US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adams Diversified Equity Fund

18.99

+0.06000.32%

Post-market: 19.970.9788+5.15%16:40 EDT

Volume:274.68K

Turnover:5.19M

Market Cap:2.23B

PE:4.06

High:19.05

Open:18.86

Low:18.68

Close:18.93

Loading ...

Overview Company News Filings

Bitcoin Nears $100K: How Political Uncertainty and ETF Inflows Shape Its Path

Hedera (HBAR) Price Faces Mixed Momentum as Traders Eye Key Levels

Solana’s (SOL) Rally Depends on $211 Support Remaining Intact

PENGU Price Soars as Pokémon Collaboration Rumors Take Off

Bitcoin Exchange Binance Announced These Altcoins Were Removed From Its Flexible Interest Loan List! Here Are Those Altcoins

Dogecoin (DOGE) Price Jumps 7% With Volume Hitting $3 Billion

ADX Energy Reports Director’s Change in Shareholdings

ADX Energy Director’s Securities Change Update

Pudgy Penguins (PENGU) Price Surges With Volume Up 150% in 24 Hours

Solana (SOL) Enters Consolidation Ahead of Possible $200 Comeback

Stellar (XLM) Price Rises 6% With Early Uptrend Signs

Cardano (ADA) Price Struggles as Indicators Show Neutral Sentiment

Hedera (HBAR) Drops 16% in a Week, But Bearish Momentum Could Be Fading

FARTCOIN Price Surges 30% In 24 Hours But Indicators Highlight Risks

Ethereum (ETH) Price Gains Momentum as Indicators Hint at Bullish Shift

Hedera (HBAR) Price Risks Further Drop With Death Cross Looming

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADX/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADX\",,,,,undefined,":{"symbol":"ADX","market":"US","secType":"STK","nameCN":"Adams Diversified Equity Fund","latestPrice":18.99,"timestamp":1743451200000,"preClose":18.93,"halted":0,"volume":274679,"hourTrading":{"tag":"盘后","latestPrice":19.9688,"preClose":18.99,"latestTime":"16:40 EDT","volume":504,"amount":9908.160192,"timestamp":1743453642880},"delay":0,"floatShares":115838184,"shares":117572496,"eps":4.67428,"marketStatus":"Post-Market Trading","change":0.06,"latestTime":"03-31 18:08:22 EDT","open":18.86,"high":19.05,"low":18.6759,"amount":5185724.446343,"amplitude":0.019762,"askPrice":20,"askSize":4100,"bidPrice":17.99,"bidSize":4200,"shortable":3,"etf":0,"ttmEps":4.67428,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743465600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18.93,"dividendRate":0.131648,"preHourTrading":{"tag":"盘前","latestPrice":18.7503,"preClose":18.93,"latestTime":"08:43 EDT","volume":1051,"amount":19911.365262,"timestamp":1743424990460},"postHourTrading":{"tag":"盘后","latestPrice":19.9688,"preClose":18.99,"latestTime":"16:40 EDT","volume":504,"amount":9908.160192,"timestamp":1743453642880},"volumeRatio":1.2292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADX\",,,,,undefined,":{"symbol":"ADX","floatShares":115838184,"roa":"0.46%","roe":"21.08%","lyrEps":4.67428,"volumeRatio":1.2292,"shares":117572496,"dividePrice":2.5,"high":19.05,"amplitude":0.019762,"preClose":18.93,"low":18.6759,"week52Low":18.36,"pbRate":"0.84","psRate":"64.56","week52High":22.6285,"institutionHeld":0.2659,"latestPrice":18.99,"committee":0.012048,"eps":4.67428,"divideRate":0.131648,"volume":274679,"delay":0,"ttmEps":4.67428,"open":18.86,"prevYearClose":20.2,"prevWeekClose":18.93,"prevMonthClose":20.1,"prevQuarterClose":20.2,"fiveDayClose":19.39,"twentyDayClose":19.67,"sixtyDayClose":20.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADX\",pageSize:16,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501239365","title":"Bitcoin Nears $100K: How Political Uncertainty and ETF Inflows Shape Its Path","url":"https://stock-news.laohu8.com/highlight/detail?id=2501239365","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501239365?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:34","pubTimestamp":1736166863,"startTime":"0","endTime":"0","summary":"The cryptocurrency market is buzzing as Bitcoin edges closer to the critical $100,000 threshold. Political uncertainty stemming from the U.S. presidential transition, combined with substantial inflows into spot Bitcoin ETFs, has propelled BTC to reach a new all-time high of $108,000 before experiencing a minor correction. These factors, alongside robust technical indicators, underscore Bitcoin’s potential to break through the $100,000 resistance level.Bitcoin is currently trading at $99,633.72, reflecting a 1.2% increase over the past 24 hours. The day’s trading range has fluctuated between $97,292.44 and $99,840.13. The total market capitalization stands at approximately $1.97 trillion, with a fully diluted valuation  of $2.09 trillion. The daily trading volume reached $27.1 billion, with a circulating supply of 19.8 million BTC.Bitcoin’s limited total supply of 21 million coins continues to emphasize its scarcity advantage, reinforcing strong demand among institutional and retail inv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/677bcdd1560b180ad4f979e9/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ADX","FDN","FDV","IBIT","BK4594","BK4585","BTC.USD.HKCC","BK4601","BK4588","BK4550","BTC.USD.CC"],"gpt_icon":1},{"id":"2501428010","title":"Hedera (HBAR) Price Faces Mixed Momentum as Traders Eye Key Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=2501428010","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501428010?lang=en_us&edition=fundamental","pubTime":"2025-01-06 06:00","pubTimestamp":1736114400,"startTime":"0","endTime":"0","summary":"Hedera  consolidates with a 3.8% weekly gain, but mixed indicators hint at potential trend reversal or continuation.Declining ADX and rising selling pressure suggest the uptrend is losing strength, raising consolidation or pullback risks.Hedera  price has been consolidating over the past few weeks, with a modest 3.8% increase in the last seven days. The token is striving to maintain its market cap above $11.5 billion as market momentum shows signs of weakening.While HBAR remains in an uptrend, mixed signals from technical indicators suggest the potential for either a continued rally or a reversal. Traders are watching closely to see whether HBAR can break above key resistance levels or if it will test lower support zones.Hedera Remains in an Uptrend, but a Shift May Be Near. The Average Directional Index  for Hedera is currently at 35.9, reflecting strong trend strength, although slightly down from 37.7 a few hours ago. The ADX measures the strength of a trend on a scale of 0 to 100, w","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_Hedera_HBAR_1-covers_neutral-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_Hedera_HBAR_1-covers_neutral-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/hbar-price-faces-mixed-momentum/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ADX"],"gpt_icon":0},{"id":"2501344694","title":"Solana’s (SOL) Rally Depends on $211 Support Remaining Intact","url":"https://stock-news.laohu8.com/highlight/detail?id=2501344694","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501344694?lang=en_us&edition=fundamental","pubTime":"2025-01-06 00:45","pubTimestamp":1736095500,"startTime":"0","endTime":"0","summary":"SOL price climbs 9% in a week, with bullish CMF and ADX trends signaling sustained upward momentum.Reduced trading volume and declining CMF hint at cooling buying pressure, raising the chance of consolidation.Maintaining the $211 support is key for SOL’s rally; breaking resistance at $221 could set sights on $246.Solana  price has seen a 9% increase in the past seven days, bringing its market cap back above the $100 billion mark, currently sitting at $103 billion. Despite this growth, SOL’s trading volume has