US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adams Diversified Equity Fund

18.18

+0.18001.00%

Post-market: 18.180.00000.00%17:50 EDT

Volume:136.05K

Turnover:2.47M

Market Cap:2.14B

PE:3.89

High:18.30

Open:18.09

Low:18.02

Close:18.00

Loading ...

Overview Company News Filings

Solana (SOL) Price Nears Its Highest Level in 8 Months

NEIRO’s 20% Rally Sparks Strong Investor Sentiment, No Immediate Sell-Off in Sight

ADX Energy mobilises to test its big new Austrian oil discovery

ADX Energy Says Rig Mobilized to Austrian Well Site Ahead of Production Testing; Shares Up 3%

MT Newswires Live

Bittensor (TAO) Downtrend Weakens as Key Support Levels Come Into Focus

Saba Capital Management, L.P. Expands Stake in General American Investors Co Inc

Dogecoin (DOGE) Price Shows Strong Bullish Sentiment as Buyers Gain Control

ADX Energy Reports Results from Lichtenberg-1 Well

Toncoin Price Decline Worsens as Network Growth Reaches 8-Month Low

GOAT Token: New ATH Post Binance, OKX New Trading Features Launch?

This Is What Bitcoin (BTC) Price Needs to Hit a New All-Time High

ADX Energy’s Latest Financial Report Highlights Strategic Moves

ADX Energy Reports Promising Quarterly Activity

ADX banks $3.08m in Austrian oil/gas revenue for Sept qtr

The West Australian

ADX Energy Advances Lichtenberg-1 Gas Exploration

Cardano (ADA) Price Could Surge 19% If This Happens

Bitcoin Nears All-Time High as Investors Withdraw $2.73 Billion From Exchanges

Daily Market Review: BTC, ETH, APE, JUP, HNT

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADX/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ADX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADX\",,,,,undefined,":{"symbol":"ADX","market":"US","secType":"STK","nameCN":"Adams Diversified Equity Fund","latestPrice":18.18,"timestamp":1744920000000,"preClose":18,"halted":0,"volume":136048,"hourTrading":{"tag":"盘后","latestPrice":18.18,"preClose":18.18,"latestTime":"17:50 EDT","volume":7,"amount":127.26,"timestamp":1744926622379},"delay":0,"floatShares":115838184,"shares":117572496,"eps":4.67428,"marketStatus":"Market Closed","change":0.18,"latestTime":"04-17 16:00:00 EDT","open":18.09,"high":18.3,"low":18.02,"amount":2470251.697936,"amplitude":0.015556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.67428,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18,"dividendRate":0.137514,"preHourTrading":{"tag":"盘前","latestPrice":18.3325,"preClose":18,"latestTime":"08:47 EDT","volume":130,"amount":2364.35264,"timestamp":1744894041678},"postHourTrading":{"tag":"盘后","latestPrice":18.18,"preClose":18.18,"latestTime":"17:50 EDT","volume":7,"amount":127.26,"timestamp":1744926622379},"volumeRatio":0.5810017644850504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADX\",,,,,undefined,":{"symbol":"ADX","floatShares":115838184,"roa":"0.46%","roe":"21.08%","lyrEps":4.67428,"volumeRatio":0.5810017644850504,"shares":117572496,"dividePrice":2.5,"high":18.3,"amplitude":0.015556,"preClose":18,"low":18.02,"week52Low":16.5,"pbRate":"0.80","psRate":"61.81","week52High":22.6285,"institutionHeld":0.2659,"latestPrice":18.18,"eps":4.67428,"divideRate":0.137514,"volume":136048,"delay":0,"ttmEps":4.67428,"open":18.09,"prevYearClose":20.2,"prevWeekClose":18.35,"prevMonthClose":18.99,"prevQuarterClose":18.99,"fiveDayClose":18.12,"twentyDayClose":19.07,"sixtyDayClose":21.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADX\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482557414","title":"Solana (SOL) Price Nears Its Highest Level in 8 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2482557414","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482557414?lang=en_us&edition=fundamental","pubTime":"2024-11-09 04:00","pubTimestamp":1731096000,"startTime":"0","endTime":"0","summary":"Solana's  price surged 20% in a week, showing strong upward momentum but raising sustainability concerns.Indicators like BBTrend  and ADX  suggest a strong yet market-dependent uptrend.SOL may test $210 resistance, but risks include broader market shifts or testing support at $179 or $165.Solana  price is showing some promising signs, with the coin up almost 20% in the last week, but caution is required. While recent indicators reveal strong upward momentum, the sustainability of this trend remains in question.The current BBTrend suggests that SOL’s recent price surge may be influenced by broader market conditions rather than a standalone rally.The BBTrend indicator for SOL is currently at 2.53. Just days ago, it dropped close to -10, indicating extreme bearish pressure, before recovering slightly. This recovery suggests that some buying interest has returned.The DMI chart for Solana  shows the ADX at 47.3, a significant increase from nearly 10 just a week ago.If this external momentum","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/09/bic_solana_ETF-covers_neutral_2-850x479.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/09/bic_solana_ETF-covers_neutral_2-850x479.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/solana-sol-price-highest-level/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4129","BK4519","AVAX.USD.HKCC","ADX","SOL"],"gpt_icon":0},{"id":"2481903050","title":"NEIRO’s 20% Rally Sparks Strong Investor Sentiment, No Immediate Sell-Off in Sight","url":"https://stock-news.laohu8.com/highlight/detail?id=2481903050","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481903050?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:00","pubTimestamp":1730977200,"startTime":"0","endTime":"0","summary":"Active and new addresses has risen by a notable figure in the last seven days, reinforcing the bullish bias.NEIRO's price has broken out of the descending trendline, suggesting that it could surpass its previous peak.Despite a prolonged drawdown, First Neiro on Ethereum  holders are holding firm, opting not to sell their tokens even after a 20% surge in the past 24 hours. This sentiment reflects growing optimism that the meme coin’s recent uptrend is far from over.In this on-chain analysis, BeInCrypto examines whether NEIRO holders’ decision to cling to the meme coin could pay off.NEIRO’s recent price increase means the meme coin is now 10% from reaching its all-time high. Currently trading at $0.0021, on-chain data from Santiment shows that the daily on-chain transaction volume in profit is about 12.32 billion.Further, this surge indicates that many NEIRO holders have strong investor sentiment. If this momentum continues, NEIRO’s price could maintain its uptrend.Read more:7 Hot Meme C","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/09/bic_Generic_Memecoins_4-covers_bullish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/09/bic_Generic_Memecoins_4-covers_bullish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/neiro-holders-refrain-from-selling/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ETHV","LDO.USD.HKCC","EZET","FETH","QETH","CETH","ETH.USD.HKCC","ETH.USD.CC","ADX"],"gpt_icon":0},{"id":"2481697395","title":"ADX Energy mobilises to test its big new Austrian oil discovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2481697395","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481697395?lang=en_us&edition=fundamental","pubTime":"2024-11-06 11:51","pubTimestamp":1730865076,"startTime":"0","endTime":"0","summary":"ADX has mobilised a workover rig and testing equipment to Welchau-1. Testing will determine the hydrocarbons present as well as the ability of the well to flow. Successful testing will allow