US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adams Diversified Equity Fund

18.93

-0.3200-1.66%

Post-market: 18.930.00000.00%17:20 EDT

Volume:271.65K

Turnover:5.17M

Market Cap:2.23B

PE:4.05

High:19.48

Open:19.32

Low:18.90

Close:19.25

Loading ...

Overview Company News Filings

ADX Energy Announces New Securities Issue to Bolster Financial Position

ADX Energy Extends Loan Note Repayment to Support Growth

Celestia (TIA) Faces Potential 9% Decline Amid Growing Bearish Pressure

Ethereum (ETH) Price Drops 8% With Metrics Indicating Further Declines

VIRTUAL Price Cools Down Following 133% Surge: What’s Next

PENGU Drops 10%, Risks Losing Market Cap Position to BONK

Cardano (ADA) Price Jumps 30% In a Week, Market Cap Close to $40 Billion

Shiba Inu (SHIB) Tests Resistance Amid Waning Bullish Momentum

FET Price Rallies 25%, But Uptrend Faces Strong Bearish Pattern

Stellar (XLM) Price Surges 34% in a Week, but Bullish Momentum May Fade Soon

Bitcoin Nears $100K: How Political Uncertainty and ETF Inflows Shape Its Path

Hedera (HBAR) Price Faces Mixed Momentum as Traders Eye Key Levels

Solana’s (SOL) Rally Depends on $211 Support Remaining Intact

PENGU Price Soars as Pokémon Collaboration Rumors Take Off

Bitcoin Exchange Binance Announced These Altcoins Were Removed From Its Flexible Interest Loan List! Here Are Those Altcoins