decreased by 34% in the last 24 hours, standing at $2.4 billion.Solana CMF Still High, Yet Shows Drop from Its Peak Levels. The Chaikin Money Flow  for Solana is currently at 0.23, reflecting positive capital inflows into the asset. The CMF measures the flow of money into and out of an asset over a given period, based on price and volume. Values above 0 suggest net buying pressure, while values below 0 indicate net selling pressure.","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/12/bic_Solana_2-covers_bullish-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/12/bic_Solana_2-covers_bullish-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/sol-holds-strong-support-critical/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4519","AVAX.USD.HKCC","SOL","BK4129","CMF","ADX"],"gpt_icon":0},{"id":"2501417092","title":"PENGU Price Soars as Pokémon Collaboration Rumors Take Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2501417092","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501417092?lang=en_us&edition=fundamental","pubTime":"2025-01-05 21:15","pubTimestamp":1736082900,"startTime":"0","endTime":"0","summary":"PENGU price surges 14%, fueled by speculation of a Pudgy Penguins and Pokémon future collaboration.Strong RSI and ADX trends suggest continued bullish momentum but hint at potential consolidation near key levels.PENGU could challenge $0.05 soon, but a reversal may test support at $0.029, underscoring the speculative nature of its rally.PENGU price has surged over 14% in the past 24 hours, bringing its market cap to $2.57 billion. The recent speculation surrounding a potential collaboration between Pudgy Penguins and Pokémon has fueled significant excitement among investors.PENGU Potential Collaboration With Pokémon Could Spark Its Price to $0.10. A recent tweet by Pudgy Penguin holder @broskisol has sparked excitement within the PENGU community. The post hints at rumors of a potential collaboration between Pudgy Penguins and Pokémon, a move that, if confirmed, could significantly elevate the project’s status.Rumors about Pudgy Penguins and Pokémon collaboration. Source: X. In the short","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_Airdrop_1-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_Airdrop_1-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pengu-price-soars-pokemon-collaboration-rumors/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["RSI","BK4150","ADX"],"gpt_icon":0},{"id":"2500198852","title":"Bitcoin Exchange Binance Announced These Altcoins Were Removed From Its Flexible Interest Loan List! Here Are Those Altcoins","url":"https://stock-news.laohu8.com/highlight/detail?id=2500198852","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500198852?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:39","pubTimestamp":1735897164,"startTime":"0","endTime":"0","summary":"Binance has announced changes to its Flexible Rate Loan offerings as part of its regular product review process.Binance Announces Delisting of Certain Lending Assets from Flexible Rate Loans. Starting January 3, 2025, at 08:00 UTC, the following tokens will no longer be available as loanable assets under Binance Loans :. New Orders: Users will not be able to place new Flexible Rate Loan orders involving these assets after the specified date and time.Existing Loans: Existing Flexible Rate Loan orders for these tokens will not be affected. Users can hold their loans until they choose to repay them.Binance emphasized that the delisting decision is part of its efforts to provide the most valuable and competitive services. Regular reviews ensure that the services offered by the platform are in line with user needs and market conditions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6777b04ea13e1005d877b488/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4601","BTC.USD.HKCC","BTC.USD.CC","FUN","BK4588","BK4590","BK4585","ADX","BK4216","BK4594"],"gpt_icon":1},{"id":"2500180962","title":"Dogecoin (DOGE) Price Jumps 7% With Volume Hitting $3 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2500180962","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500180962?lang=en_us&edition=fundamental","pubTime":"2025-01-03 08:10","pubTimestamp":1735863000,"startTime":"0","endTime":"0","summary":"Dogecoin  price jumps 7%, fueled by a surge in trading volume to $3 billion as it approaches a $50 billion market cap.Ichimoku Cloud indicates bullish momentum, with DOGE breaking above the red cloud and green cloud forecasting further gains.DMI reflects strengthening trend, with ADX at 21.5 and +DI dominance signaling robust buying activity driving the uptrend.Key technical indicators, such as the Ichimoku Cloud, signal strong upward momentum. If the current trend continues, DOGE could break through key resistance levels and achieve significant short-term gains.The Ichimoku Cloud chart for Dogecoin reveals a bullish setup. The price broke above the red cloud, indicating a shift in momentum, as buyers have gained control, pushing the price higher.For DOGE price to maintain its upward trajectory, it must hold above the cloud and build on this momentum. However, any failure to sustain these levels could lead to consolidation or a retracement back into the cloud.Dogecoin DMI Indicates Pot","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/10/bic_DOGE-covers_coins_positive-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/10/bic_DOGE-covers_coins_positive-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/doge-volume-hits-3-billion/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ADX"],"gpt_icon":0},{"id":"2500951841","title":"ADX Energy Reports Director’s Change in Shareholdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2500951841","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500951841?lang=en_us&edition=fundamental","pubTime":"2025-01-02 06:07","pubTimestamp":1735769245,"startTime":"0","endTime":"0","summary":"ADX Energy (AU:ADX) has released an update. ADX Energy Ltd has announced a change in the interests of its director, Edouard Etienvre, with the laps...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adx-energy-reports-directors-change-in-shareholdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adx-energy-reports-directors-change-in-shareholdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADX"],"gpt_icon":0},{"id":"2500845951","title":"ADX Energy Director’s Securities Change Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2500845951","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500845951?lang=en_us&edition=fundamental","pubTime":"2025-01-02 06:07","pubTimestamp":1735769237,"startTime":"0","endTime":"0","summary":"ADX Energy (AU:ADX) has released an update. ADX Energy has announced a change in the securities interest of its director, Paul Fink, with the lapse...