for early commercialisation due to proximity of infrastructure","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/11/ADX_newoiltest-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/11/ADX_newoiltest-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/energy/adx-energy-mobilises-to-test-its-big-new-austrian-oil-discovery/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["ADX"],"gpt_icon":0},{"id":"2481465692","title":"ADX Energy Says Rig Mobilized to Austrian Well Site Ahead of Production Testing; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481465692","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481465692?lang=en_us&edition=fundamental","pubTime":"2024-11-06 10:45","pubTimestamp":1730861137,"startTime":"0","endTime":"0","summary":"ADX Energy  said operations started ahead of production testing at the Wechau-1 discovery well in Austria with the mobilization of a workover rig to the site, according to a Wednesday filing with the Australian bourse.All approvals have been received for flow testing for the period starting from Oct. 30 until Mar. 31, 2025, the filing said.ADX holds a 75% stake in the Welchau exploration area, while MCF Energy owns the remaining 25%.ADX shares rose 3% in afternoon trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADX.AU","BK7142","ADX"],"gpt_icon":0},{"id":"2480582096","title":"Bittensor (TAO) Downtrend Weakens as Key Support Levels Come Into Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2480582096","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480582096?lang=en_us&edition=fundamental","pubTime":"2024-11-01 05:30","pubTimestamp":1730410200,"startTime":"0","endTime":"0","summary":"Bittensor  saw a 76.64% gain YTD but is under bearish pressure, with key support levels broken.Indicators like Ichimoku Cloud and ADX suggest weakening downtrend, hinting at a potential price reversal.Key support at $473 and resistance at $561 may offer buy/sell points if momentum shifts positively.Bittensor , the leading AI coin, has risen 76.64% this year but currently faces bearish pressure. Its price has dropped below crucial support levels, with indicators pointing to continued challenges.However, momentum signals hint that this downward trend could be waning, suggesting a possible reversal. Investors should monitor key support and resistance levels closely for potential entry or exit points.TAO price has recently broken below the Ichimoku Cloud, signaling a potential bearish sentiment. The cloud, which serves as a zone of support and resistance, has turned from green to red, further suggesting a change in momentum.Read more: Top 9 Artificial Intelligence  Cryptocurrencies in 2024","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_Bittensor-covers_neutral-3-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_Bittensor-covers_neutral-3-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/bittensor-tao-price-downtrend-weakens/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["TAO","ADX"],"gpt_icon":0},{"id":"2479464459","title":"Saba Capital Management, L.P. Expands Stake in General American Investors Co Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2479464459","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479464459?lang=en_us&edition=fundamental","pubTime":"2024-10-29 07:02","pubTimestamp":1730156540,"startTime":"0","endTime":"0","summary":"On October 25, 2024, Saba Capital Management, L.P. , a prominent investment firm, executed a significant transaction by acquiring 684,378 additional shares of General American Investors Co Inc . This strategic move increased the firm's total holdings in GAM to 1,195,263 shares, marking a notable expansion in its investment portfolio.Saba Capital Management, L.P. , based in New York, is known for its keen focus on value investing, particularly in closed-end funds and other undervalued assets. With a robust portfolio of investments, including top holdings such as Adams Diversified Equity Fund Inc  and BlackRock Capital Allocation Trust , the firm manages approximately $6 billion in equity. Its investment strategy emphasizes financial services and communication services sectors, aiming to capitalize on market inefficiencies.Given the current GF Score and the stock's financial metrics, the future performance of GAM might be subdued unless there are significant improvements in its financial","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hDyMNVCpL2..zdRbdgNAtA--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/46cba273c1ab1343d768aba1846a757a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hDyMNVCpL2..zdRbdgNAtA--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/46cba273c1ab1343d768aba1846a757a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saba-capital-management-l-p-230220330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCAT","GAM","AFG","ISBC","ADX","BK4107","BK4211","BK4117"],"gpt_icon":0},{"id":"2479461722","title":"Dogecoin (DOGE) Price Shows Strong Bullish Sentiment as Buyers Gain Control","url":"https://stock-news.laohu8.com/highlight/detail?id=2479461722","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479461722?lang=en_us&edition=fundamental","pubTime":"2024-10-29 05:30","pubTimestamp":1730151000,"startTime":"0","endTime":"0","summary":"Dogecoin shows bullish signs with price trading above Ichimoku Cloud, though trend strength remains uncertain.EMA lines and slight buyer control indicate upward potential; watch key support and resistance levels.ADX low in DMI chart signals a weak trend, needing stronger buyer momentum for a firm uptrend confirmation.Dogecoin  price is showing signs of bullish momentum, as recent technical indicators point toward potential gains. The Ichimoku Cloud, EMA lines, and DMI all suggest positive movement, though the strength of the trend is still uncertain.Buyers are gaining control, but the momentum needs to strengthen to confirm a solid uptrend. Traders should watch key support and resistance levels for indications of where the DOGE price might head next.The Ichimoku Cloud on the 4-hour chart shows a bullish sentiment, with DOGE trading above the green Kumo. This suggests strong buyer control and positive momentum.The Tenkan-sen  recently crossed above the Kijun-sen , signaling short-term s","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/10/bic_DOGE-covers_coins_positive-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/10/bic_DOGE-covers_coins_positive-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/dogecoin-doge-price-strong-bullish/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ADX"],"gpt_icon":0},{"id":"2478311060","title":"ADX Energy Reports Results from Lichtenberg-1 Well","url":"https://stock-news.laohu8.com/highlight/detail?id=2478311060","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478311060?lang=en_us&edition=fundamental","pubTime":"2024-10-28 10:18","pubTimestamp":1730081894,"startTime":"0","endTime":"0","summary":"ADX Energy (AU:ADX) has released an update. ADX Energy’s Lichtenberg-1 gas exploration well in Upper Austria reached its total depth without findin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adx-energy-reports-results-from-lichtenberg-1-well?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adx-energy-reports-results-from-lichtenberg-1-well?