Dogecoin (DOGE) Price Jumps 7% With Volume Hitting $3 Billion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADX/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADX\",,,,,undefined,":{"symbol":"ADX","market":"US","secType":"STK","nameCN":"Adams Diversified Equity Fund","latestPrice":18.93,"timestamp":1743192000000,"preClose":19.25,"halted":0,"volume":271645,"hourTrading":{"tag":"盘后","latestPrice":18.93,"preClose":18.93,"latestTime":"17:20 EDT","volume":15,"amount":284.65,"timestamp":1743196800514},"delay":0,"floatShares":115838184,"shares":117572496,"eps":4.67428,"marketStatus":"Market Closed","change":-0.32,"latestTime":"03-28 16:00:00 EDT","open":19.32,"high":19.48,"low":18.9,"amount":5170563.443465,"amplitude":0.03013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.67428,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":19.25,"dividendRate":0.132066,"preHourTrading":{"tag":"盘前","latestPrice":19.2315,"preClose":19.25,"latestTime":"09:26 EDT","volume":809,"amount":16135.163602,"timestamp":1743168398656},"postHourTrading":{"tag":"盘后","latestPrice":18.93,"preClose":18.93,"latestTime":"17:20 EDT","volume":15,"amount":284.65,"timestamp":1743196800514},"volumeRatio":1.3618594145920428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADX\",,,,,undefined,":{"symbol":"ADX","floatShares":115838184,"roa":"0.46%","roe":"21.08%","lyrEps":4.67428,"volumeRatio":1.3618594145920428,"shares":117572496,"dividePrice":2.5,"high":19.48,"amplitude":0.03013,"preClose":19.25,"low":18.9,"week52Low":18.36,"pbRate":"0.84","psRate":"64.36","week52High":22.6285,"institutionHeld":0.2659,"latestPrice":18.93,"eps":4.67428,"divideRate":0.132066,"volume":271645,"delay":0,"ttmEps":4.67428,"open":19.32,"prevYearClose":20.2,"prevWeekClose":19.16,"prevMonthClose":20.1,"prevQuarterClose":20.2,"fiveDayClose":19.16,"twentyDayClose":20.1,"sixtyDayClose":20.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADX\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502075751","title":"ADX Energy Announces New Securities Issue to Bolster Financial Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2502075751","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502075751?lang=en_us&edition=fundamental","pubTime":"2025-01-10 07:17","pubTimestamp":1736464679,"startTime":"0","endTime":"0","summary":"ADX Energy ( ($AU:ADX) ) just unveiled an announcement. ADX Energy Ltd announced a new issue of securities involving unlisted options with exercise...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adx-energy-announces-new-securities-issue-to-bolster-financial-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adx-energy-announces-new-securities-issue-to-bolster-financial-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADX"],"gpt_icon":0},{"id":"2502775075","title":"ADX Energy Extends Loan Note Repayment to Support Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2502775075","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502775075?lang=en_us&edition=fundamental","pubTime":"2025-01-10 07:08","pubTimestamp":1736464108,"startTime":"0","endTime":"0","summary":"ADX Energy ( ($AU:ADX) ) has provided an update. ADX Energy Ltd has announced an extension of its Loan Note repayment date to March 2026, providing...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adx-energy-extends-loan-note-repayment-to-support-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adx-energy-extends-loan-note-repayment-to-support-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADX"],"gpt_icon":0},{"id":"2502052965","title":"Celestia (TIA) Faces Potential 9% Decline Amid Growing Bearish Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2502052965","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502052965?lang=en_us&edition=fundamental","pubTime":"2025-01-09 10:30","pubTimestamp":1736389800,"startTime":"0","endTime":"0","summary":"Celestia price drops 15% in 24 hours, with bearish signals like a death cross and rising ADX confirming growing selling pressure.TIA trades below the Ichimoku Cloud, reinforcing bearish momentum, as support at $4.54 remains critical for preventing further declines.A breakdown below $4.54 could push TIA to $4.1, while a recovery above $5.5 would indicate a potential trend reversal.Celestia’s  price has fallen sharply, dropping more than 15% in the last 24 hours and almost 40% over the past 30 days. Its market cap is now $2.2 billion, and this decline comes as bearish signals dominate technical indicators, including a recently formed death cross that suggests the potential for further downside.While TIA holds the above key support at $4.54, the overall market sentiment remains negative. A recovery would require breaking through resistance at $5.50, but current trends indicate sellers are firmly in control.The recent formation of a death cross for Celestia has intensified its bearish mome","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/12/bic_Celestia_TIA-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/12/bic_Celestia_TIA-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/tia-price-faces-potential-decline/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ADX"],"gpt_icon":0},{"id":"2502087443","title":"Ethereum (ETH) Price Drops 8% With Metrics Indicating Further Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2502087443","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502087443?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:00","pubTimestamp":1736373600,"startTime":"0","endTime":"0","summary":"Ethereum price drops nearly 8%, with its market cap nearing $400B as RSI hits 27.1, signaling oversold conditions and weak sentiment.ADX confirms a strong downtrend as selling pressure (-DI) dominates, while bullish momentum (+DI) sharply weakens.Ethereum  price has dropped nearly 8% in the last 24 hours, nearing the loss of its $400 billion market cap. The sell-off has pushed ETH’s RSI to 27.1, its lowest since December 20, signaling oversold conditions and weak market sentiment.Ethereum RSI Reached Its Lowest Level Since December 20. The Relative Strength Index  for Ethereum has plunged to 27.1, a sharp drop from 66.3 within just one day. RSI is a technical momentum indicator that measures the speed and magnitude of price movements on a scale from 0 to 100.Typically, values above 70 indicate overbought conditions, suggesting a potential pullback, while values below 30 point to oversold conditions, often signaling a possible recovery. ETH’s current RSI level of 27.1 marks its lowest r","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/01/bic_Ethereum_ETH_2-covers_bearish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/01/bic_Ethereum_ETH_2-covers_bearish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/eth-price-drops-further-declines/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ETH.USD.CC","EZET","BK4150","ETHV","ETH","ADX","BK4601","FETH","CETH","LDO.USD.HKCC","QETH","RSI","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2501664737","title":"VIRTUAL Price Cools Down Following 133% Surge: What’s Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2501664737","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501664737?lang=en_us&edition=fundamental","pubTime":"2025-01-08 09:30","pubTimestamp":1736299800,"startTime":"0","endTime":"0","summary":"Virtuals Protocol  surged 133% in 30 days but dipped 6% in 24 hours, signaling potential consolidation at a $4B market cap.ADX at 13.3 confirms weak trend momentum, while a negative BBTrend at -1.51 suggests bearish pressure could dominate short-term.Support at $3.73 is critical for VIRTUAL; a breakout above $4.59 could reignite bullish momentum toward the $5 milestone.Virtuals Protocol  price has skyrocketed by 133% over the past 30 days, fueled by the growing narrative around crypto AI agents. Despite its impressive monthly gains, VIRTUAL has seen a 6% dip in the last 24 hours, reflecting a potential pause in its upward momentum.Currently maintaining a market cap of $4 billion, VIRTUAL has slipped to become the third-largest AI coin in the market, behind RENDER and TAO. With its ADX at 13.3, signaling weak trend strength, and its BBTrend turning negative at -1.51, VIRTUAL appears to be entering a consolidation phase, leaving the market to speculate on its next big move.","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/10/Screenshot-2024-10-11-at-13.33.46-850x419.