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adx-energy-directors-securities-change-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adx-energy-directors-securities-change-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADX"],"gpt_icon":0},{"id":"2500956259","title":"Pudgy Penguins (PENGU) Price Surges With Volume Up 150% in 24 Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2500956259","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500956259?lang=en_us&edition=fundamental","pubTime":"2025-01-02 05:00","pubTimestamp":1735765200,"startTime":"0","endTime":"0","summary":"Pudgy Penguins  price surges 9% in 24 hours, with $907 million in trading volume, making it the second-largest Solana meme coin.RSI at 51 reflects neutral momentum, suggesting consolidation as traders wait for clearer signals to determine PENGU's next direction.PENGU approaches $0.043 resistance with a weak ADX at 20.3, signaling modest trend strength; support lies at $0.025 if momentum fades.Despite a recent RSI surge and bullish momentum reflected in the DMI, the trend strength remains modest, signaling cautious optimism among traders. The altcoin s approaching critical resistance at $0.043, with potential for further gains or a sharp correction depending on whether the current momentum sustains or reverses.The Average Directional Index  measures the strength of a trend on a scale from 0 to 100, regardless of its direction. Values above 25 indicate a strong trend, while readings below 20, like PENGU current 20.3, signal a weak or absent trend. The slightly higher +DI compared to the ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_Airdrop_1-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_Airdrop_1-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pengu-price-surges-volume-up/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["RSI","BK4150","ADX"],"gpt_icon":0},{"id":"2500953551","title":"Solana (SOL) Enters Consolidation Ahead of Possible $200 Comeback","url":"https://stock-news.laohu8.com/highlight/detail?id=2500953551","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500953551?lang=en_us&edition=fundamental","pubTime":"2025-01-02 04:00","pubTimestamp":1735761600,"startTime":"0","endTime":"0","summary":"Solana BBTrend turns positive but reflects weak momentum, suggesting a consolidative phase.DMI shows ADX at 12, signaling weak trend strength, with a slight bearish bias.SOL trades between $183 support and $194 resistance, with potential moves to $175 or $215.Solana  has been consolidating in recent days, posting a 2.7% decline over the past week. Indicators such as the BBTrend and DMI reflect weak momentum, with the BBTrend slightly positive at 0.14 and the ADX at a low 12, signaling an unclear trend.SOL’s EMA lines indicate a bearish setup, though the lack of a strong downtrend suggests potential stabilization. Key levels at $183 support and $194 resistance will likely dictate whether SOL continues consolidating or makes a decisive move in the near term.Solana BBTrend is currently at 0.14, reflecting a modestly positive outlook as it attempts to reach higher levels. Over the past few days, the BBTrend has been stable, fluctuating between 0 and 1.08, suggesting limited momentum in eit","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/09/bic_solana_ETF-covers_negative-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/09/bic_solana_ETF-covers_negative-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/sol-price-consolidation-before-gains/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["SOL","BK4129","ADX","AVAX.USD.HKCC","BK4519"],"gpt_icon":0},{"id":"2500095355","title":"Stellar (XLM) Price Rises 6% With Early Uptrend Signs","url":"https://stock-news.laohu8.com/highlight/detail?id=2500095355","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500095355?lang=en_us&edition=fundamental","pubTime":"2025-01-02 03:00","pubTimestamp":1735758000,"startTime":"0","endTime":"0","summary":"Stellar  price rises 6% in 24 hours, with DMI indicating growing buying momentum and an early sign of an uptrend forming.CMF turns positive at 0.02, reflecting improving capital inflows and signaling a potential shift in market sentiment toward accumulation.XLM trades between $0.31 support and $0.47 resistance, with EMA lines suggesting a possible golden cross if momentum continues building.Meanwhile, the Chaikin Money Flow  turning positive indicates improving capital inflows, signaling a potential shift in market sentiment. XLM is now trading between key levels, with the potential to rise toward $0.47 if bullish momentum builds or retest support at $0.31 if the uptrend fails to materialize.The CMF measures the flow of money into and out of an asset based on price and volume over a specific period. Values above 0 indicate net buying pressure, while values below 0 signify net selling pressure. Although Stellar CMF at 0.02 shows only a slight positive bias, it is a notable recovery from","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_Stellar-covers_bullish-2-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_Stellar-covers_bullish-2-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/xlm-price-rises-uptrend/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["CMF","ADX"],"gpt_icon":0},{"id":"2500934443","title":"Cardano (ADA) Price Struggles as Indicators Show Neutral Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2500934443","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500934443?lang=en_us&edition=fundamental","pubTime":"2025-01-02 01:00","pubTimestamp":1735750800,"startTime":"0","endTime":"0","summary":"Cardano  price declines 20% this month, with ADX at 11.49 indicating subdued market movement and limited trend momentum.Large ADA holders remain inactive, with whale addresses stabilizing, signaling cautious behavior from major investors.ADA hovers between $0.78 support and $0.87 resistance, with potential moves toward $0.519 or $1.04 depending on breakout direction.Cardano  has had a tough month, dropping over 20% in the past 30 days, yet it remains a top 10 cryptocurrency by market cap. Technical indicators, including the ADX, point to weak trend momentum since December 24, suggesting the downtrend lacks the strength for significant price moves.ADA is currently trading between key levels of $0.78 support and $0.87 resistance. Its next move hinges on whether these levels hold, with potential outcomes including a sharp correction or a rally toward $1.04.Cardano ADX is currently at 11.49, reflecting a weak trend strength as it has remained below 20 since December 24. This low ADX readin","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/11/bic_cardano_ADA_1-covers-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/11/bic_cardano_ADA_1-covers-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/ada-price-struggles-indicators-neutral/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ADX"],"gpt_icon":0},{"id":"2500593817","title":"Hedera (HBAR) Drops 16% in a Week, But Bearish Momentum Could Be Fading","url":"https://stock-news.laohu8.com/highlight/detail?id=2500593817","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500593817?lang=en_us&edition=fundamental","pubTime":"2025-01-01 22:00","pubTimestamp":1735740000,"startTime":"0","endTime":"0","summary":"HBAR price falls 16% in seven days, with ADX at 11.46 signaling a weak downtrend and potential consolidation.Ichimoku Cloud reflects bearish conditions, with HBAR trading below the red cloud and key indicators confirming downward pressure.Critical support at $0.233 could limit losses; resistance at $0.274 offers a path for recovery if the trend reverses.Hedera  price has dropped more than 16% over the past seven days, reflecting a prolonged downtrend. However, technical indicators show weakening bearish momentum, with the ADX falling to 11.46, signaling reduced trend strength.The altcoin faces a critical decision point, with support at $0.233 and resistance at $0.274, which will likely determine whether the price can stabilize or continue its decline.HBAR ADX is currently at 11.46, significantly lower than the 23 recorded three days ago, signaling a sharp decline in trend strength. The drop in ADX reflects a weakening downtrend, even as HBAR remains under selling pressure.HBAR price