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADX"],"gpt_icon":0},{"id":"2478637161","title":"Toncoin Price Decline Worsens as Network Growth Reaches 8-Month Low","url":"https://stock-news.laohu8.com/highlight/detail?id=2478637161","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478637161?lang=en_us&edition=fundamental","pubTime":"2024-10-27 21:30","pubTimestamp":1730035800,"startTime":"0","endTime":"0","summary":"Toncoin’s price continues a four-month downtrend, struggling to hold above $5.0 as investor sentiment weakens.New address creation for Toncoin hits an eight-month low, signaling reduced investor interest and network adoption.Key trend metrics suggest intensified bearish momentum if price dips further; $4.6 may be a near-term target.Toncoin  price has been on a four-month downtrend, showing no sign of reversal as it struggles to hold above $5.0. Recent price action has underscored the ongoing weakness, raising concerns among investors.Despite intermittent rallies, TON has been unable to escape the bearish trajectory that began in June, pushing the price below critical support levels and possibly priming it for further declines.Toncoin’s network growth has seen a significant dip, with adoption hitting an eight-month low. This indicator, which gauges the number of new addresses created, is vital in assessing whether a cryptocurrency is gaining or losing market interest. The current declin","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_TON_toncoin-covers_bearish-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_TON_toncoin-covers_bearish-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/toncoin-price-decline-could-worsen/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["TON.USD.HKCC","TON.USD.CC","ADX"],"gpt_icon":0},{"id":"2478354639","title":"GOAT Token: New ATH Post Binance, OKX New Trading Features Launch?","url":"https://stock-news.laohu8.com/highlight/detail?id=2478354639","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478354639?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:44","pubTimestamp":1729863863,"startTime":"0","endTime":"0","summary":"Goatseus Maximus , a meme-based cryptocurrency, has seen an impressive price rally, driven by its recent listings on major exchanges. The token skyrocketed and traded at $0.7947, which is more than 150% in the last one week due to the increased trading and investor activities.The listing of GOAT futures contracts by both Binance and OKX has the traders looking forward to the token hitting new all-time high.On October 24, Binance launched a new GOATUSDT USD-Margined perpetual contract with up to 75x leverage. This move comes as the first futures offering for the token that is backed by Truth_Terminal.The addition of GOAT futures on the Binance trading platform has stimulated market interest as traders can use higher leverage and can go long or short.OKX also jumped on the bandwagon and included Goatseus Maximus on its perpetual futures market. With leverage of up to 20x, OKX is listing in response to the increasing opportunities in trading.GOAT Price Soars 20% in a Day as Weekly Gains T","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/2d18f1acda43472999cd70dd757c7ff6.webp","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/2d18f1acda43472999cd70dd757c7ff6.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/671ba0b8ed372e029e78bd31/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ATH","ADX","RSI","BK4150","BK4212","BK4162","GOAT","POST"],"gpt_icon":0},{"id":"2478648707","title":"This Is What Bitcoin (BTC) Price Needs to Hit a New All-Time High","url":"https://stock-news.laohu8.com/highlight/detail?id=2478648707","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478648707?lang=en_us&edition=fundamental","pubTime":"2024-10-25 08:30","pubTimestamp":1729816200,"startTime":"0","endTime":"0","summary":"Bitcoin price rose 6% in 30 days, but trend strength shows signs of weakening per ADX at 33.55.BTC netflows into exchanges suggest holders are cautious, possibly preparing for selling pressure.BTC needs to break $68,506 resistance to aim for a new all-time high but risks a pullback if support breaks.Bitcoin  price has gained 6% over the last 30 days. However, the current trend strength, as indicated by the ADX, shows signs of weakening. Additionally, recent netflows of BTC into exchanges suggest a shift towards caution among holders.BTC must break above the $68,506 resistance to push for a new all-time high, but failure to hold key supports could lead to a pullback.BTC Current Trend Is Not Strong As It Was Days Ago. The ADX for Bitcoin  is currently at 33.55, indicating moderate trend strength. The Average Directional Index  measures the strength of a price trend, regardless of whether it’s moving up or down.A value above 20 suggests a trend is gaining traction, while readings over 50 ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/BIC_bitcoin_highs_alltimehigh-covers_positive-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/BIC_bitcoin_highs_alltimehigh-covers_positive-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/bitcoin-btc-price-new-ath/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ADX","BTC.USD.CC","BK4585","BTC.USD.HKCC","BK4588","BTC","BK4594"],"gpt_icon":1},{"id":"2477317505","title":"ADX Energy’s Latest Financial Report Highlights Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2477317505","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477317505?lang=en_us&edition=fundamental","pubTime":"2024-10-23 09:10","pubTimestamp":1729645808,"startTime":"0","endTime":"0","summary":"ADX Energy (AU:ADX) has released an update. ADX Energy reported a net cash outflow of $1,017,000 from operating activities for the quarter ending S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adx-energys-latest-financial-report-highlights-strategic-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adx-energys-latest-financial-report-highlights-strategic-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADX"],"gpt_icon":0},{"id":"2477331750","title":"ADX Energy Reports Promising Quarterly Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2477331750","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477331750?lang=en_us&edition=fundamental","pubTime":"2024-10-23 09:09","pubTimestamp":1729645776,"startTime":"0","endTime":"0","summary":"ADX Energy (AU:ADX) has released an update. ADX Energy reported a productive quarter with net production in Austria averaging 217 BOEPD, generating...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adx-energy-reports-promising-quarterly-activity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adx-energy-reports-promising-quarterly-activity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADX"],"gpt_icon":0},{"id":"2477530801","title":"ADX banks $3.08m in Austrian oil/gas revenue for Sept qtr","url":"https://stock-news.laohu8.com/highlight/detail?id=2477530801","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477530801?lang=en_us&edition=fundamental","pubTime":"2024-10-23 08:49","pubTimestamp":1729644549,"startTime":"0","endTime":"0","summary":"ADX Energy has continued to ring the till with its Austrian oil and gas operations banking $3.08m in revenue for the September quarter.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-16495984/6b797f0ab053356d48a64af04be2bab48b6d7ac2.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-16495984/6b797f0ab053356d48a64af04be2bab48b6d7ac2.