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/10/Screenshot-2024-10-11-at-13.33.46-850x419.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/virtual-price-cools-off-ai-narrative/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ADX","RNDR.USD.HKCC"],"gpt_icon":0},{"id":"2501766231","title":"PENGU Drops 10%, Risks Losing Market Cap Position to BONK","url":"https://stock-news.laohu8.com/highlight/detail?id=2501766231","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501766231?lang=en_us&edition=fundamental","pubTime":"2025-01-08 07:55","pubTimestamp":1736294100,"startTime":"0","endTime":"0","summary":"PENGU price drops 10% in 24 hours as momentum slows; RSI falls from 70 to 52.3, signaling reduced buying pressure.ADX rises to 36.6, indicating stronger bearish trend potential; selling pressure increases as +DI weakens and -DI gains.PENGU risks falling below $0.034 support; renewed hype could target $0.0439 resistance and push prices above $0.05.PENGU price has dropped roughly 10% in the last 24 hours after becoming Solana’s biggest meme coin. Despite its recent popularity, the asset’s momentum has slowed, with technical indicators suggesting potential consolidation or further downside.The Relative Strength Index  has fallen sharply from 70 to 52.3, indicating reduced buying pressure. If PENGU’s hype reignites, however, it could regain upward momentum and test key resistance levels.The Relative Strength Index  for PENGU is currently at 52.3, a significant drop from yesterday’s overbought level of 70. RSI is a widely used momentum indicator that measures the speed and magnitude of pric","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_Airdrop_1-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_Airdrop_1-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pengu-risks-losing-to-bonk/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4150","RSI","ADX"],"gpt_icon":0},{"id":"2501737701","title":"Cardano (ADA) Price Jumps 30% In a Week, Market Cap Close to $40 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2501737701","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501737701?lang=en_us&edition=fundamental","pubTime":"2025-01-08 03:30","pubTimestamp":1736278200,"startTime":"0","endTime":"0","summary":"ADA price surges 30% in seven days, trading volume hits $1.5B, and market cap approaches $40B amid strong bullish momentum.Cardano ADX stands at 53.8, signaling a robust uptrend since January 4, supported by golden crosses boosting market confidence.Whale activity remains stable at 406 addresses holding 10M–100M ADA, reflecting continued accumulation and market optimism.Cardano  price has surged 30% in the last seven days and over 5% in the last 24 hours, with its trading volume reaching $1.5 billion and its market cap approaching $40 billion.The ADX, currently at 53.8, highlights a strong uptrend, while the formation of two golden crosses between January 2 and January 3 has further solidified bullish momentum. As ADA approaches critical resistance levels, its ability to maintain this momentum will be key to sustaining further gains.For ADA price, the recent growth in whale numbers suggests a positive outlook, reflecting a possible continuation of the current uptrend if whale accumulat","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/11/bic_cardano_ADA-covers_positive-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/11/bic_cardano_ADA-covers_positive-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/ada-price-surges-market-cap-40-billion/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ADX"],"gpt_icon":0},{"id":"2501301264","title":"Shiba Inu (SHIB) Tests Resistance Amid Waning Bullish Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2501301264","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501301264?lang=en_us&edition=fundamental","pubTime":"2025-01-07 04:00","pubTimestamp":1736193600,"startTime":"0","endTime":"0","summary":"Shiba Inu  surged 14% in 7 days, with a $14B market cap, but weakening momentum hints at potential consolidation or reversal.RSI at 60.8 indicates a bullish phase with room for gains, but declining ADX and rising selling pressure suggest growing bearish sentiment.A golden cross could push SHIB to $0.0000298, but failure may lead to a correction, testing supports at $0.000022 and $0.0000185.Shiba Inu  has surged nearly 14% in the past week, bringing its market cap to $14 billion and solidifying its spot as the second-largest meme coin after DOGE. While the recent rally signals strength, SHIB’s RSI indicates a moderate bullish phase, leaving room for additional gains if momentum builds further.The ADX shows SHIB is still in an uptrend, but weakening as selling pressure grows. A potential golden cross could drive SHIB to test resistance levels for further upside. However, losing momentum might lead to a correction toward key support levels.","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/10/bic_Shiba_Inu_3-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/10/bic_Shiba_Inu_3-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/shib-waning-bullish-momentum/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ADX","RSI","BK4150"],"gpt_icon":0},{"id":"2501226316","title":"FET Price Rallies 25%, But Uptrend Faces Strong Bearish Pattern","url":"https://stock-news.laohu8.com/highlight/detail?id=2501226316","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501226316?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:00","pubTimestamp":1736182800,"startTime":"0","endTime":"0","summary":"FET gained 25% this week, but the Price DAA Divergence signals a sell as rising prices diverge from declining network activity.The Average Directional Index suggests weakened downtrend momentum, but FET needs sustained strength to avoid further corrections.FET risks a drop below $1.19, confirming a bearish head-and-shoulders pattern; flipping $1.71 into support could target $1.95 or $2.00.Artificial Superintelligence Alliance  has displayed a recovering price pattern on its chart, posting a 25% gain this week. While the uptick might seem encouraging, underlying bearish cues suggest the cryptocurrency could be preparing for a significant drawdown.To further concern the investors is the formation of a key bearish pattern that could determine losses for FET holders.The Price DAA Divergence is currently flashing a sell signal for FET, raising concerns about sustainability. Rising prices are diverging from the network’s declining activity, creating a dissonance that often leads to correctio","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/05/bic_Fetch_AI_positive_cubes_blind-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/05/bic_Fetch_AI_positive_cubes_blind-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/fet-price-rallies-but-faces-selling/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["PEGI","ADX","BK4179","FET"],"gpt_icon":0},{"id":"2501250080","title":"Stellar (XLM) Price Surges 34% in a Week, but Bullish Momentum May Fade Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2501250080","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501250080?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:00","pubTimestamp":1736179200,"startTime":"0","endTime":"0","summary":"XLM surged 34% in 7 days, trading between $0.47 resistance and $0.41 support, driven by a golden cross formation.Indicators like ADX and CMF show waning momentum, as selling pressure rises and buying dominance diminishes.Breaking $0.47 resistance could push XLM to $0.60, but failure at $0.41 support risks a sharp decline to $0.35 or lower.Stellar  price has surged 34% over the past seven days, demonstrating strong bullish momentum. The coin is trading between critical levels, with resistance at $0.47 and support at $0.41, as investors await its next move.While recent gains have been driven by a golden cross formation, signals from the CMF and DMI indicate the uptrend may be losing steam. If XLM can break resistance at $0.47, it could target $0.51 or even $0.60, but failure to hold support at $0.41 may result in a sharp correction.XLM Remains in an Uptrend, but Sellers May Take Over. Despite the decline, the ADX remains firmly above the 25 threshold, confirming that Stellar is still in ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/01/bic_StellarXLM_neutral_1-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/01/bic_StellarXLM_neutral_1-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/xlm-price-surges-bullish-may-fade/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["CMF","ADX"],"gpt_icon":0},{"id":"2501239365","title":"Bitcoin Nears $100K: How Political Uncertainty and ETF Inflows Shape Its Path","url":"https://stock-news.laohu8.com/highlight/detail?id=2501239365","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501239365?