cl","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_Hedera_HBAR_3-covers_neutral-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_Hedera_HBAR_3-covers_neutral-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/hedera-price-down-bearish-fading/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ADX"],"gpt_icon":0},{"id":"2500418536","title":"FARTCOIN Price Surges 30% In 24 Hours But Indicators Highlight Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2500418536","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500418536?lang=en_us&edition=fundamental","pubTime":"2025-01-01 03:00","pubTimestamp":1735671600,"startTime":"0","endTime":"0","summary":"FARTCOIN price surges over 30% in 24 hours, pushing its market cap above $1 billion and securing its spot as the 9th largest meme coin.ADX at 13.1 reflects weak trend strength, while deeply negative BBTrend at -10.9 highlights bearish undercurrents despite the rally.FARTCOIN price is gaining attention as its market cap surpasses $1 billion, securing its position as the 9th largest meme coin in the market. Despite a recent surge of over 30% in the last 24 hours, technical indicators like ADX and BBTrend reveal weak underlying momentum, casting doubt on the sustainability of the uptrend.While FARTCOIN price could test resistances at $1.29, $1.35, and even $1.40 if the rally continues, the deeply negative BBTrend and low ADX suggest caution. Failure to hold critical support at $0.92 could lead to a sharp decline, with potential downside targets as low as $0.55.FARTCOIN ADX Shows the Current Uptrend Isn’t Strong. FARTCOIN ADX is currently at 13.1, reflecting weak trend strength despite the","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/09/bic_Generic_Memecoins_5-covers_bearish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/09/bic_Generic_Memecoins_5-covers_bearish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/fartcoin-price-surges-indicators-risks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ADX"],"gpt_icon":0},{"id":"2500719641","title":"Ethereum (ETH) Price Gains Momentum as Indicators Hint at Bullish Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2500719641","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500719641?lang=en_us&edition=fundamental","pubTime":"2025-01-01 01:30","pubTimestamp":1735666200,"startTime":"0","endTime":"0","summary":"Ethereum  gains 3% in 24 hours, with RSI at 56.2 signaling growing buying pressure and potential bullish momentum.DMI indicates an early uptrend, with +DI rising above -DI, but weak ADX at 12.8 suggests trend strength is still forming.ETH faces $3,523 resistance; breaking it could target $3,987, while failure risks testing $3,300 and $3,096 support levels.Ethereum  price is up over 3% in the last 24 hours, showing signs of recovery as the year ends. Unlike Solana and Bitcoin, which reached new all-time highs in 2024, ETH fell short of achieving this milestone.Key indicators like RSI and DMI suggest that bullish momentum is building, with ETH nearing a critical resistance at $3,523. Whether the altcoin can break higher or retest lower support levels will define its short-term price trajectory.With the +DI crossing above the -DI and showing a higher value, bullish momentum is beginning to build. However, for ETH’s uptrend to gain traction, the ADX would need to rise above","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/09/bic_ethereum_ETF-covers_neutral_1-850x479.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/09/bic_ethereum_ETF-covers_neutral_1-850x479.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/eeth-price-shows-recovery-signs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ETHV","BK4601","LDO.USD.HKCC","ADX","RSI","ETH.USD.HKCC","BK4150","ETH.USD.CC","ETH","QETH","CETH","FETH","EZET"],"gpt_icon":0},{"id":"2495935503","title":"Hedera (HBAR) Price Risks Further Drop With Death Cross Looming","url":"https://stock-news.laohu8.com/highlight/detail?id=2495935503","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495935503?lang=en_us&edition=fundamental","pubTime":"2024-12-31 03:30","pubTimestamp":1735587000,"startTime":"0","endTime":"0","summary":"Hedera  price rises 59% in 30 days but faces weakening momentum, with ADX at 18.2 signaling a weak downtrend.Ichimoku Cloud shows bearish conditions, with HBAR trading below the red cloud and indicators reflecting ongoing downward pressure.Key levels include $0.233 support and $0.31 resistance; breaking these zones will determine HBAR’s next direction.Although several indicators suggest the correction may end soon, a looming death cross threatens to deepen the decline.Hedera DMI chart reveals that its ADX is currently at 18.2, indicating weak trend strength. The +DI  stands at 18.8, while the -DI is slightly higher at 19.3, showing that bearish momentum remains slightly dominant.HBAR Price Prediction: Will Hedera Fall 13.7% Next?If the current downtrend in HBAR price persists and strengthens, the price could fall further to test the support level at $0.233. That could happen if the short-term line  crossed below the long-term one , forming a death cross. A failure to hold this support ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_Hedera_HBAR_2-covers_neutral-1-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_Hedera_HBAR_2-covers_neutral-1-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/hbar-price-risks-further-drop/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ADX"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":7,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADX\",params:#limit:5,,,undefined,":[{"date":"2025-01-27","symbol":"ADX","amount":0.47,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"亚当斯快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-28"},{"date":"2024-11-22","symbol":"ADX","amount":1.96,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"亚当斯快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-23"},{"date":"2024-08-05","symbol":"ADX","amount":0.44,"announcedDate":"2024-07-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-05","defaultRemindTime":1722864600000,"name":"亚当斯快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-05","currency":"USD","dateTimestamp":1722830400000,"payDate":"2024-08-30"},{"date":"2024-05-16","symbol":"ADX","amount":0.05,"announcedDate":"2024-04-18","type":"dividend","market":"US","newRecordDate":"2024-05-17","defaultRemindTime":1715866200000,"name":"亚当斯快递","recordDate":"2024-05-31","payableDate":"2024-05-17","currency":"USD","dateTimestamp":1715832000000,"payDate":"2024-05-31"},{"date":"2024-02-08","symbol":"ADX","amount":0.05,"announcedDate":"2024-01-18","type":"dividend","market":"US","newRecordDate":"2024-02-09","defaultRemindTime":1707402600000,"name":"亚当斯快递","recordDate":"2024-03-01","payableDate":"2024-02-09","currency":"USD","dateTimestamp":1707368400000,"payDate":"2024-03-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-06-01","value":0.05,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-09-01","value":0.05,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-28","value":0.01,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-28","value":0.77,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADX","date":"2025-03-28","current":4.11828,"percent":0.598374,"low":-8.911966,"twenty":-3.838768,"median":3.664458,"eighty":5.768578,"high":15.592514,"avg":3.266069,"sd":5.954658,"marketCap":2263270548},"quantilePoints":[{"date":"2020-04-03","current":2.709311,"twenty":-24.156008,"median":6.593726,"eighty":10.234307,"marketCap":1297101918},{"date