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/adx-banks-308m-in-austrian-oilgas-revenue-for-sept-qtr-c-16495984","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/adx-banks-308m-in-austrian-oilgas-revenue-for-sept-qtr-c-16495984","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["ADX"],"gpt_icon":0},{"id":"2477884797","title":"ADX Energy Advances Lichtenberg-1 Gas Exploration","url":"https://stock-news.laohu8.com/highlight/detail?id=2477884797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477884797?lang=en_us&edition=fundamental","pubTime":"2024-10-22 08:50","pubTimestamp":1729558235,"startTime":"0","endTime":"0","summary":"ADX Energy (AU:ADX) has released an update. ADX Energy Ltd is progressing with its Lichtenberg-1 gas exploration well in Upper Austria, currently d...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adx-energy-advances-lichtenberg-1-gas-exploration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adx-energy-advances-lichtenberg-1-gas-exploration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADX"],"gpt_icon":0},{"id":"2477481728","title":"Cardano (ADA) Price Could Surge 19% If This Happens","url":"https://stock-news.laohu8.com/highlight/detail?id=2477481728","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477481728?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:30","pubTimestamp":1729542600,"startTime":"0","endTime":"0","summary":"Cardano's  price is at a crucial point, showing mixed signals of potential gains or downturn.The ADX suggests strengthening momentum, but resistance and weak support signal uncertainty ahead.ADA faces key levels, with a potential 19% surge or 16% decline, pending market movements.Cardano  price is currently at a crucial turning point, with mixed signals suggesting both potential gains and risks. The trend appears to be gaining strength, highlighted by the recent uptick in the Average Directional Index , which measures trend momentum.At the same time, ADA is struggling near resistance levels, while also relying on key support areas to prevent further declines. The outcome will largely depend on whether bullish momentum can continue to build or if the price succumbs to selling pressure.Read more: How To Buy Cardano  and Everything You Need To Know. According to its Ichimoku Cloud chart, Cardano  is in a critical area. The price is currently near the cloud, signaling indecision in the mar","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/10/bic_cardano-covers-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/10/bic_cardano-covers-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/cardano-could-surge-if-this-happens/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ADX"],"gpt_icon":0},{"id":"2477862531","title":"Bitcoin Nears All-Time High as Investors Withdraw $2.73 Billion From Exchanges","url":"https://stock-news.laohu8.com/highlight/detail?id=2477862531","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477862531?lang=en_us&edition=fundamental","pubTime":"2024-10-21 21:30","pubTimestamp":1729517400,"startTime":"0","endTime":"0","summary":"Bitcoin nears $70,000 after breaching key resistance at $68,248, with strong bullish momentum and declining exchange supply.Key indicators like ADX show strengthening trends, suggesting continued upward movement if $68,248 holds as support.If Bitcoin breaks $71,367, it may reach a new ATH, but failure to maintain support risks a pullback to $65,292.Bitcoin price has surged close to $68,260 in recent days, with bullish momentum bringing it tantalizingly close to the key psychological level of $70,000. This upward price action has sparked renewed interest in the cryptocurrency, as it breached a crucial resistance level at $68,248.However, the next move hinges on Bitcoin  investors, who are displaying bullish signs yet are known to quickly shift sentiment. The path to $70,000 now lies in their hands, with both upside potential and downside risks ahead.Over the weekend, the supply of Bitcoin on exchanges saw a sharp decline, reflecting a growing sense of optimism among investors. Approxima","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/01/bic_Bitcoin_4-covers_bullish-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/01/bic_Bitcoin_4-covers_bullish-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/bitcoin-holders-strategy-price-70000/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4585","BTC.USD.CC","BTC","BK4594","BK4588","ADX","BTC.USD.HKCC","ISBC","BK4211"],"gpt_icon":1},{"id":"2476808188","title":"Daily Market Review: BTC, ETH, APE, JUP, HNT","url":"https://stock-news.laohu8.com/highlight/detail?id=2476808188","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476808188?lang=en_us&edition=fundamental","pubTime":"2024-10-20 16:50","pubTimestamp":1729414219,"startTime":"0","endTime":"0","summary":"The bears are in control of today’s session, as seen from the decrease in the global market cap. The total cap stood at $2.34T as of press time, representing a 0.28% decrease over the last 24 hours, w","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/1ad19b09ec484528a23412d39a204744.jpg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/1ad19b09ec484528a23412d39a204744.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6714c444756fd9137ca2a4c3/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETH","ETHV","LDO.USD.HKCC","BTC","EZET","RSI","BTC.USD.CC","BK4150","FETH","QETH","BK4108","BTC.USD.HKCC","CETH","ETH.USD.CC","APE","ADX","ETH.USD.HKCC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADX\",params:#limit:5,,,undefined,":[{"date":"2025-01-27","symbol":"ADX","amount":0.47,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"亚当斯快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-28"},{"date":"2024-11-22","symbol":"ADX","amount":1.96,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"亚当斯快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-23"},{"date":"2024-08-05","symbol":"ADX","amount":0.44,"announcedDate":"2024-07-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-05","defaultRemindTime":1722864600000,"name":"亚当斯快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-05","currency":"USD","dateTimestamp":1722830400000,"payDate":"2024-08-30"},{"date":"2024-05-16","symbol":"ADX","amount":0.05,"announcedDate":"2024-04-18","type":"dividend","market":"US","newRecordDate":"2024-05-17","defaultRemindTime":1715866200000,"name":"亚当斯快递","recordDate":"2024-05-31","payableDate":"2024-05-17","currency":"USD","dateTimestamp":1715832000000,"payDate":"2024-05-31"},{"date":"2024-02-08","symbol":"ADX","amount":0.05,"announcedDate":"2024-01-18","type":"dividend","market":"US","newRecordDate":"2024-02-09","defaultRemindTime":1707402600000,"name":"亚当斯快递","recordDate":"2024-03-01","payableDate":"2024-02-09","currency":"USD","dateTimestamp":1707368400000,"payDate":"2024-03-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-06-01","value":0.05,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-09-01","value":0.05,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-28","value":0.01,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-28","value":0.77,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADX","date":"2025-04-17","current":3.85086,"percent":0.553209,"low":-8.911966,"twenty":-3.836717,"median":3.682308,"eighty":5.766041,"high":15.592514,"avg":3.276934,"sd":5.952549,"marketCap":2116304928},"quantilePoints":[{"date":"2020-04-24","current":3.152874,"twenty":-24.156008,"median":6.46882,"eighty":10.234307,"marketCap":1509461034},{"date":"2020-05-01","current":3.139245,"twenty":-24.156008,"median":6.394346,"eighty":10.234307,"marketCap":1502935986},{"date":"2020-05-08","current":3.234649,"twenty":-24.156008,"median":6.276684,"eighty":10.234307,"marketCap":1548611