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:34","pubTimestamp":1736166863,"startTime":"0","endTime":"0","summary":"The cryptocurrency market is buzzing as Bitcoin edges closer to the critical $100,000 threshold. Political uncertainty stemming from the U.S. presidential transition, combined with substantial inflows into spot Bitcoin ETFs, has propelled BTC to reach a new all-time high of $108,000 before experiencing a minor correction. These factors, alongside robust technical indicators, underscore Bitcoin’s potential to break through the $100,000 resistance level.Bitcoin is currently trading at $99,633.72, reflecting a 1.2% increase over the past 24 hours. The day’s trading range has fluctuated between $97,292.44 and $99,840.13. The total market capitalization stands at approximately $1.97 trillion, with a fully diluted valuation  of $2.09 trillion. The daily trading volume reached $27.1 billion, with a circulating supply of 19.8 million BTC.Bitcoin’s limited total supply of 21 million coins continues to emphasize its scarcity advantage, reinforcing strong demand among institutional and retail inv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/677bcdd1560b180ad4f979e9/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["FDV","BTC.USD.CC","BK4585","BK4601","BK4588","BK4594","IBIT","BTC.USD.HKCC","ADX","BK4550","FDN"],"gpt_icon":1},{"id":"2501428010","title":"Hedera (HBAR) Price Faces Mixed Momentum as Traders Eye Key Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=2501428010","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501428010?lang=en_us&edition=fundamental","pubTime":"2025-01-06 06:00","pubTimestamp":1736114400,"startTime":"0","endTime":"0","summary":"Hedera  consolidates with a 3.8% weekly gain, but mixed indicators hint at potential trend reversal or continuation.Declining ADX and rising selling pressure suggest the uptrend is losing strength, raising consolidation or pullback risks.Hedera  price has been consolidating over the past few weeks, with a modest 3.8% increase in the last seven days. The token is striving to maintain its market cap above $11.5 billion as market momentum shows signs of weakening.While HBAR remains in an uptrend, mixed signals from technical indicators suggest the potential for either a continued rally or a reversal. Traders are watching closely to see whether HBAR can break above key resistance levels or if it will test lower support zones.Hedera Remains in an Uptrend, but a Shift May Be Near. The Average Directional Index  for Hedera is currently at 35.9, reflecting strong trend strength, although slightly down from 37.7 a few hours ago. The ADX measures the strength of a trend on a scale of 0 to 100, w","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_Hedera_HBAR_1-covers_neutral-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_Hedera_HBAR_1-covers_neutral-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/hbar-price-faces-mixed-momentum/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ADX"],"gpt_icon":0},{"id":"2501344694","title":"Solana’s (SOL) Rally Depends on $211 Support Remaining Intact","url":"https://stock-news.laohu8.com/highlight/detail?id=2501344694","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501344694?lang=en_us&edition=fundamental","pubTime":"2025-01-06 00:45","pubTimestamp":1736095500,"startTime":"0","endTime":"0","summary":"SOL price climbs 9% in a week, with bullish CMF and ADX trends signaling sustained upward momentum.Reduced trading volume and declining CMF hint at cooling buying pressure, raising the chance of consolidation.Maintaining the $211 support is key for SOL’s rally; breaking resistance at $221 could set sights on $246.Solana  price has seen a 9% increase in the past seven days, bringing its market cap back above the $100 billion mark, currently sitting at $103 billion. Despite this growth, SOL’s trading volume has decreased by 34% in the last 24 hours, standing at $2.4 billion.Solana CMF Still High, Yet Shows Drop from Its Peak Levels. The Chaikin Money Flow  for Solana is currently at 0.23, reflecting positive capital inflows into the asset. The CMF measures the flow of money into and out of an asset over a given period, based on price and volume. Values above 0 suggest net buying pressure, while values below 0 indicate net selling pressure.","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/12/bic_Solana_2-covers_bullish-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/12/bic_Solana_2-covers_bullish-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/sol-holds-strong-support-critical/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["AVAX.USD.HKCC","CMF","SOL","ADX","BK4519","BK4129"],"gpt_icon":0},{"id":"2501417092","title":"PENGU Price Soars as Pokémon Collaboration Rumors Take Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2501417092","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501417092?lang=en_us&edition=fundamental","pubTime":"2025-01-05 21:15","pubTimestamp":1736082900,"startTime":"0","endTime":"0","summary":"PENGU price surges 14%, fueled by speculation of a Pudgy Penguins and Pokémon future collaboration.Strong RSI and ADX trends suggest continued bullish momentum but hint at potential consolidation near key levels.PENGU could challenge $0.05 soon, but a reversal may test support at $0.029, underscoring the speculative nature of its rally.PENGU price has surged over 14% in the past 24 hours, bringing its market cap to $2.57 billion. The recent speculation surrounding a potential collaboration between Pudgy Penguins and Pokémon has fueled significant excitement among investors.PENGU Potential Collaboration With Pokémon Could Spark Its Price to $0.10. A recent tweet by Pudgy Penguin holder @broskisol has sparked excitement within the PENGU community. The post hints at rumors of a potential collaboration between Pudgy Penguins and Pokémon, a move that, if confirmed, could significantly elevate the project’s status.Rumors about Pudgy Penguins and Pokémon collaboration. Source: X. In the short","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_Airdrop_1-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_Airdrop_1-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pengu-price-soars-pokemon-collaboration-rumors/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ADX","BK4150","RSI"],"gpt_icon":0},{"id":"2500198852","title":"Bitcoin Exchange Binance Announced These Altcoins Were Removed From Its Flexible Interest Loan List! Here Are Those Altcoins","url":"https://stock-news.laohu8.com/highlight/detail?id=2500198852","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500198852?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:39","pubTimestamp":1735897164,"startTime":"0","endTime":"0","summary":"Binance has announced changes to its Flexible Rate Loan offerings as part of its regular product review process.Binance Announces Delisting of Certain Lending Assets from Flexible Rate Loans. Starting January 3, 2025, at 08:00 UTC, the following tokens will no longer be available as loanable assets under Binance Loans :. New Orders: Users will not be able to place new Flexible Rate Loan orders involving these assets after the specified date and time.Existing Loans: Existing Flexible Rate Loan orders for these tokens will not be affected. Users can hold their loans until they choose to repay them.Binance emphasized that the delisting decision is part of its efforts to provide the most valuable and competitive services. Regular reviews ensure that the services offered by the platform are in line with user needs and market conditions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6777b04ea13e1005d877b488/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ADX","BK4585","BK4588","BK4594","BTC.USD.CC","BK4601","FUN","BTC.USD.HKCC","BK4590","BK4216"],"gpt_icon":1},{"id":"2500180962","title":"Dogecoin (DOGE) Price Jumps 7% With Volume Hitting $3 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2500180962","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500180962?lang=en_us&edition=fundamental","pubTime":"2025-01-03 