":"2020-04-09","current":3.084341,"twenty":-24.125026,"median":6.526751,"eighty":10.233536,"marketCap":1476650421},{"date":"2020-04-17","current":3.189218,"twenty":-24.156008,"median":6.497968,"eighty":10.234307,"marketCap":1526861161},{"date":"2020-04-24","current":3.152874,"twenty":-24.156008,"median":6.46882,"eighty":10.234307,"marketCap":1509461034},{"date":"2020-05-01","current":3.139245,"twenty":-24.156008,"median":6.394346,"eighty":10.234307,"marketCap":1502935986},{"date":"2020-05-08","current":3.234649,"twenty":-24.156008,"median":6.276684,"eighty":10.234307,"marketCap":1548611320},{"date":"2020-05-15","current":3.150602,"twenty":-24.156008,"median":5.888872,"eighty":10.234307,"marketCap":1508373526},{"date":"2020-05-22","current":3.250549,"twenty":-24.156008,"median":5.86183,"eighty":10.234307,"marketCap":1556223876},{"date":"2020-05-29","current":3.348225,"twenty":-24.156008,"median":5.828547,"eighty":10.234307,"marketCap":1602986718},{"date":"2020-06-05","current":3.489059,"twenty":-24.156008,"median":5.782785,"eighty":10.234307,"marketCap":1670412211},{"date":"2020-06-12","current":3.350496,"twenty":-24.156008,"median":5.726621,"eighty":10.234307,"marketCap":1604074226},{"date":"2020-06-19","current":3.395927,"twenty":-24.156008,"median":5.678778,"eighty":10.234307,"marketCap":1625824385},{"date":"2020-06-26","current":3.300523,"twenty":-24.156008,"median":5.650213,"eighty":10.234307,"marketCap":1580149051},{"date":"2020-07-02","current":3.4459,"twenty":-24.156008,"median":5.634825,"eighty":10.234307,"marketCap":1649749560},{"date":"2020-07-10","current":3.486788,"twenty":-24.156008,"median":5.611898,"eighty":10.234307,"marketCap":1669324703},{"date":"2020-07-17","current":3.536761,"twenty":-24.156008,"median":5.601813,"eighty":10.234307,"marketCap":1693249878},{"date":"2020-07-24","current":13.291088,"twenty":-24.156008,"median":5.587519,"eighty":10.245114,"marketCap":1684592266},{"date":"2020-07-31","current":13.445436,"twenty":-24.156008,"median":5.587519,"eighty":10.245114,"marketCap":1704155272},{"date":"2020-08-07","current":13.822732,"twenty":-24.156008,"median":5.587519,"eighty":10.245114,"marketCap":1751975956},{"date":"2020-08-14","current":13.94278,"twenty":-24.156008,"median":5.587519,"eighty":10.245114,"marketCap":1767191628},{"date":"2020-08-21","current":14.037104,"twenty":-24.156008,"median":5.587519,"eighty":10.245114,"marketCap":1779146799},{"date":"2020-08-28","current":14.440124,"twenty":-24.156008,"median":5.587519,"eighty":10.320764,"marketCap":1830227984},{"date":"2020-09-04","current":14.097128,"twenty":-24.156008,"median":5.587519,"eighty":10.412368,"marketCap":1786754635},{"date":"2020-09-11","current":13.728408,"twenty":-24.156008,"median":5.587519,"eighty":10.509506,"marketCap":1740020785},{"date":"2020-09-18","current":13.711258,"twenty":-24.156008,"median":5.587519,"eighty":10.558847,"marketCap":1737847118},{"date":"2020-09-25","current":13.608359,"twenty":-24.156008,"median":5.587519,"eighty":10.589685,"marketCap":1724805113},{"date":"2020-10-02","current":13.848456,"twenty":-24.156008,"median":5.587519,"eighty":11.484063,"marketCap":1755236457},{"date":"2020-10-09","current":14.260051,"twenty":-24.156008,"median":5.587519,"eighty":11.51447,"marketCap":1807404476},{"date":"2020-10-16","current":14.354375,"twenty":-24.156008,"median":5.587519,"eighty":11.560082,"marketCap":1819359647},{"date":"2020-10-23","current":14.206272,"twenty":-24.156008,"median":5.587519,"eighty":11.580354,"marketCap":1800588125},{"date":"2020-10-30","current":13.348405,"twenty":-24.156008,"median":5.587519,"eighty":11.597248,"marketCap":1691856958},{"date":"2020-11-06","current":14.455053,"twenty":-24.156008,"median":5.587519,"eighty":11.614141,"marketCap":1832120163},{"date":"2020-11-13","current":14.832514,"twenty":-24.156008,"median":5.587519,"eighty":11.64117,"marketCap":1879961877},{"date":"2020-11-20","current":14.197693,"twenty":-24.156008,"median":5.587519,"eighty":11.661442,"marketCap":1799500813},{"date":"2020-11-27","current":14.420738,"twenty":-24.156008,"median":5.587519,"eighty":11.703698,"marketCap":1827770917},{"date":"2020-12-04","current":14.686677,"twenty":-24.156008,"median":5.587519,"eighty":11.838742,"marketCap":1861477579},{"date":"2020-12-11","current":14.532261,"twenty":-24.156008,"median":5.587519,"eighty":11.882621,"marketCap":1841905968},{"date":"2020-12-18","current":14.695256,"twenty":-24.156008,"median":5.587519,"eighty":11.909544,"marketCap":1862564890},{"date":"2020-12-24","current":14.678098,"twenty":-24.156008,"median":5.587519,"eighty":11.92304,"marketCap":1860390267},{"date":"2020-12-31","current":14.832514,"twenty":-24.156008,"median":5.587519,"eighty":11.978707,"marketCap":1879961877},{"date":"2021-01-08","current":14.961194,"twenty":-24.156008,"median":5.587519,"eighty":12.032688,"marketCap":1896271552},{"date":"2021-01-15","current":14.92688,"twenty":-24.156008,"median":5.587519,"eighty":12.0698,"marketCap":1891922305},{"date":"2021-01-22","current":15.18424,"twenty":-24.156008,"median":5.587519,"eighty":12.086669,"marketCap":1924541655},{"date":"2021-01-29","current":14.703834,"twenty":-24.156008,"median":5.587519,"eighty":12.108599,"marketCap":1863652202},{"date":"2021-02-05","current":15.390128,"twenty":-24.156008,"median":5.587519,"eighty":12.120408,"marketCap":1950637135},{"date":"2021-02-12","current":15.475914,"twenty":-24.156008,"median":5.587519,"eighty":12.171015,"marketCap":1961510252},{"date":"2021-02-19","current":15.338656,"twenty":-24.156008,"median":5.587519,"eighty":12.240178,"marketCap":1944113265},{"date":"2021-02-26","current":5.5783,"twenty":-24.125026,"median":5.583626,"eighty":12.334645,"marketCap":1952098552},{"date":"2021-03-05","current":5.603671,"twenty":-24.156008,"median":5.578931,"eighty":12.176075,"marketCap":1960976771},{"date":"2021-03-12","current":5.721009,"twenty":-24.156008,"median":5.578931,"eighty":12.120408,"marketCap":2002038537},{"date":"2021-03-19","current":5.701981,"twenty":-24.156008,"median":5.578931,"eighty":12.111973,"marketCap":1995379873},{"date":"2021-03-26","current":5.768578,"twenty":-24.125026,"median":5.578931,"eighty":12.095104,"marketCap":2018685199},{"date":"2021-04-01","current":5.844689,"twenty":-24.125026,"median":5.578931,"eighty":12.081609,"marketCap":2045319858},{"date":"2021-04-09","current":6.012767,"twenty":-24.156008,"median":5.578931,"eighty":12.041123,"marketCap":2104138064},{"date":"2021-04-16","current":6.111077,"twenty":-24.156008,"median":5.578931,"eighty":11.995576,"marketCap":2138541165},{"date":"2021-04-23","current":6.066201,"twenty":-24.156008,"median":5.578931,"eighty":11.92304,"marketCap":2122836947},{"date":"2021-04-30","current":6.091583,"twenty":-24.156008,"median":5.578931,"eighty":11.909544,"marketCap":2131719110},{"date":"2021-05-07","current":6.142346,"twenty":-24.156008,"median":5.578931,"eighty":11.867473,"marketCap":2149483436},{"date":"2021-05-14","current":6.047165,"twenty":-24.156008,"median":5.578931,"eighty":11.823618,"marketCap":2116175325},{"date":"2021-05-21","current":6.031301,"twenty":-24.125026,"median":5.578931,"eighty":11.693554,"marketCap":2110623973},{"date":"2021-05-28","current":6.120137,"twenty":-24.125026,"median":5.578931,"eighty":11.656374,"marketCap":2141711543},{"date":"2021-06-04","current":6.174073,"twenty":-24.125026,"median":5.578931,"eighty":11.637791,"marketCap":2160586140},{"date":"2021-06-11","current":6.208973,"twenty":-24.125026,"median":5.578931,"eighty":11.614141,"marketCap":2172799114},{"date":"2021-06-18","current":6.104273,"twenty":-24.125026,"median":5.578931,"eighty":11.597