320},{"date":"2020-05-15","current":3.150602,"twenty":-24.156008,"median":5.888872,"eighty":10.234307,"marketCap":1508373526},{"date":"2020-05-22","current":3.250549,"twenty":-24.156008,"median":5.86183,"eighty":10.234307,"marketCap":1556223876},{"date":"2020-05-29","current":3.348225,"twenty":-24.156008,"median":5.828547,"eighty":10.234307,"marketCap":1602986718},{"date":"2020-06-05","current":3.489059,"twenty":-24.156008,"median":5.782785,"eighty":10.234307,"marketCap":1670412211},{"date":"2020-06-12","current":3.350496,"twenty":-24.156008,"median":5.726621,"eighty":10.234307,"marketCap":1604074226},{"date":"2020-06-19","current":3.395927,"twenty":-24.156008,"median":5.678778,"eighty":10.234307,"marketCap":1625824385},{"date":"2020-06-26","current":3.300523,"twenty":-24.156008,"median":5.650213,"eighty":10.234307,"marketCap":1580149051},{"date":"2020-07-02","current":3.4459,"twenty":-24.156008,"median":5.634825,"eighty":10.234307,"marketCap":1649749560},{"date":"2020-07-10","current":3.486788,"twenty":-24.156008,"median":5.611898,"eighty":10.234307,"marketCap":1669324703},{"date":"2020-07-17","current":3.536761,"twenty":-24.156008,"median":5.601813,"eighty":10.234307,"marketCap":1693249878},{"date":"2020-07-24","current":13.291088,"twenty":-24.156008,"median":5.587519,"eighty":10.245114,"marketCap":1684592266},{"date":"2020-07-31","current":13.445436,"twenty":-24.156008,"median":5.587519,"eighty":10.245114,"marketCap":1704155272},{"date":"2020-08-07","current":13.822732,"twenty":-24.156008,"median":5.587519,"eighty":10.245114,"marketCap":1751975956},{"date":"2020-08-14","current":13.94278,"twenty":-24.156008,"median":5.587519,"eighty":10.245114,"marketCap":1767191628},{"date":"2020-08-21","current":14.037104,"twenty":-24.156008,"median":5.587519,"eighty":10.245114,"marketCap":1779146799},{"date":"2020-08-28","current":14.440124,"twenty":-24.156008,"median":5.587519,"eighty":10.320764,"marketCap":1830227984},{"date":"2020-09-04","current":14.097128,"twenty":-24.156008,"median":5.587519,"eighty":10.412368,"marketCap":1786754635},{"date":"2020-09-11","current":13.728408,"twenty":-24.156008,"median":5.587519,"eighty":10.509506,"marketCap":1740020785},{"date":"2020-09-18","current":13.711258,"twenty":-24.156008,"median":5.587519,"eighty":10.558847,"marketCap":1737847118},{"date":"2020-09-25","current":13.608359,"twenty":-24.156008,"median":5.587519,"eighty":10.589685,"marketCap":1724805113},{"date":"2020-10-02","current":13.848456,"twenty":-24.156008,"median":5.587519,"eighty":11.484063,"marketCap":1755236457},{"date":"2020-10-09","current":14.260051,"twenty":-24.156008,"median":5.587519,"eighty":11.51447,"marketCap":1807404476},{"date":"2020-10-16","current":14.354375,"twenty":-24.156008,"median":5.587519,"eighty":11.560082,"marketCap":1819359647},{"date":"2020-10-23","current":14.206272,"twenty":-24.156008,"median":5.587519,"eighty":11.580354,"marketCap":1800588125},{"date":"2020-10-30","current":13.348405,"twenty":-24.156008,"median":5.587519,"eighty":11.597248,"marketCap":1691856958},{"date":"2020-11-06","current":14.455053,"twenty":-24.156008,"median":5.587519,"eighty":11.614141,"marketCap":1832120163},{"date":"2020-11-13","current":14.832514,"twenty":-24.156008,"median":5.587519,"eighty":11.64117,"marketCap":1879961877},{"date":"2020-11-20","current":14.197693,"twenty":-24.156008,"median":5.587519,"eighty":11.661442,"marketCap":1799500813},{"date":"2020-11-27","current":14.420738,"twenty":-24.156008,"median":5.587519,"eighty":11.703698,"marketCap":1827770917},{"date":"2020-12-04","current":14.686677,"twenty":-24.156008,"median":5.587519,"eighty":11.838742,"marketCap":1861477579},{"date":"2020-12-11","current":14.532261,"twenty":-24.156008,"median":5.587519,"eighty":11.882621,"marketCap":1841905968},{"date":"2020-12-18","current":14.695256,"twenty":-24.156008,"median":5.587519,"eighty":11.909544,"marketCap":1862564890},{"date":"2020-12-24","current":14.678098,"twenty":-24.156008,"median":5.587519,"eighty":11.92304,"marketCap":1860390267},{"date":"2020-12-31","current":14.832514,"twenty":-24.156008,"median":5.587519,"eighty":11.978707,"marketCap":1879961877},{"date":"2021-01-08","current":14.961194,"twenty":-24.156008,"median":5.587519,"eighty":12.032688,"marketCap":1896271552},{"date":"2021-01-15","current":14.92688,"twenty":-24.156008,"median":5.587519,"eighty":12.0698,"marketCap":1891922305},{"date":"2021-01-22","current":15.18424,"twenty":-24.156008,"median":5.587519,"eighty":12.086669,"marketCap":1924541655},{"date":"2021-01-29","current":14.703834,"twenty":-24.156008,"median":5.587519,"eighty":12.108599,"marketCap":1863652202},{"date":"2021-02-05","current":15.390128,"twenty":-24.156008,"median":5.587519,"eighty":12.120408,"marketCap":1950637135},{"date":"2021-02-12","current":15.475914,"twenty":-24.156008,"median":5.587519,"eighty":12.171015,"marketCap":1961510252},{"date":"2021-02-19","current":15.338656,"twenty":-24.156008,"median":5.587519,"eighty":12.240178,"marketCap":1944113265},{"date":"2021-02-26","current":5.5783,"twenty":-24.125026,"median":5.583626,"eighty":12.334645,"marketCap":1952098552},{"date":"2021-03-05","current":5.603671,"twenty":-24.156008,"median":5.578931,"eighty":12.176075,"marketCap":1960976771},{"date":"2021-03-12","current":5.721009,"twenty":-24.156008,"median":5.578931,"eighty":12.120408,"marketCap":2002038537},{"date":"2021-03-19","current":5.701981,"twenty":-24.156008,"median":5.578931,"eighty":12.111973,"marketCap":1995379873},{"date":"2021-03-26","current":5.768578,"twenty":-24.125026,"median":5.578931,"eighty":12.095104,"marketCap":2018685199},{"date":"2021-04-01","current":5.844689,"twenty":-24.125026,"median":5.578931,"eighty":12.081609,"marketCap":2045319858},{"date":"2021-04-09","current":6.012767,"twenty":-24.156008,"median":5.578931,"eighty":12.041123,"marketCap":2104138064},{"date":"2021-04-16","current":6.111077,"twenty":-24.156008,"median":5.578931,"eighty":11.995576,"marketCap":2138541165},{"date":"2021-04-23","current":6.066201,"twenty":-24.156008,"median":5.578931,"eighty":11.92304,"marketCap":2122836947},{"date":"2021-04-30","current":6.091583,"twenty":-24.156008,"median":5.578931,"eighty":11.909544,"marketCap":2131719110},{"date":"2021-05-07","current":6.142346,"twenty":-24.156008,"median":5.578931,"eighty":11.867473,"marketCap":2149483436},{"date":"2021-05-14","current":6.047165,"twenty":-24.156008,"median":5.578931,"eighty":11.823618,"marketCap":2116175325},{"date":"2021-05-21","current":6.031301,"twenty":-24.125026,"median":5.578931,"eighty":11.693554,"marketCap":2110623973},{"date":"2021-05-28","current":6.120137,"twenty":-24.125026,"median":5.578931,"eighty":11.656374,"marketCap":2141711543},{"date":"2021-06-04","current":6.174073,"twenty":-24.125026,"median":5.578931,"eighty":11.637791,"marketCap":2160586140},{"date":"2021-06-11","current":6.208973,"twenty":-24.125026,"median":5.578931,"eighty":11.614141,"marketCap":2172799114},{"date":"2021-06-18","current":6.104273,"twenty":-24.125026,"median":5.578931,"eighty":11.597248,"marketCap":2136160191},{"date":"2021-06-25","current":6.256563,"twenty":-24.125026,"median":5.578931,"eighty":11.580354,"marketCap":2189453169},{"date":"2021-07-02","current":6.342226,"twenty":-24.125026,"median":5.578931,"eighty":11.558393,"marketCap":2219430469},{"date":"2021-07-09","current":6.339053,"twenty":-24.125026,"median":5.578931,"eighty":11.524606,"marketCap":2218320199},{"date":"2021-07-16","current":6.300981,"twenty":-24.125026,"median":5.578931,"eighty":11.487441,"marketCap":2204996954},{"date":"2021-07-23","