08:10","pubTimestamp":1735863000,"startTime":"0","endTime":"0","summary":"Dogecoin  price jumps 7%, fueled by a surge in trading volume to $3 billion as it approaches a $50 billion market cap.Ichimoku Cloud indicates bullish momentum, with DOGE breaking above the red cloud and green cloud forecasting further gains.DMI reflects strengthening trend, with ADX at 21.5 and +DI dominance signaling robust buying activity driving the uptrend.Key technical indicators, such as the Ichimoku Cloud, signal strong upward momentum. If the current trend continues, DOGE could break through key resistance levels and achieve significant short-term gains.The Ichimoku Cloud chart for Dogecoin reveals a bullish setup. The price broke above the red cloud, indicating a shift in momentum, as buyers have gained control, pushing the price higher.For DOGE price to maintain its upward trajectory, it must hold above the cloud and build on this momentum. However, any failure to sustain these levels could lead to consolidation or a retracement back into the cloud.Dogecoin DMI Indicates Pot","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/10/bic_DOGE-covers_coins_positive-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/10/bic_DOGE-covers_coins_positive-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/doge-volume-hits-3-billion/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ADX"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":6,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADX\",params:#limit:5,,,undefined,":[{"date":"2025-01-27","symbol":"ADX","amount":0.47,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"亚当斯快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-28"},{"date":"2024-11-22","symbol":"ADX","amount":1.96,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"亚当斯快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-23"},{"date":"2024-08-05","symbol":"ADX","amount":0.44,"announcedDate":"2024-07-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-05","defaultRemindTime":1722864600000,"name":"亚当斯快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-05","currency":"USD","dateTimestamp":1722830400000,"payDate":"2024-08-30"},{"date":"2024-05-16","symbol":"ADX","amount":0.05,"announcedDate":"2024-04-18","type":"dividend","market":"US","newRecordDate":"2024-05-17","defaultRemindTime":1715866200000,"name":"亚当斯快递","recordDate":"2024-05-31","payableDate":"2024-05-17","currency":"USD","dateTimestamp":1715832000000,"payDate":"2024-05-31"},{"date":"2024-02-08","symbol":"ADX","amount":0.05,"announcedDate":"2024-01-18","type":"dividend","market":"US","newRecordDate":"2024-02-09","defaultRemindTime":1707402600000,"name":"亚当斯快递","recordDate":"2024-03-01","payableDate":"2024-02-09","currency":"USD","dateTimestamp":1707368400000,"payDate":"2024-03-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-06-01","value":0.05,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-09-01","value":0.05,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-28","value":0.01,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-28","value":0.77,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADX","date":"2025-03-28","current":4.11828,"percent":0.598374,"low":-8.911966,"twenty":-3.838768,"median":3.664458,"eighty":5.768578,"high":15.592514,"avg":3.266069,"sd":5.954658,"marketCap":2263270548},"quantilePoints":[{"date":"2020-04-03","current":2.709311,"twenty":-24.156008,"median":6.593726,"eighty":10.234307,"marketCap":1297101918},{"date":"2020-04-09","current":3.084341,"twenty":-24.125026,"median":6.526751,"eighty":10.233536,"marketCap":1476650421},{"date":"2020-04-17","current":3.189218,"twenty":-24.156008,"median":6.497968,"eighty":10.234307,"marketCap":1526861161},{"date":"2020-04-24","current":3.152874,"twenty":-24.156008,"median":6.46882,"eighty":10.234307,"marketCap":1509461034},{"date":"2020-05-01","current":3.139245,"twenty":-24.156008,"median":6.394346,"eighty":10.234307,"marketCap":1502935986},{"date":"2020-05-08","current":3.234649,"twenty":-24.156008,"median":6.276684,"eighty":10.234307,"marketCap":1548611320},{"date":"2020-05-15","current":3.150602,"twenty":-24.156008,"median":5.888872,"eighty":10.234307,"marketCap":1508373526},{"date":"2020-05-22","current":3.250549,"twenty":-24.156008,"median":5.86183,"eighty":10.234307,"marketCap":1556223876},{"date":"2020-05-29","current":3.348225,"twenty":-24.156008,"median":5.828547,"eighty":10.234307,"marketCap":1602986718},{"date":"2020-06-05","current":3.489059,"twenty":-24.156008,"median":5.782785,"eighty":10.234307,"marketCap":1670412211},{"date":"2020-06-12","current":3.350496,"twenty":-24.156008,"median":5.726621,"eighty":10.234307,"marketCap":1604074226},{"date":"2020-06-19","current":3.395927,"twenty":-24.156008,"median":5.678778,"eighty":10.234307,"marketCap":1625824385},{"date":"2020-06-26","current":3.300523,"twenty":-24.156008,"median":5.650213,"eighty":10.234307,"marketCap":1580149051},{"date":"2020-07-02","current":3.4459,"twenty":-24.156008,"median":5.634825,"eighty":10.234307,"marketCap":1649749560},{"date":"2020-07-10","current":3.486788,"twenty":-24.156008,"median":5.611898,"eighty":10.234307,"marketCap":1669324703},{"date":"2020-07-17","current":3.536761,"twenty":-24.156008,"median":5.601813,"eighty":10.234307,"marketCap":1693249878},{"date":"2020-07-24","current":13.291088,"twenty":-24.156008,"median":5.587519,"eighty":10.245114,"marketCap":1684592266},{"date":"2020-07-31","current":13.445436,"twenty":-24.156008,"median":5.587519,"eighty":10.245114,"marketCap":1704155272},{"date":"2020-08-07","current":13.822732,"twenty":-24.156008,"median":5.587519,"eighty":10.245114,"marketCap":1751975956},{"date":"2020-08-14","current":13.94278,"twenty":-24.156008,"median":5.587519,"eighty":10.245114,"marketCap":1767191628},{"date":"2020-08-21","current":14.037104,"twenty":-24.156008,"median":5.587519,"eighty":10.245114,"marketCap":1779146799},{"date":"2020-08-28","current":14.440124,"twenty":-24.156008,"median":5.587519,"eighty":10.320764,"marketCap":1830227984},{"date":"2020-09-04","current":14.097128,"twenty":-24.156008,"median":5.587519,"eighty":10.412368,"marketCap":1786754635},{"date":"2020-09-11","current":13.728408,"twenty":-24.156008,"median":5.587519,"eighty":10.509506,"marketCap":1740020785},{"date":"2020-09-18","current":13.711258,"twenty":-24.156008,"median":5.587519,"eighty":10.558847,"marketCap":1737847118},{"date":"2020-09-25","current":13.608359,"twenty":-24.156008,"median":5.587519,"eighty":10.589685,"marketCap":1724805113},{"date":"2020-10-02","current":13.848456,"twenty":-24.156008,"median":5.587519,"eighty":11.484063,"marketCap":1755236457},{"date":"2020-10-09","current":14.260051,"twenty":-24.156008,"median":5.587519,"eighty":11.51447,"marketCap":1807404476},{"date":"2020-10-16","current":14.354375,"twenty":-24.156008,"median":5.587519,"eighty":11.560082,"marketCap":1819359647},{"date":"2020-10-23","current":14.206272,"twenty":-24.156008,"median":5.587519,"eighty":11.580354,"marketCap":1800588125},{"date":"2020-10-30","current":13.348405,"twenty":-24.156008,"median":5.587519,"eighty":11.597248,"marketCap":1691856958},{"date":"2020-11-06","current":14.455053,"twenty":-24.156008,"median":5.587519,"eighty":11.614141,"marketCap":1832120163},{"date":"2020-11-13","current":14.832514,"twenty":-24.156008,"median":5.587519,"eighty":11.64117,"marketCap":1879961877},{"date":"2020-11-20","current":14.197693,"twenty":-24.156008,"median":5.587519,"eighty":11.661442,"marketCap":1799500813},{"date":"2020-11-27","current":14.420738,"twenty":-24.156008,"median":5.587519,"eighty":11.703698,"marketCap":1827770917},{"date":"2020-12-04","current":14.686677,"twenty":-24.156008,"median":5.587519,"eighty":11.838742,"marketCap":1861477579},{"date":"2020-12-11","current":14.532261,"twenty":-24.156008,"median":5.587519,"eighty":11.882621,"marketCap":1841905968},{"date":"2020-12-18","current":14.695256,"twenty":-24.156008,"median":5.587519,"eighty":11.909544,"marketCap":1862564890},{"date":"2020-12-24","current":14.678098,"twenty":-24.156008,"median":5.587519,"eighty":11.92304,"marketCap":1860390267},{"date":"2020-12-31","current":14.832514,"twenty":-24.156008,"median":5.587519,"eighty":11.978707,"marketCap":1879961877},{"date":"2021-01-08","current":14.961194,"twenty":-24.156008,"median":5.587519,"eighty":12.032688,"marketCap":1896271552},{"date":"2021-01-15","current":14.92688,"twenty":-24.156008,"median":5.587519,"eighty":12.0698,"marketCap":1891922305},{"date