248,"marketCap":2136160191},{"date":"2021-06-25","current":6.256563,"twenty":-24.125026,"median":5.578931,"eighty":11.580354,"marketCap":2189453169},{"date":"2021-07-02","current":6.342226,"twenty":-24.125026,"median":5.578931,"eighty":11.558393,"marketCap":2219430469},{"date":"2021-07-09","current":6.339053,"twenty":-24.125026,"median":5.578931,"eighty":11.524606,"marketCap":2218320199},{"date":"2021-07-16","current":6.300981,"twenty":-24.125026,"median":5.578931,"eighty":11.487441,"marketCap":2204996954},{"date":"2021-07-23","current":3.105086,"twenty":-23.980441,"median":5.578931,"eighty":8.576026,"marketCap":2245231445},{"date":"2021-07-30","current":3.083597,"twenty":2.592937,"median":5.578931,"eighty":8.576026,"marketCap":2229693511},{"date":"2021-08-06","current":3.121969,"twenty":2.720221,"median":5.578931,"eighty":8.576026,"marketCap":2257439822},{"date":"2021-08-13","current":3.151132,"twenty":2.876597,"median":5.578931,"eighty":8.576026,"marketCap":2278527018},{"date":"2021-08-20","current":3.120435,"twenty":2.97706,"median":5.578931,"eighty":8.576026,"marketCap":2256329969},{"date":"2021-08-27","current":3.180295,"twenty":3.072225,"median":5.578931,"eighty":8.576026,"marketCap":2299614214},{"date":"2021-09-03","current":3.200249,"twenty":3.091955,"median":5.578931,"eighty":8.576026,"marketCap":2314042295},{"date":"2021-09-10","current":3.135783,"twenty":3.101095,"median":5.578931,"eighty":8.576026,"marketCap":2267428494},{"date":"2021-09-17","current":3.120435,"twenty":3.111078,"median":5.578931,"eighty":8.576026,"marketCap":2256329969},{"date":"2021-09-24","current":3.128109,"twenty":3.116029,"median":5.578931,"eighty":8.576026,"marketCap":2261879231},{"date":"2021-10-01","current":3.054434,"twenty":3.116383,"median":5.578931,"eighty":8.576026,"marketCap":2208606315},{"date":"2021-10-08","current":3.083597,"twenty":3.116383,"median":5.578931,"eighty":8.576026,"marketCap":2229693511},{"date":"2021-10-15","current":3.134249,"twenty":3.117952,"median":5.578931,"eighty":8.576026,"marketCap":2266318641},{"date":"2021-10-22","current":3.197179,"twenty":3.121969,"median":5.578931,"eighty":8.576026,"marketCap":2311822590},{"date":"2021-10-29","current":3.256736,"twenty":3.130487,"median":5.578931,"eighty":8.576026,"marketCap":2354886869},{"date":"2021-11-05","current":3.325832,"twenty":3.136973,"median":5.578931,"eighty":8.576026,"marketCap":2404849108},{"date":"2021-11-12","current":3.368825,"twenty":3.143765,"median":5.578931,"eighty":8.576026,"marketCap":2435936724},{"date":"2021-11-19","current":2.963461,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2142824921},{"date":"2021-11-26","current":2.908184,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2102855130},{"date":"2021-12-03","current":2.851371,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2061775066},{"date":"2021-12-10","current":2.94657,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2130611929},{"date":"2021-12-17","current":2.889758,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2089531866},{"date":"2021-12-23","current":2.958854,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2139494105},{"date":"2021-12-31","current":2.980351,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2155037913},{"date":"2022-01-07","current":2.926609,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":2116178393},{"date":"2022-01-14","current":2.935822,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":2122840025},{"date":"2022-01-21","current":2.753101,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":1990717660},{"date":"2022-01-28","current":2.777668,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":2008482011},{"date":"2022-02-04","current":2.836016,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":2050672347},{"date":"2022-02-11","current":2.773062,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":2005151195},{"date":"2022-02-18","current":2.900586,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":2097361646},{"date":"2022-02-25","current":3.362828,"twenty":3.151026,"median":5.578615,"eighty":8.551314,"marketCap":2102074819},{"date":"2022-03-04","current":3.328898,"twenty":3.151026,"median":5.570725,"eighty":8.511158,"marketCap":2080865543},{"date":"2022-03-11","current":3.223339,"twenty":3.151026,"median":5.557122,"eighty":8.482327,"marketCap":2014881132},{"date":"2022-03-18","current":3.432573,"twenty":3.151026,"median":5.541667,"eighty":8.450408,"marketCap":2145671662},{"date":"2022-03-25","current":3.475928,"twenty":3.151026,"median":5.527083,"eighty":8.399955,"marketCap":2172772402},{"date":"2022-04-01","current":3.489123,"twenty":3.151026,"median":5.508369,"eighty":8.32582,"marketCap":2181020454},{"date":"2022-04-08","current":3.443883,"twenty":3.151026,"median":5.490788,"eighty":8.310375,"marketCap":2152741420},{"date":"2022-04-14","current":3.345863,"twenty":3.151026,"median":5.47311,"eighty":8.283353,"marketCap":2091470181},{"date":"2022-04-22","current":3.261039,"twenty":3.151026,"median":5.467006,"eighty":8.269188,"marketCap":2038446993},{"date":"2022-04-29","current":3.169829,"twenty":3.151026,"median":5.456404,"eighty":8.245883,"marketCap":1981432858},{"date":"2022-05-06","current":3.160401,"twenty":3.151026,"median":5.436968,"eighty":8.236594,"marketCap":1975539245},{"date":"2022-05-13","current":3.066117,"twenty":3.144379,"median":5.415551,"eighty":8.212206,"marketCap":1916603110},{"date":"2022-05-20","current":2.952976,"twenty":3.136973,"median":5.402398,"eighty":8.207056,"marketCap":1845879748},{"date":"2022-05-27","current":3.152858,"twenty":3.133814,"median":5.375124,"eighty":8.184993,"marketCap":1970824354},{"date":"2022-06-03","current":3.118916,"twenty":3.127802,"median":5.350687,"eighty":8.180637,"marketCap":1949607345},{"date":"2022-06-10","current":2.979376,"twenty":3.124425,"median":5.333453,"eighty":8.173641,"marketCap":1862381866},{"date":"2022-06-17","current":2.800236,"twenty":3.120435,"median":5.325649,"eighty":8.155549,"marketCap":1750403209},{"date":"2022-06-24","current":2.97749,"twenty":3.117952,"median":5.31297,"eighty":8.141648,"marketCap":1861203143},{"date":"2022-07-01","current":2.926576,"twenty":3.110621,"median":5.309432,"eighty":8.117671,"marketCap":1829377630},{"date":"2022-07-08","current":2.979376,"twenty":3.103551,"median":5.297377,"eighty":8.114978,"marketCap":1862381866},{"date":"2022-07-15","current":2.941662,"twenty":3.095262,"median":5.284671,"eighty":8.095176,"marketCap":1838807412},{"date":"2022-07-22","current":3.026518,"twenty":3.085737,"median":5.26275,"eighty":8.069406,"marketCap":1891849933},{"date":"2022-07-29","current":3.137773,"twenty":3.082983,"median":5.26275,"eighty":8.069406,"marketCap":1961394572},{"date":"2022-08-05","current":-8.563282,"twenty":3.068317,"median":5.26275,"eighty":8.069406,"marketCap":1967926029},{"date":"2022-08-12","current":-8.865817,"twenty":3.061495,"median":5.262038,"eighty":8.069406,"marketCap":2037451559},{"date":"2022-08-19","current":-8.74788,"twenty":3.054434,"median":5.262038,"eighty":8.069406,"marketCap":2010348386},{"date":"2022-08-26","current":-8.445345,"twenty":3.04618,"median":5.262038,"eighty":8.069406,"marketCap":1940822856},{"date":"2022-09-02","current":-8.173576,"twenty":3.023491,"median":5.262038,"eighty":8.069406,"marketCap":1878367719},{"date":"2022-09-09","current":-8.460728,"twenty":3.009939,"median":5.262038,"eighty":8.069406,"marketCap":1944358053},{"date":"2022-09-16","current":-8.09666,"twenty":2.998967,"median":5.251436,"eighty":8.069406,"marketCap":1860691736},{"date":"2022-09-23","current":-7.650549,"twenty":2.991985,"median