current":3.105086,"twenty":-23.980441,"median":5.578931,"eighty":8.576026,"marketCap":2245231445},{"date":"2021-07-30","current":3.083597,"twenty":2.592937,"median":5.578931,"eighty":8.576026,"marketCap":2229693511},{"date":"2021-08-06","current":3.121969,"twenty":2.720221,"median":5.578931,"eighty":8.576026,"marketCap":2257439822},{"date":"2021-08-13","current":3.151132,"twenty":2.876597,"median":5.578931,"eighty":8.576026,"marketCap":2278527018},{"date":"2021-08-20","current":3.120435,"twenty":2.97706,"median":5.578931,"eighty":8.576026,"marketCap":2256329969},{"date":"2021-08-27","current":3.180295,"twenty":3.072225,"median":5.578931,"eighty":8.576026,"marketCap":2299614214},{"date":"2021-09-03","current":3.200249,"twenty":3.091955,"median":5.578931,"eighty":8.576026,"marketCap":2314042295},{"date":"2021-09-10","current":3.135783,"twenty":3.101095,"median":5.578931,"eighty":8.576026,"marketCap":2267428494},{"date":"2021-09-17","current":3.120435,"twenty":3.111078,"median":5.578931,"eighty":8.576026,"marketCap":2256329969},{"date":"2021-09-24","current":3.128109,"twenty":3.116029,"median":5.578931,"eighty":8.576026,"marketCap":2261879231},{"date":"2021-10-01","current":3.054434,"twenty":3.116383,"median":5.578931,"eighty":8.576026,"marketCap":2208606315},{"date":"2021-10-08","current":3.083597,"twenty":3.116383,"median":5.578931,"eighty":8.576026,"marketCap":2229693511},{"date":"2021-10-15","current":3.134249,"twenty":3.117952,"median":5.578931,"eighty":8.576026,"marketCap":2266318641},{"date":"2021-10-22","current":3.197179,"twenty":3.121969,"median":5.578931,"eighty":8.576026,"marketCap":2311822590},{"date":"2021-10-29","current":3.256736,"twenty":3.130487,"median":5.578931,"eighty":8.576026,"marketCap":2354886869},{"date":"2021-11-05","current":3.325832,"twenty":3.136973,"median":5.578931,"eighty":8.576026,"marketCap":2404849108},{"date":"2021-11-12","current":3.368825,"twenty":3.143765,"median":5.578931,"eighty":8.576026,"marketCap":2435936724},{"date":"2021-11-19","current":2.963461,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2142824921},{"date":"2021-11-26","current":2.908184,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2102855130},{"date":"2021-12-03","current":2.851371,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2061775066},{"date":"2021-12-10","current":2.94657,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2130611929},{"date":"2021-12-17","current":2.889758,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2089531866},{"date":"2021-12-23","current":2.958854,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2139494105},{"date":"2021-12-31","current":2.980351,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2155037913},{"date":"2022-01-07","current":2.926609,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":2116178393},{"date":"2022-01-14","current":2.935822,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":2122840025},{"date":"2022-01-21","current":2.753101,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":1990717660},{"date":"2022-01-28","current":2.777668,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":2008482011},{"date":"2022-02-04","current":2.836016,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":2050672347},{"date":"2022-02-11","current":2.773062,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":2005151195},{"date":"2022-02-18","current":2.900586,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":2097361646},{"date":"2022-02-25","current":3.362828,"twenty":3.151026,"median":5.578615,"eighty":8.551314,"marketCap":2102074819},{"date":"2022-03-04","current":3.328898,"twenty":3.151026,"median":5.570725,"eighty":8.511158,"marketCap":2080865543},{"date":"2022-03-11","current":3.223339,"twenty":3.151026,"median":5.557122,"eighty":8.482327,"marketCap":2014881132},{"date":"2022-03-18","current":3.432573,"twenty":3.151026,"median":5.541667,"eighty":8.450408,"marketCap":2145671662},{"date":"2022-03-25","current":3.475928,"twenty":3.151026,"median":5.527083,"eighty":8.399955,"marketCap":2172772402},{"date":"2022-04-01","current":3.489123,"twenty":3.151026,"median":5.508369,"eighty":8.32582,"marketCap":2181020454},{"date":"2022-04-08","current":3.443883,"twenty":3.151026,"median":5.490788,"eighty":8.310375,"marketCap":2152741420},{"date":"2022-04-14","current":3.345863,"twenty":3.151026,"median":5.47311,"eighty":8.283353,"marketCap":2091470181},{"date":"2022-04-22","current":3.261039,"twenty":3.151026,"median":5.467006,"eighty":8.269188,"marketCap":2038446993},{"date":"2022-04-29","current":3.169829,"twenty":3.151026,"median":5.456404,"eighty":8.245883,"marketCap":1981432858},{"date":"2022-05-06","current":3.160401,"twenty":3.151026,"median":5.436968,"eighty":8.236594,"marketCap":1975539245},{"date":"2022-05-13","current":3.066117,"twenty":3.144379,"median":5.415551,"eighty":8.212206,"marketCap":1916603110},{"date":"2022-05-20","current":2.952976,"twenty":3.136973,"median":5.402398,"eighty":8.207056,"marketCap":1845879748},{"date":"2022-05-27","current":3.152858,"twenty":3.133814,"median":5.375124,"eighty":8.184993,"marketCap":1970824354},{"date":"2022-06-03","current":3.118916,"twenty":3.127802,"median":5.350687,"eighty":8.180637,"marketCap":1949607345},{"date":"2022-06-10","current":2.979376,"twenty":3.124425,"median":5.333453,"eighty":8.173641,"marketCap":1862381866},{"date":"2022-06-17","current":2.800236,"twenty":3.120435,"median":5.325649,"eighty":8.155549,"marketCap":1750403209},{"date":"2022-06-24","current":2.97749,"twenty":3.117952,"median":5.31297,"eighty":8.141648,"marketCap":1861203143},{"date":"2022-07-01","current":2.926576,"twenty":3.110621,"median":5.309432,"eighty":8.117671,"marketCap":1829377630},{"date":"2022-07-08","current":2.979376,"twenty":3.103551,"median":5.297377,"eighty":8.114978,"marketCap":1862381866},{"date":"2022-07-15","current":2.941662,"twenty":3.095262,"median":5.284671,"eighty":8.095176,"marketCap":1838807412},{"date":"2022-07-22","current":3.026518,"twenty":3.085737,"median":5.26275,"eighty":8.069406,"marketCap":1891849933},{"date":"2022-07-29","current":3.137773,"twenty":3.082983,"median":5.26275,"eighty":8.069406,"marketCap":1961394572},{"date":"2022-08-05","current":-8.563282,"twenty":3.068317,"median":5.26275,"eighty":8.069406,"marketCap":1967926029},{"date":"2022-08-12","current":-8.865817,"twenty":3.061495,"median":5.262038,"eighty":8.069406,"marketCap":2037451559},{"date":"2022-08-19","current":-8.74788,"twenty":3.054434,"median":5.262038,"eighty":8.069406,"marketCap":2010348386},{"date":"2022-08-26","current":-8.445345,"twenty":3.04618,"median":5.262038,"eighty":8.069406,"marketCap":1940822856},{"date":"2022-09-02","current":-8.173576,"twenty":3.023491,"median":5.262038,"eighty":8.069406,"marketCap":1878367719},{"date":"2022-09-09","current":-8.460728,"twenty":3.009939,"median":5.262038,"eighty":8.069406,"marketCap":1944358053},{"date":"2022-09-16","current":-8.09666,"twenty":2.998967,"median":5.251436,"eighty":8.069406,"marketCap":1860691736},{"date":"2022-09-23","current":-7.650549,"twenty":2.991985,"median":5.244368,"eighty":8.069406,"marketCap":1758171039},{"date":"2022-09-30","current":-7.471079,"twenty":2.982029,"median":5.226698,"eighty":8.069406,"marketCap":1716927080},{"date":"2022-10-07","current":-7.589016,"twenty":2.971162,"median":5.191359,"eighty":8.069406,"marketCap":1744030253},{"date":"2022-10-14","current":-7.450568,"twenty":2.960984,"median":5.150423,"eighty":8.069406,"marketCap":1712213485},{"date":"2022-10-21","current":-7.783869,"twenty":2.951028,"median