":"2021-01-22","current":15.18424,"twenty":-24.156008,"median":5.587519,"eighty":12.086669,"marketCap":1924541655},{"date":"2021-01-29","current":14.703834,"twenty":-24.156008,"median":5.587519,"eighty":12.108599,"marketCap":1863652202},{"date":"2021-02-05","current":15.390128,"twenty":-24.156008,"median":5.587519,"eighty":12.120408,"marketCap":1950637135},{"date":"2021-02-12","current":15.475914,"twenty":-24.156008,"median":5.587519,"eighty":12.171015,"marketCap":1961510252},{"date":"2021-02-19","current":15.338656,"twenty":-24.156008,"median":5.587519,"eighty":12.240178,"marketCap":1944113265},{"date":"2021-02-26","current":5.5783,"twenty":-24.125026,"median":5.583626,"eighty":12.334645,"marketCap":1952098552},{"date":"2021-03-05","current":5.603671,"twenty":-24.156008,"median":5.578931,"eighty":12.176075,"marketCap":1960976771},{"date":"2021-03-12","current":5.721009,"twenty":-24.156008,"median":5.578931,"eighty":12.120408,"marketCap":2002038537},{"date":"2021-03-19","current":5.701981,"twenty":-24.156008,"median":5.578931,"eighty":12.111973,"marketCap":1995379873},{"date":"2021-03-26","current":5.768578,"twenty":-24.125026,"median":5.578931,"eighty":12.095104,"marketCap":2018685199},{"date":"2021-04-01","current":5.844689,"twenty":-24.125026,"median":5.578931,"eighty":12.081609,"marketCap":2045319858},{"date":"2021-04-09","current":6.012767,"twenty":-24.156008,"median":5.578931,"eighty":12.041123,"marketCap":2104138064},{"date":"2021-04-16","current":6.111077,"twenty":-24.156008,"median":5.578931,"eighty":11.995576,"marketCap":2138541165},{"date":"2021-04-23","current":6.066201,"twenty":-24.156008,"median":5.578931,"eighty":11.92304,"marketCap":2122836947},{"date":"2021-04-30","current":6.091583,"twenty":-24.156008,"median":5.578931,"eighty":11.909544,"marketCap":2131719110},{"date":"2021-05-07","current":6.142346,"twenty":-24.156008,"median":5.578931,"eighty":11.867473,"marketCap":2149483436},{"date":"2021-05-14","current":6.047165,"twenty":-24.156008,"median":5.578931,"eighty":11.823618,"marketCap":2116175325},{"date":"2021-05-21","current":6.031301,"twenty":-24.125026,"median":5.578931,"eighty":11.693554,"marketCap":2110623973},{"date":"2021-05-28","current":6.120137,"twenty":-24.125026,"median":5.578931,"eighty":11.656374,"marketCap":2141711543},{"date":"2021-06-04","current":6.174073,"twenty":-24.125026,"median":5.578931,"eighty":11.637791,"marketCap":2160586140},{"date":"2021-06-11","current":6.208973,"twenty":-24.125026,"median":5.578931,"eighty":11.614141,"marketCap":2172799114},{"date":"2021-06-18","current":6.104273,"twenty":-24.125026,"median":5.578931,"eighty":11.597248,"marketCap":2136160191},{"date":"2021-06-25","current":6.256563,"twenty":-24.125026,"median":5.578931,"eighty":11.580354,"marketCap":2189453169},{"date":"2021-07-02","current":6.342226,"twenty":-24.125026,"median":5.578931,"eighty":11.558393,"marketCap":2219430469},{"date":"2021-07-09","current":6.339053,"twenty":-24.125026,"median":5.578931,"eighty":11.524606,"marketCap":2218320199},{"date":"2021-07-16","current":6.300981,"twenty":-24.125026,"median":5.578931,"eighty":11.487441,"marketCap":2204996954},{"date":"2021-07-23","current":3.105086,"twenty":-23.980441,"median":5.578931,"eighty":8.576026,"marketCap":2245231445},{"date":"2021-07-30","current":3.083597,"twenty":2.592937,"median":5.578931,"eighty":8.576026,"marketCap":2229693511},{"date":"2021-08-06","current":3.121969,"twenty":2.720221,"median":5.578931,"eighty":8.576026,"marketCap":2257439822},{"date":"2021-08-13","current":3.151132,"twenty":2.876597,"median":5.578931,"eighty":8.576026,"marketCap":2278527018},{"date":"2021-08-20","current":3.120435,"twenty":2.97706,"median":5.578931,"eighty":8.576026,"marketCap":2256329969},{"date":"2021-08-27","current":3.180295,"twenty":3.072225,"median":5.578931,"eighty":8.576026,"marketCap":2299614214},{"date":"2021-09-03","current":3.200249,"twenty":3.091955,"median":5.578931,"eighty":8.576026,"marketCap":2314042295},{"date":"2021-09-10","current":3.135783,"twenty":3.101095,"median":5.578931,"eighty":8.576026,"marketCap":2267428494},{"date":"2021-09-17","current":3.120435,"twenty":3.111078,"median":5.578931,"eighty":8.576026,"marketCap":2256329969},{"date":"2021-09-24","current":3.128109,"twenty":3.116029,"median":5.578931,"eighty":8.576026,"marketCap":2261879231},{"date":"2021-10-01","current":3.054434,"twenty":3.116383,"median":5.578931,"eighty":8.576026,"marketCap":2208606315},{"date":"2021-10-08","current":3.083597,"twenty":3.116383,"median":5.578931,"eighty":8.576026,"marketCap":2229693511},{"date":"2021-10-15","current":3.134249,"twenty":3.117952,"median":5.578931,"eighty":8.576026,"marketCap":2266318641},{"date":"2021-10-22","current":3.197179,"twenty":3.121969,"median":5.578931,"eighty":8.576026,"marketCap":2311822590},{"date":"2021-10-29","current":3.256736,"twenty":3.130487,"median":5.578931,"eighty":8.576026,"marketCap":2354886869},{"date":"2021-11-05","current":3.325832,"twenty":3.136973,"median":5.578931,"eighty":8.576026,"marketCap":2404849108},{"date":"2021-11-12","current":3.368825,"twenty":3.143765,"median":5.578931,"eighty":8.576026,"marketCap":2435936724},{"date":"2021-11-19","current":2.963461,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2142824921},{"date":"2021-11-26","current":2.908184,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2102855130},{"date":"2021-12-03","current":2.851371,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2061775066},{"date":"2021-12-10","current":2.94657,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2130611929},{"date":"2021-12-17","current":2.889758,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2089531866},{"date":"2021-12-23","current":2.958854,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2139494105},{"date":"2021-12-31","current":2.980351,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2155037913},{"date":"2022-01-07","current":2.926609,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":2116178393},{"date":"2022-01-14","current":2.935822,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":2122840025},{"date":"2022-01-21","current":2.753101,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":1990717660},{"date":"2022-01-28","current":2.777668,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":2008482011},{"date":"2022-02-04","current":2.836016,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":2050672347},{"date":"2022-02-11","current":2.773062,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":2005151195},{"date":"2022-02-18","current":2.900586,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":2097361646},{"date":"2022-02-25","current":3.362828,"twenty":3.151026,"median":5.578615,"eighty":8.551314,"marketCap":2102074819},{"date":"2022-03-04","current":3.328898,"twenty":3.151026,"median":5.570725,"eighty":8.511158,"marketCap":2080865543},{"date":"2022-03-11","current":3.223339,"twenty":3.151026,"median":5.557122,"eighty":8.482327,"marketCap":2014881132},{"date":"2022-03-18","current":3.432573,"twenty":3.151026,"median":5.541667,"eighty":8.450408,"marketCap":2145671662},{"date":"2022-03-25","current":3.475928,"twenty":3.151026,"median":5.527083,"eighty":8.399955,"marketCap":2172772402},{"date":"2022-04-01","current":3.489123,"twenty":3.151026,"median":5.508369,"eighty":8.32582,"marketCap":2181020454},{"date":"2022-04-08","current":3.443883,"twenty":3.151026,"median":5.490788,"eighty":8.310375,"marketCap":2152741420},{"date":"2022-04-14","current":3.345863,"twenty":3.151026,"median":5.47311,"eighty":8.283353,"marketCap":2091470181},{"date":"2022-04-22","current":3.261039,"twenty":3.151026,"median":5.467006,"eighty":8.269188,"marketCap":2038446993},{"date":"2022-04-29","current":3.169829,"twenty":3.151026,"median":5.456404,"eighty":8.245883,"marketCap":1981432858},{"date":"2022-05-06","current":3.160401,"twenty":3.151026,"median":5.436968,"eighty":8.236594,"marketCap":1975539245},{"date":"2022-05-13","current":3.066117,"twenty":3.144379,"median":5.415551,"eighty":8.212206,"marketCap":1916603110},{"date":"2022-05-20","current":2.952976,"twenty":3.136973,"median":5.402398,"eighty":8.207056,"marketCap":1845879748},{"date":"2022-05-27","current":3.152858,"twenty":3.133814,"median":5.375124,"eighty":8.184993,"marketCap":1970824354},{"date":"2022-06-03","current":3.118916,"twenty":3.127802,"median":5.350687,"eighty":8.180637,"marketCap":1949607345},{"date":"2022-06-10","current":2.979376,"twenty":3.124425,"median":5.333453,"eighty