":5.244368,"eighty":8.069406,"marketCap":1758171039},{"date":"2022-09-30","current":-7.471079,"twenty":2.982029,"median":5.226698,"eighty":8.069406,"marketCap":1716927080},{"date":"2022-10-07","current":-7.589016,"twenty":2.971162,"median":5.191359,"eighty":8.069406,"marketCap":1744030253},{"date":"2022-10-14","current":-7.450568,"twenty":2.960984,"median":5.150423,"eighty":8.069406,"marketCap":1712213485},{"date":"2022-10-21","current":-7.783869,"twenty":2.951028,"median":4.358535,"eighty":8.069406,"marketCap":1788809408},{"date":"2022-10-28","current":-8.063076,"twenty":2.941662,"median":4.312284,"eighty":8.069406,"marketCap":1852973778},{"date":"2022-11-04","current":-7.84765,"twenty":2.933294,"median":4.282356,"eighty":8.069406,"marketCap":1803466845},{"date":"2022-11-11","current":-8.242597,"twenty":2.926609,"median":4.264824,"eighty":8.069406,"marketCap":1894229555},{"date":"2022-11-18","current":-7.745067,"twenty":2.921389,"median":4.252429,"eighty":8.069406,"marketCap":1779892115},{"date":"2022-11-25","current":-7.857909,"twenty":2.916019,"median":4.245773,"eighty":8.069406,"marketCap":1805824318},{"date":"2022-12-02","current":-7.950234,"twenty":2.904223,"median":4.224,"eighty":8.069406,"marketCap":1827041575},{"date":"2022-12-09","current":-7.668129,"twenty":2.892098,"median":4.192574,"eighty":8.069406,"marketCap":1762211067},{"date":"2022-12-16","current":-7.529641,"twenty":2.889758,"median":4.185897,"eighty":8.069406,"marketCap":1730385182},{"date":"2022-12-23","current":-7.483478,"twenty":2.88147,"median":4.172288,"eighty":8.069406,"marketCap":1719776553},{"date":"2022-12-30","current":-7.457832,"twenty":2.861189,"median":4.165367,"eighty":8.069406,"marketCap":1713882871},{"date":"2023-01-06","current":-7.53477,"twenty":2.854502,"median":4.162646,"eighty":8.069406,"marketCap":1731563918},{"date":"2023-01-13","current":-7.734808,"twenty":2.841282,"median":4.151763,"eighty":8.069406,"marketCap":1777534642},{"date":"2023-01-20","current":-7.72455,"twenty":2.823119,"median":4.143601,"eighty":8.069406,"marketCap":1775177169},{"date":"2023-01-27","current":-7.934846,"twenty":2.799808,"median":4.129998,"eighty":8.069406,"marketCap":1823505365},{"date":"2023-02-03","current":-8.119497,"twenty":2.772043,"median":4.110953,"eighty":8.069406,"marketCap":1865939879},{"date":"2023-02-10","current":-8.016913,"twenty":2.724225,"median":4.078305,"eighty":8.069406,"marketCap":1842365149},{"date":"2023-02-17","current":-4.004685,"twenty":2.69931,"median":4.057979,"eighty":8.069406,"marketCap":1886705007},{"date":"2023-02-24","current":-3.908004,"twenty":2.56248,"median":4.047093,"eighty":8.069406,"marketCap":1841156439},{"date":"2023-03-03","current":-3.982369,"twenty":-3.92291,"median":4.034774,"eighty":8.069406,"marketCap":1876191568},{"date":"2023-03-10","current":-3.805432,"twenty":-3.929545,"median":4.017154,"eighty":8.069406,"marketCap":1792832123},{"date":"2023-03-17","current":-3.800303,"twenty":-3.929545,"median":3.973608,"eighty":8.069406,"marketCap":1790415907},{"date":"2023-03-24","current":-3.85159,"twenty":-3.929545,"median":3.584463,"eighty":8.069406,"marketCap":1814578065},{"date":"2023-03-31","current":-3.987498,"twenty":-3.931596,"median":3.537447,"eighty":8.067342,"marketCap":1878607784},{"date":"2023-04-06","current":-3.990062,"twenty":-3.950965,"median":3.519817,"eighty":8.067342,"marketCap":1879815892},{"date":"2023-04-14","current":-4.046477,"twenty":-3.990062,"median":3.502318,"eighty":8.069406,"marketCap":1906394266},{"date":"2023-04-21","current":-4.028527,"twenty":-4.005143,"median":3.485652,"eighty":8.071471,"marketCap":1897937510},{"date":"2023-04-28","current":-4.011703,"twenty":-4.011478,"median":3.472158,"eighty":8.073535,"marketCap":1890011295},{"date":"2023-05-05","current":-3.937317,"twenty":-4.017151,"median":3.453308,"eighty":8.073535,"marketCap":1854966329},{"date":"2023-05-12","current":-3.996313,"twenty":-4.017151,"median":3.436814,"eighty":8.073535,"marketCap":1882760612},{"date":"2023-05-19","current":-4.073263,"twenty":-4.026475,"median":3.421263,"eighty":8.073535,"marketCap":1919014026},{"date":"2023-05-26","current":-4.011703,"twenty":-4.035421,"median":3.409367,"eighty":8.073535,"marketCap":1890011295},{"date":"2023-06-02","current":-4.083523,"twenty":-4.039691,"median":3.404298,"eighty":8.073535,"marketCap":1923847815},{"date":"2023-06-09","current":-4.142519,"twenty":-4.059925,"median":3.389218,"eighty":8.073535,"marketCap":1951642098},{"date":"2023-06-16","current":-4.268205,"twenty":-4.114304,"median":3.382298,"eighty":8.073535,"marketCap":2010856007},{"date":"2023-06-23","current":-4.25025,"twenty":-4.147649,"median":3.365555,"eighty":8.075599,"marketCap":2002396877},{"date":"2023-06-30","current":-4.26051,"twenty":-4.209723,"median":3.353403,"eighty":8.075599,"marketCap":2007230666},{"date":"2023-07-07","current":-4.306681,"twenty":-4.245633,"median":3.349633,"eighty":8.075599,"marketCap":2028982714},{"date":"2023-07-14","current":-4.365676,"twenty":-4.272822,"median":3.33658,"eighty":8.075599,"marketCap":2056776998},{"date":"2023-07-21","current":-4.432367,"twenty":-4.337974,"median":3.330053,"eighty":8.075599,"marketCap":2088196623},{"date":"2023-07-28","current":-4.465713,"twenty":-4.386197,"median":3.311881,"eighty":8.075599,"marketCap":2103906435},{"date":"2023-08-04","current":-4.458017,"twenty":-4.453913,"median":3.298193,"eighty":8.075599,"marketCap":2100281094},{"date":"2023-08-11","current":5.551275,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2102776161},{"date":"2023-08-18","current":5.40779,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2048425255},{"date":"2023-08-25","current":5.40779,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2048425255},{"date":"2023-09-01","current":5.621423,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2129347715},{"date":"2023-09-08","current":5.481126,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2076204607},{"date":"2023-09-15","current":5.528955,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2094321575},{"date":"2023-09-22","current":5.369527,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2033931680},{"date":"2023-09-29","current":5.321699,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2015814711},{"date":"2023-10-06","current":5.293002,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2004944530},{"date":"2023-10-13","current":5.344019,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2024269297},{"date":"2023-10-20","current":5.302567,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2008567924},{"date":"2023-10-27","current":5.093391,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":1929333671},{"date":"2023-11-03","current":5.367675,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":2033230162},{"date":"2023-11-10","current":5.48887,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":2079137914},{"date":"2023-11-17","current":5.641959,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":2137126653},{"date":"2023-11-24","current":5.434651,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":2058600235},{"date":"2023-12-01","current":5.409137,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":2048935446},{"date":"2023-12-08","current":5.425083,"twenty":-4.459556,"median":3.289313,"eighty":8.075599,"marketCap":2054975939},{"date":"2023-12-15","current":5.571793,"twenty":-4.459556,"median":3.289313,"eighty":8.075599,"marketCap":2110548481},{"date":"2023-12-22","current":5.584551,"twenty":-4.459556,"median":3.289313,"eighty":8.075599,"marketCap":2115380876},{"date":"2023-12-29","current":5.661095