":4.358535,"eighty":8.069406,"marketCap":1788809408},{"date":"2022-10-28","current":-8.063076,"twenty":2.941662,"median":4.312284,"eighty":8.069406,"marketCap":1852973778},{"date":"2022-11-04","current":-7.84765,"twenty":2.933294,"median":4.282356,"eighty":8.069406,"marketCap":1803466845},{"date":"2022-11-11","current":-8.242597,"twenty":2.926609,"median":4.264824,"eighty":8.069406,"marketCap":1894229555},{"date":"2022-11-18","current":-7.745067,"twenty":2.921389,"median":4.252429,"eighty":8.069406,"marketCap":1779892115},{"date":"2022-11-25","current":-7.857909,"twenty":2.916019,"median":4.245773,"eighty":8.069406,"marketCap":1805824318},{"date":"2022-12-02","current":-7.950234,"twenty":2.904223,"median":4.224,"eighty":8.069406,"marketCap":1827041575},{"date":"2022-12-09","current":-7.668129,"twenty":2.892098,"median":4.192574,"eighty":8.069406,"marketCap":1762211067},{"date":"2022-12-16","current":-7.529641,"twenty":2.889758,"median":4.185897,"eighty":8.069406,"marketCap":1730385182},{"date":"2022-12-23","current":-7.483478,"twenty":2.88147,"median":4.172288,"eighty":8.069406,"marketCap":1719776553},{"date":"2022-12-30","current":-7.457832,"twenty":2.861189,"median":4.165367,"eighty":8.069406,"marketCap":1713882871},{"date":"2023-01-06","current":-7.53477,"twenty":2.854502,"median":4.162646,"eighty":8.069406,"marketCap":1731563918},{"date":"2023-01-13","current":-7.734808,"twenty":2.841282,"median":4.151763,"eighty":8.069406,"marketCap":1777534642},{"date":"2023-01-20","current":-7.72455,"twenty":2.823119,"median":4.143601,"eighty":8.069406,"marketCap":1775177169},{"date":"2023-01-27","current":-7.934846,"twenty":2.799808,"median":4.129998,"eighty":8.069406,"marketCap":1823505365},{"date":"2023-02-03","current":-8.119497,"twenty":2.772043,"median":4.110953,"eighty":8.069406,"marketCap":1865939879},{"date":"2023-02-10","current":-8.016913,"twenty":2.724225,"median":4.078305,"eighty":8.069406,"marketCap":1842365149},{"date":"2023-02-17","current":-4.004685,"twenty":2.69931,"median":4.057979,"eighty":8.069406,"marketCap":1886705007},{"date":"2023-02-24","current":-3.908004,"twenty":2.56248,"median":4.047093,"eighty":8.069406,"marketCap":1841156439},{"date":"2023-03-03","current":-3.982369,"twenty":-3.92291,"median":4.034774,"eighty":8.069406,"marketCap":1876191568},{"date":"2023-03-10","current":-3.805432,"twenty":-3.929545,"median":4.017154,"eighty":8.069406,"marketCap":1792832123},{"date":"2023-03-17","current":-3.800303,"twenty":-3.929545,"median":3.973608,"eighty":8.069406,"marketCap":1790415907},{"date":"2023-03-24","current":-3.85159,"twenty":-3.929545,"median":3.584463,"eighty":8.069406,"marketCap":1814578065},{"date":"2023-03-31","current":-3.987498,"twenty":-3.931596,"median":3.537447,"eighty":8.067342,"marketCap":1878607784},{"date":"2023-04-06","current":-3.990062,"twenty":-3.950965,"median":3.519817,"eighty":8.067342,"marketCap":1879815892},{"date":"2023-04-14","current":-4.046477,"twenty":-3.990062,"median":3.502318,"eighty":8.069406,"marketCap":1906394266},{"date":"2023-04-21","current":-4.028527,"twenty":-4.005143,"median":3.485652,"eighty":8.071471,"marketCap":1897937510},{"date":"2023-04-28","current":-4.011703,"twenty":-4.011478,"median":3.472158,"eighty":8.073535,"marketCap":1890011295},{"date":"2023-05-05","current":-3.937317,"twenty":-4.017151,"median":3.453308,"eighty":8.073535,"marketCap":1854966329},{"date":"2023-05-12","current":-3.996313,"twenty":-4.017151,"median":3.436814,"eighty":8.073535,"marketCap":1882760612},{"date":"2023-05-19","current":-4.073263,"twenty":-4.026475,"median":3.421263,"eighty":8.073535,"marketCap":1919014026},{"date":"2023-05-26","current":-4.011703,"twenty":-4.035421,"median":3.409367,"eighty":8.073535,"marketCap":1890011295},{"date":"2023-06-02","current":-4.083523,"twenty":-4.039691,"median":3.404298,"eighty":8.073535,"marketCap":1923847815},{"date":"2023-06-09","current":-4.142519,"twenty":-4.059925,"median":3.389218,"eighty":8.073535,"marketCap":1951642098},{"date":"2023-06-16","current":-4.268205,"twenty":-4.114304,"median":3.382298,"eighty":8.073535,"marketCap":2010856007},{"date":"2023-06-23","current":-4.25025,"twenty":-4.147649,"median":3.365555,"eighty":8.075599,"marketCap":2002396877},{"date":"2023-06-30","current":-4.26051,"twenty":-4.209723,"median":3.353403,"eighty":8.075599,"marketCap":2007230666},{"date":"2023-07-07","current":-4.306681,"twenty":-4.245633,"median":3.349633,"eighty":8.075599,"marketCap":2028982714},{"date":"2023-07-14","current":-4.365676,"twenty":-4.272822,"median":3.33658,"eighty":8.075599,"marketCap":2056776998},{"date":"2023-07-21","current":-4.432367,"twenty":-4.337974,"median":3.330053,"eighty":8.075599,"marketCap":2088196623},{"date":"2023-07-28","current":-4.465713,"twenty":-4.386197,"median":3.311881,"eighty":8.075599,"marketCap":2103906435},{"date":"2023-08-04","current":-4.458017,"twenty":-4.453913,"median":3.298193,"eighty":8.075599,"marketCap":2100281094},{"date":"2023-08-11","current":5.551275,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2102776161},{"date":"2023-08-18","current":5.40779,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2048425255},{"date":"2023-08-25","current":5.40779,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2048425255},{"date":"2023-09-01","current":5.621423,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2129347715},{"date":"2023-09-08","current":5.481126,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2076204607},{"date":"2023-09-15","current":5.528955,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2094321575},{"date":"2023-09-22","current":5.369527,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2033931680},{"date":"2023-09-29","current":5.321699,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2015814711},{"date":"2023-10-06","current":5.293002,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2004944530},{"date":"2023-10-13","current":5.344019,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2024269297},{"date":"2023-10-20","current":5.302567,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2008567924},{"date":"2023-10-27","current":5.093391,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":1929333671},{"date":"2023-11-03","current":5.367675,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":2033230162},{"date":"2023-11-10","current":5.48887,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":2079137914},{"date":"2023-11-17","current":5.641959,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":2137126653},{"date":"2023-11-24","current":5.434651,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":2058600235},{"date":"2023-12-01","current":5.409137,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":2048935446},{"date":"2023-12-08","current":5.425083,"twenty":-4.459556,"median":3.289313,"eighty":8.075599,"marketCap":2054975939},{"date":"2023-12-15","current":5.571793,"twenty":-4.459556,"median":3.289313,"eighty":8.075599,"marketCap":2110548481},{"date":"2023-12-22","current":5.584551,"twenty":-4.459556,"median":3.289313,"eighty":8.075599,"marketCap":2115380876},{"date":"2023-12-29","current":5.661095,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":2144375245},{"date":"2024-01-05","current":5.482492,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2076721716},{"date":"2024-01-12","current":5.597308,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2120213271},{"date":"2024-01-19","current":5.603687,"twenty":-4.460582,"median":3.28897,"eighty":8.076631,"marketCap":2122629468},{"date":"2024-01-