":8.173641,"marketCap":1862381866},{"date":"2022-06-17","current":2.800236,"twenty":3.120435,"median":5.325649,"eighty":8.155549,"marketCap":1750403209},{"date":"2022-06-24","current":2.97749,"twenty":3.117952,"median":5.31297,"eighty":8.141648,"marketCap":1861203143},{"date":"2022-07-01","current":2.926576,"twenty":3.110621,"median":5.309432,"eighty":8.117671,"marketCap":1829377630},{"date":"2022-07-08","current":2.979376,"twenty":3.103551,"median":5.297377,"eighty":8.114978,"marketCap":1862381866},{"date":"2022-07-15","current":2.941662,"twenty":3.095262,"median":5.284671,"eighty":8.095176,"marketCap":1838807412},{"date":"2022-07-22","current":3.026518,"twenty":3.085737,"median":5.26275,"eighty":8.069406,"marketCap":1891849933},{"date":"2022-07-29","current":3.137773,"twenty":3.082983,"median":5.26275,"eighty":8.069406,"marketCap":1961394572},{"date":"2022-08-05","current":-8.563282,"twenty":3.068317,"median":5.26275,"eighty":8.069406,"marketCap":1967926029},{"date":"2022-08-12","current":-8.865817,"twenty":3.061495,"median":5.262038,"eighty":8.069406,"marketCap":2037451559},{"date":"2022-08-19","current":-8.74788,"twenty":3.054434,"median":5.262038,"eighty":8.069406,"marketCap":2010348386},{"date":"2022-08-26","current":-8.445345,"twenty":3.04618,"median":5.262038,"eighty":8.069406,"marketCap":1940822856},{"date":"2022-09-02","current":-8.173576,"twenty":3.023491,"median":5.262038,"eighty":8.069406,"marketCap":1878367719},{"date":"2022-09-09","current":-8.460728,"twenty":3.009939,"median":5.262038,"eighty":8.069406,"marketCap":1944358053},{"date":"2022-09-16","current":-8.09666,"twenty":2.998967,"median":5.251436,"eighty":8.069406,"marketCap":1860691736},{"date":"2022-09-23","current":-7.650549,"twenty":2.991985,"median":5.244368,"eighty":8.069406,"marketCap":1758171039},{"date":"2022-09-30","current":-7.471079,"twenty":2.982029,"median":5.226698,"eighty":8.069406,"marketCap":1716927080},{"date":"2022-10-07","current":-7.589016,"twenty":2.971162,"median":5.191359,"eighty":8.069406,"marketCap":1744030253},{"date":"2022-10-14","current":-7.450568,"twenty":2.960984,"median":5.150423,"eighty":8.069406,"marketCap":1712213485},{"date":"2022-10-21","current":-7.783869,"twenty":2.951028,"median":4.358535,"eighty":8.069406,"marketCap":1788809408},{"date":"2022-10-28","current":-8.063076,"twenty":2.941662,"median":4.312284,"eighty":8.069406,"marketCap":1852973778},{"date":"2022-11-04","current":-7.84765,"twenty":2.933294,"median":4.282356,"eighty":8.069406,"marketCap":1803466845},{"date":"2022-11-11","current":-8.242597,"twenty":2.926609,"median":4.264824,"eighty":8.069406,"marketCap":1894229555},{"date":"2022-11-18","current":-7.745067,"twenty":2.921389,"median":4.252429,"eighty":8.069406,"marketCap":1779892115},{"date":"2022-11-25","current":-7.857909,"twenty":2.916019,"median":4.245773,"eighty":8.069406,"marketCap":1805824318},{"date":"2022-12-02","current":-7.950234,"twenty":2.904223,"median":4.224,"eighty":8.069406,"marketCap":1827041575},{"date":"2022-12-09","current":-7.668129,"twenty":2.892098,"median":4.192574,"eighty":8.069406,"marketCap":1762211067},{"date":"2022-12-16","current":-7.529641,"twenty":2.889758,"median":4.185897,"eighty":8.069406,"marketCap":1730385182},{"date":"2022-12-23","current":-7.483478,"twenty":2.88147,"median":4.172288,"eighty":8.069406,"marketCap":1719776553},{"date":"2022-12-30","current":-7.457832,"twenty":2.861189,"median":4.165367,"eighty":8.069406,"marketCap":1713882871},{"date":"2023-01-06","current":-7.53477,"twenty":2.854502,"median":4.162646,"eighty":8.069406,"marketCap":1731563918},{"date":"2023-01-13","current":-7.734808,"twenty":2.841282,"median":4.151763,"eighty":8.069406,"marketCap":1777534642},{"date":"2023-01-20","current":-7.72455,"twenty":2.823119,"median":4.143601,"eighty":8.069406,"marketCap":1775177169},{"date":"2023-01-27","current":-7.934846,"twenty":2.799808,"median":4.129998,"eighty":8.069406,"marketCap":1823505365},{"date":"2023-02-03","current":-8.119497,"twenty":2.772043,"median":4.110953,"eighty":8.069406,"marketCap":1865939879},{"date":"2023-02-10","current":-8.016913,"twenty":2.724225,"median":4.078305,"eighty":8.069406,"marketCap":1842365149},{"date":"2023-02-17","current":-4.004685,"twenty":2.69931,"median":4.057979,"eighty":8.069406,"marketCap":1886705007},{"date":"2023-02-24","current":-3.908004,"twenty":2.56248,"median":4.047093,"eighty":8.069406,"marketCap":1841156439},{"date":"2023-03-03","current":-3.982369,"twenty":-3.92291,"median":4.034774,"eighty":8.069406,"marketCap":1876191568},{"date":"2023-03-10","current":-3.805432,"twenty":-3.929545,"median":4.017154,"eighty":8.069406,"marketCap":1792832123},{"date":"2023-03-17","current":-3.800303,"twenty":-3.929545,"median":3.973608,"eighty":8.069406,"marketCap":1790415907},{"date":"2023-03-24","current":-3.85159,"twenty":-3.929545,"median":3.584463,"eighty":8.069406,"marketCap":1814578065},{"date":"2023-03-31","current":-3.987498,"twenty":-3.931596,"median":3.537447,"eighty":8.067342,"marketCap":1878607784},{"date":"2023-04-06","current":-3.990062,"twenty":-3.950965,"median":3.519817,"eighty":8.067342,"marketCap":1879815892},{"date":"2023-04-14","current":-4.046477,"twenty":-3.990062,"median":3.502318,"eighty":8.069406,"marketCap":1906394266},{"date":"2023-04-21","current":-4.028527,"twenty":-4.005143,"median":3.485652,"eighty":8.071471,"marketCap":1897937510},{"date":"2023-04-28","current":-4.011703,"twenty":-4.011478,"median":3.472158,"eighty":8.073535,"marketCap":1890011295},{"date":"2023-05-05","current":-3.937317,"twenty":-4.017151,"median":3.453308,"eighty":8.073535,"marketCap":1854966329},{"date":"2023-05-12","current":-3.996313,"twenty":-4.017151,"median":3.436814,"eighty":8.073535,"marketCap":1882760612},{"date":"2023-05-19","current":-4.073263,"twenty":-4.026475,"median":3.421263,"eighty":8.073535,"marketCap":1919014026},{"date":"2023-05-26","current":-4.011703,"twenty":-4.035421,"median":3.409367,"eighty":8.073535,"marketCap":1890011295},{"date":"2023-06-02","current":-4.083523,"twenty":-4.039691,"median":3.404298,"eighty":8.073535,"marketCap":1923847815},{"date":"2023-06-09","current":-4.142519,"twenty":-4.059925,"median":3.389218,"eighty":8.073535,"marketCap":1951642098},{"date":"2023-06-16","current":-4.268205,"twenty":-4.114304,"median":3.382298,"eighty":8.073535,"marketCap":2010856007},{"date":"2023-06-23","current":-4.25025,"twenty":-4.147649,"median":3.365555,"eighty":8.075599,"marketCap":2002396877},{"date":"2023-06-30","current":-4.26051,"twenty":-4.209723,"median":3.353403,"eighty":8.075599,"marketCap":2007230666},{"date":"2023-07-07","current":-4.306681,"twenty":-4.245633,"median":3.349633,"eighty":8.075599,"marketCap":2028982714},{"date":"2023-07-14","current":-4.365676,"twenty":-4.272822,"median":3.33658,"eighty":8.075599,"marketCap":2056776998},{"date":"2023-07-21","current":-4.432367,"twenty":-4.337974,"median":3.330053,"eighty":8.075599,"marketCap":2088196623},{"date":"2023-07-28","current":-4.465713,"twenty":-4.386197,"median":3.311881,"eighty":8.075599,"marketCap":2103906435},{"date":"2023-08-04","current":-4.458017,"twenty":-4.453913,"median":3.298193,"eighty":8.075599,"marketCap":2100281094},{"date":"2023-08-11","current":5.551275,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2102776161},{"date":"2023-08-18","current":5.40779,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2048425255},{"date":"2023-08-25","current":5.40779,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2048425255},{"date":"2023-09-01","current":5.621423,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2129347715},{"date":"2023-09-08","current":5.481126,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2076204607},{"date":"2023-09-15","current":5.528955,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2094321575},{"date":"2023-09-22","current":5.369527,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2033931680},{"date":"2023-09-29","current":5.321699,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2015814711},{"date":"2023-10-06","current":5.293002,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2004944530},{"date":"2023-10-13","current":5.344019,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2024269297},{"date":"2023-10-20","current":5.302567,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2008567924},{"date":"2023-10-27","current":5.093391,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":1929333671},{"date":"2023-11-03","current":5.367675,