US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adams Diversified Equity Fund

17.13

+0.02000.12%

Pre-market: 16.86-0.2727-1.59%08:00 EDT

Volume:434.00K

Turnover:7.63M

Market Cap:2.01B

PE:3.66

High:18.14

Open:17.90

Low:16.90

Close:17.11

Loading ...

Overview Company News Filings

ADX Energy Reports Initial Results from Welchau-1 Well

Former XRP Critic Believes It Now Has The Strongest Chart In Crypto

Uniswap (UNI) Surges Past $10 Billion Market Cap With More Room to Grow

Dogecoin (DOGE) Price Jumps 128% in a Month Amid 11-Year Celebration

BNB Price Records a New All-Time High of $774 After 6 Months

ADX Energy’s Welchau-1 Testing Faces Flow Challenges

Hedera (HBAR) Price Achieves Major Milestone in Historic 700% Rally

MOODENG Price Explodes After Coinbase Listing Roadmap Announcement

ADX Energy Advances Testing at Welchau Discovery

Dogecoin (DOGE) Whales Acquire 200 Million Coins After Short-Lived Dip

3 Cryptocurrencies That Reached All-Time Highs Today — November 25

Stellar (XLM) Eyes 69% Surge as $0.91 All-Time High Draws Closer

SUI Hits All-Time High, But Weakening Trend Halts $4 Breakout

ADX Energy’s Welchau-1 Well Testing Reveals Mixed Results

GRASS Price Up, Yet Weak Trend Casts Doubt on Rally

Why These Altcoins Are Trending Today — November 18

Floki Inu Hits 5-Month High — Will It Survive or Plummet?