26","current":5.791859,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2193907293},{"date":"2024-02-02","current":5.852456,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2216861169},{"date":"2024-02-09","current":6.155013,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2331467298},{"date":"2024-02-16","current":6.13537,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2324026445},{"date":"2024-02-23","current":4.260532,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2355740624},{"date":"2024-03-01","current":4.282967,"twenty":-4.450322,"median":3.294353,"eighty":8.075599,"marketCap":2368145788},{"date":"2024-03-08","current":4.316621,"twenty":-4.377989,"median":3.308876,"eighty":8.075599,"marketCap":2386753534},{"date":"2024-03-15","current":4.321108,"twenty":-4.331818,"median":3.329476,"eighty":8.075599,"marketCap":2389234567},{"date":"2024-03-22","current":4.365979,"twenty":-4.267179,"median":3.336509,"eighty":8.075599,"marketCap":2414044894},{"date":"2024-03-28","current":4.377197,"twenty":-4.247172,"median":3.348112,"eighty":8.075599,"marketCap":2420247476},{"date":"2024-04-05","current":4.287455,"twenty":-4.191255,"median":3.353403,"eighty":8.075599,"marketCap":2370626821},{"date":"2024-04-12","current":4.339057,"twenty":-4.142519,"median":3.366397,"eighty":8.075599,"marketCap":2399158698},{"date":"2024-04-19","current":4.173033,"twenty":-4.065568,"median":3.382644,"eighty":8.075599,"marketCap":2307360485},{"date":"2024-04-26","current":4.199955,"twenty":-4.049986,"median":3.392572,"eighty":8.075599,"marketCap":2322246682},{"date":"2024-05-03","current":4.27848,"twenty":-4.038498,"median":3.404655,"eighty":8.075599,"marketCap":2365664755},{"date":"2024-05-10","current":4.413094,"twenty":-4.018118,"median":3.410118,"eighty":8.075599,"marketCap":2440095739},{"date":"2024-05-17","current":4.49835,"twenty":-4.011478,"median":3.425975,"eighty":8.075599,"marketCap":2487235361},{"date":"2024-05-24","current":4.478158,"twenty":-4.001218,"median":3.440456,"eighty":8.075599,"marketCap":2476070714},{"date":"2024-05-31","current":4.507324,"twenty":-3.998365,"median":3.454147,"eighty":8.075599,"marketCap":2492197427},{"date":"2024-06-07","current":4.637451,"twenty":-3.989773,"median":3.472658,"eighty":8.075599,"marketCap":2564147378},{"date":"2024-06-14","current":4.749629,"twenty":-3.986052,"median":3.486788,"eighty":8.075599,"marketCap":2626173197},{"date":"2024-06-21","current":4.81918,"twenty":-3.941695,"median":3.504775,"eighty":8.076631,"marketCap":2664629205},{"date":"2024-06-28","current":4.841615,"twenty":-3.936583,"median":3.516318,"eighty":8.079727,"marketCap":2677034369},{"date":"2024-07-05","current":4.875269,"twenty":-3.925954,"median":3.529947,"eighty":8.079727,"marketCap":2695642115},{"date":"2024-07-12","current":4.978477,"twenty":-3.897234,"median":3.573106,"eighty":8.079727,"marketCap":2752707999},{"date":"2024-07-15","current":4.953797,"twenty":-3.89108,"median":3.584463,"eighty":8.079727,"marketCap":2739062308},{"date":"2024-08-02","current":4.23623,"twenty":-3.832614,"median":4.170789,"eighty":8.075599,"marketCap":2649745059},{"date":"2024-08-09","current":3.994273,"twenty":-3.832614,"median":4.005181,"eighty":8.060358,"marketCap":2498401942},{"date":"2024-08-16","current":3.764414,"twenty":-3.832614,"median":3.656889,"eighty":8.040325,"marketCap":2354625971},{"date":"2024-08-23","current":3.759059,"twenty":-3.832614,"median":3.656889,"eighty":8.040325,"marketCap":2351276574},{"date":"2024-08-30","current":3.787618,"twenty":-3.832614,"median":3.656889,"eighty":8.040325,"marketCap":2369140024},{"date":"2024-09-06","current":3.726931,"twenty":-3.832614,"median":3.656889,"eighty":8.029157,"marketCap":2331180193},{"date":"2024-09-13","current":3.767984,"twenty":-3.832614,"median":3.640824,"eighty":7.989121,"marketCap":2356858902},{"date":"2024-09-20","current":3.839381,"twenty":-3.832614,"median":3.640824,"eighty":7.965439,"marketCap":2401517527},{"date":"2024-09-27","current":3.814392,"twenty":-3.832614,"median":3.640824,"eighty":7.903659,"marketCap":2385887008},{"date":"2024-10-04","current":3.778694,"twenty":-3.832614,"median":3.640824,"eighty":6.348571,"marketCap":2363557696},{"date":"2024-10-11","current":3.855446,"twenty":-3.832614,"median":3.640824,"eighty":6.323824,"marketCap":2411565717},{"date":"2024-10-18","current":3.901854,"twenty":-3.832614,"median":3.640824,"eighty":6.280041,"marketCap":2440593823},{"date":"2024-10-25","current":3.866155,"twenty":-3.832614,"median":3.640824,"eighty":6.243238,"marketCap":2418264511},{"date":"2024-10-31","current":3.919703,"twenty":-3.832614,"median":3.640824,"eighty":6.201992,"marketCap":2451758479},{"date":"2024-11-08","current":4.012519,"twenty":-3.834665,"median":3.635899,"eighty":6.17788,"marketCap":2509814691},{"date":"2024-11-15","current":3.976821,"twenty":-3.834665,"median":3.635899,"eighty":6.156931,"marketCap":2487485379},{"date":"2024-11-22","current":4.003595,"twenty":-3.834665,"median":3.635899,"eighty":6.135748,"marketCap":2504232363},{"date":"2024-11-29","current":3.671598,"twenty":-3.834665,"median":3.635899,"eighty":6.122041,"marketCap":2296569759},{"date":"2024-12-06","current":3.700157,"twenty":-3.834665,"median":3.635899,"eighty":6.108733,"marketCap":2314433209},{"date":"2024-12-13","current":3.669813,"twenty":-3.834665,"median":3.635899,"eighty":6.093486,"marketCap":2295453294},{"date":"2024-12-20","current":3.576997,"twenty":-3.834665,"median":3.578782,"eighty":6.084337,"marketCap":2237397082},{"date":"2024-12-27","current":3.691232,"twenty":-3.834665,"median":3.578782,"eighty":6.07445,"marketCap":2308850881},{"date":"2025-01-03","current":3.616265,"twenty":-3.834665,"median":3.578782,"eighty":6.060145,"marketCap":2261959325},{"date":"2025-01-10","current":3.651964,"twenty":-3.836717,"median":3.578782,"eighty":6.031696,"marketCap":2284288638},{"date":"2025-01-17","current":3.694802,"twenty":-3.836717,"median":3.578782,"eighty":6.01998,"marketCap":2311083812},{"date":"2025-01-24","current":3.791188,"twenty":-3.836717,"median":3.578782,"eighty":5.996809,"marketCap":2371372955},{"date":"2025-01-31","current":3.664458,"twenty":-3.836717,"median":3.578782,"eighty":5.944902,"marketCap":2292103897},{"date":"2025-02-07","current":3.685877,"twenty":-3.836717,"median":3.578782,"eighty":5.87223,"marketCap":2305501484},{"date":"2025-02-14","current":3.719791,"twenty":-3.836717,"median":3.578782,"eighty":5.791859,"marketCap":2326714331},{"date":"2025-02-21","current":3.716221,"twenty":-3.836717,"median":3.578782,"eighty":5.769342,"marketCap":2324481400},{"date":"2025-02-28","current":4.238085,"twenty":-3.836717,"median":3.607341,"eighty":5.766041,"marketCap":2329111145},{"date":"2025-03-07","current":4.128977,"twenty":-3.838768,"median":3.62876,"eighty":5.768578,"marketCap":2269149172},{"date":"2025-03-14","current":3.981361,"twenty":-3.838768,"median":3.651964,"eighty":5.768578,"marketCap":2188024150},{"date":"2025-03-21","current":4.079772,"twenty":-3.838768,"median":3.657318,"eighty":5.768578,"marketCap":2242107498},{"date":"2025-03-28","current":4.11828,"twenty":-3.838768,"median":3.664458,"eighty":5.768578,"marketCap":2263270548},{"date":"2025-04-04","current":3.947131,"twenty":-3.838768,"median":3.669813,"eighty":5.768578,"marketCap":2169212551},{"date":"2025-04-11","current":3.876532,"twenty":-3.836717,"median":3.671598,"eighty":5.766041,"marketCap":2130413627},{"date":"2025-04-17","current":3.85086,"twenty":-3.836717,"median":3.682308,"eighty":5.766041,"marketCap":2116304928}],"updateTime":1745050114183}}}