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":2033230162},{"date":"2023-11-10","current":5.48887,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":2079137914},{"date":"2023-11-17","current":5.641959,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":2137126653},{"date":"2023-11-24","current":5.434651,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":2058600235},{"date":"2023-12-01","current":5.409137,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":2048935446},{"date":"2023-12-08","current":5.425083,"twenty":-4.459556,"median":3.289313,"eighty":8.075599,"marketCap":2054975939},{"date":"2023-12-15","current":5.571793,"twenty":-4.459556,"median":3.289313,"eighty":8.075599,"marketCap":2110548481},{"date":"2023-12-22","current":5.584551,"twenty":-4.459556,"median":3.289313,"eighty":8.075599,"marketCap":2115380876},{"date":"2023-12-29","current":5.661095,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":2144375245},{"date":"2024-01-05","current":5.482492,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2076721716},{"date":"2024-01-12","current":5.597308,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2120213271},{"date":"2024-01-19","current":5.603687,"twenty":-4.460582,"median":3.28897,"eighty":8.076631,"marketCap":2122629468},{"date":"2024-01-26","current":5.791859,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2193907293},{"date":"2024-02-02","current":5.852456,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2216861169},{"date":"2024-02-09","current":6.155013,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2331467298},{"date":"2024-02-16","current":6.13537,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2324026445},{"date":"2024-02-23","current":4.260532,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2355740624},{"date":"2024-03-01","current":4.282967,"twenty":-4.450322,"median":3.294353,"eighty":8.075599,"marketCap":2368145788},{"date":"2024-03-08","current":4.316621,"twenty":-4.377989,"median":3.308876,"eighty":8.075599,"marketCap":2386753534},{"date":"2024-03-15","current":4.321108,"twenty":-4.331818,"median":3.329476,"eighty":8.075599,"marketCap":2389234567},{"date":"2024-03-22","current":4.365979,"twenty":-4.267179,"median":3.336509,"eighty":8.075599,"marketCap":2414044894},{"date":"2024-03-28","current":4.377197,"twenty":-4.247172,"median":3.348112,"eighty":8.075599,"marketCap":2420247476},{"date":"2024-04-05","current":4.287455,"twenty":-4.191255,"median":3.353403,"eighty":8.075599,"marketCap":2370626821},{"date":"2024-04-12","current":4.339057,"twenty":-4.142519,"median":3.366397,"eighty":8.075599,"marketCap":2399158698},{"date":"2024-04-19","current":4.173033,"twenty":-4.065568,"median":3.382644,"eighty":8.075599,"marketCap":2307360485},{"date":"2024-04-26","current":4.199955,"twenty":-4.049986,"median":3.392572,"eighty":8.075599,"marketCap":2322246682},{"date":"2024-05-03","current":4.27848,"twenty":-4.038498,"median":3.404655,"eighty":8.075599,"marketCap":2365664755},{"date":"2024-05-10","current":4.413094,"twenty":-4.018118,"median":3.410118,"eighty":8.075599,"marketCap":2440095739},{"date":"2024-05-17","current":4.49835,"twenty":-4.011478,"median":3.425975,"eighty":8.075599,"marketCap":2487235361},{"date":"2024-05-24","current":4.478158,"twenty":-4.001218,"median":3.440456,"eighty":8.075599,"marketCap":2476070714},{"date":"2024-05-31","current":4.507324,"twenty":-3.998365,"median":3.454147,"eighty":8.075599,"marketCap":2492197427},{"date":"2024-06-07","current":4.637451,"twenty":-3.989773,"median":3.472658,"eighty":8.075599,"marketCap":2564147378},{"date":"2024-06-14","current":4.749629,"twenty":-3.986052,"median":3.486788,"eighty":8.075599,"marketCap":2626173197},{"date":"2024-06-21","current":4.81918,"twenty":-3.941695,"median":3.504775,"eighty":8.076631,"marketCap":2664629205},{"date":"2024-06-28","current":4.841615,"twenty":-3.936583,"median":3.516318,"eighty":8.079727,"marketCap":2677034369},{"date":"2024-07-05","current":4.875269,"twenty":-3.925954,"median":3.529947,"eighty":8.079727,"marketCap":2695642115},{"date":"2024-07-12","current":4.978477,"twenty":-3.897234,"median":3.573106,"eighty":8.079727,"marketCap":2752707999},{"date":"2024-07-15","current":4.953797,"twenty":-3.89108,"median":3.584463,"eighty":8.079727,"marketCap":2739062308},{"date":"2024-08-02","current":4.23623,"twenty":-3.832614,"median":4.170789,"eighty":8.075599,"marketCap":2649745059},{"date":"2024-08-09","current":3.994273,"twenty":-3.832614,"median":4.005181,"eighty":8.060358,"marketCap":2498401942},{"date":"2024-08-16","current":3.764414,"twenty":-3.832614,"median":3.656889,"eighty":8.040325,"marketCap":2354625971},{"date":"2024-08-23","current":3.759059,"twenty":-3.832614,"median":3.656889,"eighty":8.040325,"marketCap":2351276574},{"date":"2024-08-30","current":3.787618,"twenty":-3.832614,"median":3.656889,"eighty":8.040325,"marketCap":2369140024},{"date":"2024-09-06","current":3.726931,"twenty":-3.832614,"median":3.656889,"eighty":8.029157,"marketCap":2331180193},{"date":"2024-09-13","current":3.767984,"twenty":-3.832614,"median":3.640824,"eighty":7.989121,"marketCap":2356858902},{"date":"2024-09-20","current":3.839381,"twenty":-3.832614,"median":3.640824,"eighty":7.965439,"marketCap":2401517527},{"date":"2024-09-27","current":3.814392,"twenty":-3.832614,"median":3.640824,"eighty":7.903659,"marketCap":2385887008},{"date":"2024-10-04","current":3.778694,"twenty":-3.832614,"median":3.640824,"eighty":6.348571,"marketCap":2363557696},{"date":"2024-10-11","current":3.855446,"twenty":-3.832614,"median":3.640824,"eighty":6.323824,"marketCap":2411565717},{"date":"2024-10-18","current":3.901854,"twenty":-3.832614,"median":3.640824,"eighty":6.280041,"marketCap":2440593823},{"date":"2024-10-25","current":3.866155,"twenty":-3.832614,"median":3.640824,"eighty":6.243238,"marketCap":2418264511},{"date":"2024-10-31","current":3.919703,"twenty":-3.832614,"median":3.640824,"eighty":6.201992,"marketCap":2451758479},{"date":"2024-11-08","current":4.012519,"twenty":-3.834665,"median":3.635899,"eighty":6.17788,"marketCap":2509814691},{"date":"2024-11-15","current":3.976821,"twenty":-3.834665,"median":3.635899,"eighty":6.156931,"marketCap":2487485379},{"date":"2024-11-22","current":4.003595,"twenty":-3.834665,"median":3.635899,"eighty":6.135748,"marketCap":2504232363},{"date":"2024-11-29","current":3.671598,"twenty":-3.834665,"median":3.635899,"eighty":6.122041,"marketCap":2296569759},{"date":"2024-12-06","current":3.700157,"twenty":-3.834665,"median":3.635899,"eighty":6.108733,"marketCap":2314433209},{"date":"2024-12-13","current":3.669813,"twenty":-3.834665,"median":3.635899,"eighty":6.093486,"marketCap":2295453294},{"date":"2024-12-20","current":3.576997,"twenty":-3.834665,"median":3.578782,"eighty":6.084337,"marketCap":2237397082},{"date":"2024-12-27","current":3.691232,"twenty":-3.834665,"median":3.578782,"eighty":6.07445,"marketCap":2308850881},{"date":"2025-01-03","current":3.616265,"twenty":-3.834665,"median":3.578782,"eighty":6.060145,"marketCap":2261959325},{"date":"2025-01-10","current":3.651964,"twenty":-3.836717,"median":3.578782,"eighty":6.031696,"marketCap":2284288638},{"date":"2025-01-17","current":3.694802,"twenty":-3.836717,"median":3.578782,"eighty":6.01998,"marketCap":2311083812},{"date":"2025-01-24","current":3.791188,"twenty":-3.836717,"median":3.578782,"eighty":5.996809,"marketCap":2371372955},{"date":"2025-01-31","current":3.664458,"twenty":-3.836717,"median":3.578782,"eighty":5.944902,"marketCap":2292103897},{"date":"2025-02-07","current":3.685877,"twenty":-3.836717,"median":3.578782,"eighty":5.87223,"marketCap":2305501484},{"date":"2025-02-14","current":3.719791,"twenty":-3.836717,"median":3.578782,"eighty":5.791859,"marketCap":2326714331},{"date":"2025-02-21","current":3.716221,"twenty":-3.836717,"median":3.578782,"eighty":5.769342,"marketCap":2324481400},{"date":"2025-02-28","current":4.238085,"twenty":-3.836717,"median":3.607341,"eighty":5.766041,"marketCap":2329111145},{"date":"2025-03-07","current":4.128977,"twenty":-3.838768,"median":3.62876,"eighty":5.768578,"marketCap":2269149172},{"date":"2025-03-14","current":3.981361,"twenty":-3.838768,"median":3.651964,"eighty":5.768578,"marketCap":2188024150},{"date":"2025-03-21","current":4.079772,"twenty":-3.838768,"median":3.657318,"eighty":5.768578,"marketCap":2242107498},{"date":"2025-03-28","current":4.11828,"twenty":-3.838768,"median":3.664458,"eighty":5.768578,"marketCap":2263270548}],"updateTime":1743249783511}}}