,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":2144375245},{"date":"2024-01-05","current":5.482492,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2076721716},{"date":"2024-01-12","current":5.597308,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2120213271},{"date":"2024-01-19","current":5.603687,"twenty":-4.460582,"median":3.28897,"eighty":8.076631,"marketCap":2122629468},{"date":"2024-01-26","current":5.791859,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2193907293},{"date":"2024-02-02","current":5.852456,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2216861169},{"date":"2024-02-09","current":6.155013,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2331467298},{"date":"2024-02-16","current":6.13537,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2324026445},{"date":"2024-02-23","current":4.260532,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2355740624},{"date":"2024-03-01","current":4.282967,"twenty":-4.450322,"median":3.294353,"eighty":8.075599,"marketCap":2368145788},{"date":"2024-03-08","current":4.316621,"twenty":-4.377989,"median":3.308876,"eighty":8.075599,"marketCap":2386753534},{"date":"2024-03-15","current":4.321108,"twenty":-4.331818,"median":3.329476,"eighty":8.075599,"marketCap":2389234567},{"date":"2024-03-22","current":4.365979,"twenty":-4.267179,"median":3.336509,"eighty":8.075599,"marketCap":2414044894},{"date":"2024-03-28","current":4.377197,"twenty":-4.247172,"median":3.348112,"eighty":8.075599,"marketCap":2420247476},{"date":"2024-04-05","current":4.287455,"twenty":-4.191255,"median":3.353403,"eighty":8.075599,"marketCap":2370626821},{"date":"2024-04-12","current":4.339057,"twenty":-4.142519,"median":3.366397,"eighty":8.075599,"marketCap":2399158698},{"date":"2024-04-19","current":4.173033,"twenty":-4.065568,"median":3.382644,"eighty":8.075599,"marketCap":2307360485},{"date":"2024-04-26","current":4.199955,"twenty":-4.049986,"median":3.392572,"eighty":8.075599,"marketCap":2322246682},{"date":"2024-05-03","current":4.27848,"twenty":-4.038498,"median":3.404655,"eighty":8.075599,"marketCap":2365664755},{"date":"2024-05-10","current":4.413094,"twenty":-4.018118,"median":3.410118,"eighty":8.075599,"marketCap":2440095739},{"date":"2024-05-17","current":4.49835,"twenty":-4.011478,"median":3.425975,"eighty":8.075599,"marketCap":2487235361},{"date":"2024-05-24","current":4.478158,"twenty":-4.001218,"median":3.440456,"eighty":8.075599,"marketCap":2476070714},{"date":"2024-05-31","current":4.507324,"twenty":-3.998365,"median":3.454147,"eighty":8.075599,"marketCap":2492197427},{"date":"2024-06-07","current":4.637451,"twenty":-3.989773,"median":3.472658,"eighty":8.075599,"marketCap":2564147378},{"date":"2024-06-14","current":4.749629,"twenty":-3.986052,"median":3.486788,"eighty":8.075599,"marketCap":2626173197},{"date":"2024-06-21","current":4.81918,"twenty":-3.941695,"median":3.504775,"eighty":8.076631,"marketCap":2664629205},{"date":"2024-06-28","current":4.841615,"twenty":-3.936583,"median":3.516318,"eighty":8.079727,"marketCap":2677034369},{"date":"2024-07-05","current":4.875269,"twenty":-3.925954,"median":3.529947,"eighty":8.079727,"marketCap":2695642115},{"date":"2024-07-12","current":4.978477,"twenty":-3.897234,"median":3.573106,"eighty":8.079727,"marketCap":2752707999},{"date":"2024-07-15","current":4.953797,"twenty":-3.89108,"median":3.584463,"eighty":8.079727,"marketCap":2739062308},{"date":"2024-08-02","current":4.23623,"twenty":-3.832614,"median":4.170789,"eighty":8.075599,"marketCap":2649745059},{"date":"2024-08-09","current":3.994273,"twenty":-3.832614,"median":4.005181,"eighty":8.060358,"marketCap":2498401942},{"date":"2024-08-16","current":3.764414,"twenty":-3.832614,"median":3.656889,"eighty":8.040325,"marketCap":2354625971},{"date":"2024-08-23","current":3.759059,"twenty":-3.832614,"median":3.656889,"eighty":8.040325,"marketCap":2351276574},{"date":"2024-08-30","current":3.787618,"twenty":-3.832614,"median":3.656889,"eighty":8.040325,"marketCap":2369140024},{"date":"2024-09-06","current":3.726931,"twenty":-3.832614,"median":3.656889,"eighty":8.029157,"marketCap":2331180193},{"date":"2024-09-13","current":3.767984,"twenty":-3.832614,"median":3.640824,"eighty":7.989121,"marketCap":2356858902},{"date":"2024-09-20","current":3.839381,"twenty":-3.832614,"median":3.640824,"eighty":7.965439,"marketCap":2401517527},{"date":"2024-09-27","current":3.814392,"twenty":-3.832614,"median":3.640824,"eighty":7.903659,"marketCap":2385887008},{"date":"2024-10-04","current":3.778694,"twenty":-3.832614,"median":3.640824,"eighty":6.348571,"marketCap":2363557696},{"date":"2024-10-11","current":3.855446,"twenty":-3.832614,"median":3.640824,"eighty":6.323824,"marketCap":2411565717},{"date":"2024-10-18","current":3.901854,"twenty":-3.832614,"median":3.640824,"eighty":6.280041,"marketCap":2440593823},{"date":"2024-10-25","current":3.866155,"twenty":-3.832614,"median":3.640824,"eighty":6.243238,"marketCap":2418264511},{"date":"2024-10-31","current":3.919703,"twenty":-3.832614,"median":3.640824,"eighty":6.201992,"marketCap":2451758479},{"date":"2024-11-08","current":4.012519,"twenty":-3.834665,"median":3.635899,"eighty":6.17788,"marketCap":2509814691},{"date":"2024-11-15","current":3.976821,"twenty":-3.834665,"median":3.635899,"eighty":6.156931,"marketCap":2487485379},{"date":"2024-11-22","current":4.003595,"twenty":-3.834665,"median":3.635899,"eighty":6.135748,"marketCap":2504232363},{"date":"2024-11-29","current":3.671598,"twenty":-3.834665,"median":3.635899,"eighty":6.122041,"marketCap":2296569759},{"date":"2024-12-06","current":3.700157,"twenty":-3.834665,"median":3.635899,"eighty":6.108733,"marketCap":2314433209},{"date":"2024-12-13","current":3.669813,"twenty":-3.834665,"median":3.635899,"eighty":6.093486,"marketCap":2295453294},{"date":"2024-12-20","current":3.576997,"twenty":-3.834665,"median":3.578782,"eighty":6.084337,"marketCap":2237397082},{"date":"2024-12-27","current":3.691232,"twenty":-3.834665,"median":3.578782,"eighty":6.07445,"marketCap":2308850881},{"date":"2025-01-03","current":3.616265,"twenty":-3.834665,"median":3.578782,"eighty":6.060145,"marketCap":2261959325},{"date":"2025-01-10","current":3.651964,"twenty":-3.836717,"median":3.578782,"eighty":6.031696,"marketCap":2284288638},{"date":"2025-01-17","current":3.694802,"twenty":-3.836717,"median":3.578782,"eighty":6.01998,"marketCap":2311083812},{"date":"2025-01-24","current":3.791188,"twenty":-3.836717,"median":3.578782,"eighty":5.996809,"marketCap":2371372955},{"date":"2025-01-31","current":3.664458,"twenty":-3.836717,"median":3.578782,"eighty":5.944902,"marketCap":2292103897},{"date":"2025-02-07","current":3.685877,"twenty":-3.836717,"median":3.578782,"eighty":5.87223,"marketCap":2305501484},{"date":"2025-02-14","current":3.719791,"twenty":-3.836717,"median":3.578782,"eighty":5.791859,"marketCap":2326714331},{"date":"2025-02-21","current":3.716221,"twenty":-3.836717,"median":3.578782,"eighty":5.769342,"marketCap":2324481400},{"date":"2025-02-28","current":4.238085,"twenty":-3.836717,"median":3.607341,"eighty":5.766041,"marketCap":2329111145},{"date":"2025-03-07","current":4.128977,"twenty":-3.838768,"median":3.62876,"eighty":5.768578,"marketCap":2269149172},{"date":"2025-03-14","current":3.981361,"twenty":-3.838768,"median":3.651964,"eighty":5.768578,"marketCap":2188024150},{"date":"2025-03-21","current":4.079772,"twenty":-3.838768,"median":3.657318,"eighty":5.768578,"marketCap":2242107498},{"date":"2025-03-28","current":4.11828,"twenty":-3.838768,"median":3.664458,"eighty":5.768578,"marketCap":2263270548}],"updateTime":1743452561615}}}