,"eighty":11.654896,"marketCap":1117962930},{"date":"2024-05-31","current":-53.13858,"twenty":-25.78774,"median":-0.777704,"eighty":11.654896,"marketCap":1114741135},{"date":"2024-06-07","current":-45.766754,"twenty":-26.277016,"median":-0.785297,"eighty":11.608276,"marketCap":960094966},{"date":"2024-06-14","current":-44.998855,"twenty":-26.777804,"median":-0.798313,"eighty":11.603559,"marketCap":943985990},{"date":"2024-06-21","current":-42.080841,"twenty":-27.278593,"median":-0.80699,"eighty":11.577946,"marketCap":882771882},{"date":"2024-06-28","current":-49.299087,"twenty":-28.550712,"median":-0.80699,"eighty":11.561656,"marketCap":1034196255},{"date":"2024-07-05","current":-49.913406,"twenty":-44.200241,"median":-0.813498,"eighty":11.561656,"marketCap":1047083436},{"date":"2024-07-12","current":-55.903015,"twenty":-45.79747,"median":-0.82326,"eighty":11.524361,"marketCap":1172733449},{"date":"2024-07-15","current":-57.285232,"twenty":-45.920334,"median":-0.826514,"eighty":11.515037,"marketCap":1201729605},{"date":"2024-08-02","current":-58.82103,"twenty":-45.920334,"median":-0.828683,"eighty":11.505713,"marketCap":1233947557},{"date":"2024-08-09","current":-10.729161,"twenty":-46.872528,"median":-0.833022,"eighty":11.459093,"marketCap":1212942337},{"date":"2024-08-16","current":-10.207236,"twenty":-46.288925,"median":-0.835191,"eighty":11.412474,"marketCap":1153938258},{"date":"2024-08-23","current":-10.263943,"twenty":-45.920334,"median":-0.837361,"eighty":11.365854,"marketCap":1160349026},{"date":"2024-08-30","current":-10.831012,"twenty":-45.889618,"median":-0.83953,"eighty":11.320364,"marketCap":1224456707},{"date":"2024-09-06","current":-11.086193,"twenty":-45.766754,"median":-0.842784,"eighty":11.287587,"marketCap":1253305163},{"date":"2024-09-13","current":-10.40571,"twenty":-45.459595,"median":-0.850377,"eighty":11.287587,"marketCap":1176375946},{"date":"2024-09-20","current":-11.341374,"twenty":-44.998855,"median":-0.854715,"eighty":11.281939,"marketCap":1282153620},{"date":"2024-09-27","current":-9.923702,"twenty":-44.998855,"median":-0.859054,"eighty":11.281939,"marketCap":1121884417},{"date":"2024-10-04","current":-8.874625,"twenty":-44.000587,"median":-0.863393,"eighty":11.242617,"marketCap":1003285207},{"date":"2024-10-11","current":-8.676151,"twenty":-42.69516,"median":-0.865562,"eighty":11.235319,"marketCap":980847519},{"date":"2024-10-18","current":-8.959685,"twenty":-42.080841,"median":-0.873155,"eighty":11.235319,"marketCap":1012901359},{"date":"2024-10-25","current":-8.789564,"twenty":-28.550712,"median":-0.876408,"eighty":11.1887,"marketCap":993669055},{"date":"2024-10-31","current":-8.931332,"twenty":-27.836944,"median":-0.898102,"eighty":11.151404,"marketCap":1009695975},{"date":"2024-11-08","current":-9.089425,"twenty":-27.151957,"median":-4.756452,"eighty":11.104785,"marketCap":1195159449},{"date":"2024-11-15","current":-7.903643,"twenty":-26.910197,"median":-8.03781,"eighty":11.06928,"marketCap":1039242146},{"date":"2024-11-22","current":-8.391522,"twenty":-26.835366,"median":-8.039696,"eighty":11.062735,"marketCap":1103392896},{"date":"2024-11-29","current":-8.68425,"twenty":-26.789317,"median":-8.245159,"eighty":11.054399,"marketCap":1141883346},{"date":"2024-12-06","current":-8.415916,"twenty":-26.697218,"median":-8.415916,"eighty":11.048841,"marketCap":1106600434},{"date":"2024-12-13","current":-8.464704,"twenty":-26.461214,"median":-8.44031,"eighty":11.030195,"marketCap":1113015509},{"date":"2024-12-20","current":-7.63531,"twenty":-26.300041,"median":-8.415916,"eighty":10.980467,"marketCap":1003959234},{"date":"2024-12-27","current":-7.39137,"twenty":-26.265504,"median":-8.391522,"eighty":10.955602,"marketCap":971883859},{"date":"2025-01-03","current":-6.854703,"twenty":-26.22521,"median":-8.220765,"eighty":10.950046,"marketCap":901318034},{"date":"2025-01-10","current":-6.415612,"twenty":-26.133111,"median":-8.041583,"eighty":10.927823,"marketCap":843582359},{"date":"2025-01-17","current":-5.927732,"twenty":-25.902864,"median":-8.013416,"eighty":10.792912,"marketCap":779431610},{"date":"2025-01-24","current":-6.391218,"twenty":-25.810765,"median":-7.879249,"eighty":10.792912,"marketCap":840374822},{"date":"2025-01-31","current":-6.635157,"twenty":-25.764715,"median":-7.610916,"eighty":10.773882,"marketCap":872450197},{"date":"2025-02-07","current":-6.683945,"twenty":-25.752106,"median":-7.501143,"eighty":10.752178,"marketCap":878865272},{"date":"2025-02-14","current":-6.708339,"twenty":-25.734221,"median":-7.39137,"eighty":10.747942,"marketCap":882072809},{"date":"2025-02-21","current":-6.049702,"twenty":-25.712909,"median":-7.123037,"eighty":10.720959,"marketCap":795469297},{"date":"2025-02-28","current":-6.09849,"twenty":-25.615054,"median":-7.001067,"eighty":10.686719,"marketCap":801884372},{"date":"2025-03-07","current":-5.756975,"twenty":-25.557492,"median":-6.854703,"eighty":10.619941,"marketCap":756978847},{"date":"2025-03-14","current":-1.612146,"twenty":-25.522955,"median":-6.696142,"eighty":10.546911,"marketCap":527110523},{"date":"2025-03-21","current":-1.631806,"twenty":-25.482661,"median":-6.683945,"eighty":10.469124,"marketCap":533538700},{"date":"2025-03-28","current":-1.562995,"twenty":-25.45388,"median":-6.62296,"eighty":10.379183,"marketCap":511040081},{"date":"2025-03-31","current":-1.464694,"twenty":-25.448124,"median":-6.610763,"eighty":10.361195,"marketCap":478899195}],"updateTime":1743500013439}}}