GOAT Price Surges to Record High, But Indicators Signals Potential Pullback

Solana’s Uptrend Strengthens, But Investors’ Moves Raise Doubts

Uniswap (UNI) Price Faces Pressure Despite Bitcoin’s Rally

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADX/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADX\",,,,,undefined,":{"symbol":"ADX","market":"US","secType":"STK","nameCN":"Adams Diversified Equity Fund","latestPrice":17.13,"timestamp":1744142400000,"preClose":17.11,"halted":0,"volume":434004,"hourTrading":{"tag":"盘前","latestPrice":16.8573,"preClose":17.13,"latestTime":"08:00 EDT","volume":383,"amount":6466.308496,"timestamp":1744200003721},"delay":0,"floatShares":115838184,"shares":117572496,"eps":4.67428,"marketStatus":"Pre-Market Trading","change":0.02,"latestTime":"04-09 08:22:47 EDT","open":17.9,"high":18.14,"low":16.9,"amount":7634670.260976,"amplitude":0.072472,"askPrice":17.11,"askSize":11,"bidPrice":15.84,"bidSize":1052,"shortable":3,"etf":0,"ttmEps":4.67428,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744205400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.13,"dividendRate":0.145943,"preHourTrading":{"tag":"盘前","latestPrice":16.8573,"preClose":17.13,"latestTime":"08:00 EDT","volume":383,"amount":6466.308496,"timestamp":1744200003721},"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"18:32 EDT","volume":116,"amount":1976.1118,"timestamp":1744151537345},"volumeRatio":0.9592177095527323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADX\",,,,,undefined,":{"symbol":"ADX","floatShares":115838184,"roa":"0.46%","roe":"21.08%","lyrEps":4.67428,"volumeRatio":0.9592177095527323,"shares":117572496,"dividePrice":2.5,"high":18.14,"amplitude":0.072472,"preClose":17.11,"low":16.9,"week52Low":16.5,"pbRate":"0.76","psRate":"58.24","week52High":22.6285,"institutionHeld":0.2659,"latestPrice":17.13,"committee":0.979304,"eps":4.67428,"divideRate":0.145943,"volume":434004,"delay":0,"ttmEps":4.67428,"open":17.9,"prevYearClose":20.2,"prevWeekClose":17.43,"prevMonthClose":18.99,"prevQuarterClose":18.99,"fiveDayClose":19.15,"twentyDayClose":18.67,"sixtyDayClose":20.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADX\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490071251","title":"ADX Energy Reports Initial Results from Welchau-1 Well","url":"https://stock-news.laohu8.com/highlight/detail?id=2490071251","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490071251?lang=en_us&edition=fundamental","pubTime":"2024-12-11 08:55","pubTimestamp":1733878537,"startTime":"0","endTime":"0","summary":"ADX Energy (AU:ADX) has released an update. ADX Energy has reported initial flow testing results from the Welchau-1 well in Upper Austria, revealin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adx-energy-reports-initial-results-from-welchau-1-well?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adx-energy-reports-initial-results-from-welchau-1-well?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADX"],"gpt_icon":0},{"id":"2490460030","title":"Former XRP Critic Believes It Now Has The Strongest Chart In Crypto","url":"https://stock-news.laohu8.com/highlight/detail?id=2490460030","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490460030?lang=en_us&edition=fundamental","pubTime":"2024-12-10 09:44","pubTimestamp":1733795063,"startTime":"0","endTime":"0","summary":"A former XRP critic believes it now has the strongest chart in crypto markets as XRP demonstrated an impressive resilience.Market veteran Peter Brandt, a long-time critic of XRP, has recently acknowledged that the XRP weekly chart is currently the “most powerful” in the entire cryptocurrency market.This shift in perspective follows XRP’s impressive resilience over the past week, particularly after it reclaimed the $2 mark and maintained this level despite some fluctuations.Brandt, who has historically been skeptical of XRP, has updated his stance since the digital asset broke above the $1 threshold last month.He indicated that XRP is in a bullish setup and projected that if it surpasses $1.96, it could trigger a significant price surge.He characterized XRP’s chart as exceptionally strong, highlighting a recent breakout that signals the end of an extended consolidation phase.For years, XRP’s price fluctuated within a symmetrical triangle, suggesting that a major movement was on the hori","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/ca002d46c532452b86782b83ef35e291.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/ca002d46c532452b86782b83ef35e291.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67579cf87e1d2c116dc78e9d/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4161","LU2211815571.USD","APT.USD.HKCC","LU2048586759.USD","ADX","LU0823414478.USD","LU2264538146.SGD","TON.USD.HKCC","IE00BFMHRM44.USD","APT.USD.CC","GTLS","TON.USD.CC","LU2249611893.SGD","LU1988902786.USD","LU1064131342.USD","RNDR.USD.HKCC"],"gpt_icon":0},{"id":"2489267464","title":"Uniswap (UNI) Surges Past $10 Billion Market Cap With More Room to Grow","url":"https://stock-news.laohu8.com/highlight/detail?id=2489267464","media":"BE[IN]CRYPTO","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489267464?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:30","pubTimestamp":1733520600,"startTime":"0","endTime":"0","summary":"Uniswap  price rises 80.44% in 30 days, crossing a $10 billion market cap with RSI at 67, signaling room for further growth.ADX at 39 confirms a strong uptrend despite a slight momentum dip, with potential consolidation before continued gains.UNI could test $17.39 resistance and reach $20, its highest since 2021, if bullish momentum persists; key support lies at $13.5.Uniswap  price has seen impressive growth, crossing the $10 billion market cap and rising 80.44% in the last 30 days. With the price currently at 67 on the Relative Strength Index , UNI is approaching overbought territory but still has room to grow before signaling an immediate correction.Despite a slight dip in the Average Directional Index  from 46 to 39, UNI remains in a strong uptrend with a trend strength above 25. If the uptrend continues, UNI could test the resistance at $17.39, potentially reaching $20, its highest price since 2021.However, if the current trend reverses, Uniswap price could test the first support ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_Uniswap-covers_neutral_1-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_Uniswap-covers_neutral_1-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/uni-surges-10-billion-market-cap/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ADX","UNI.USD.CC","RSI","UNI.USD.HKCC","BK4150"],"gpt_icon":0},{"id":"2489263077","title":"Dogecoin (DOGE) Price Jumps 128% in a Month Amid 11-Year Celebration","url":"https://stock-news.laohu8.com/highlight/detail?id=2489263077","media":"BE[IN]CRYPTO","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489263077?lang=en_us&edition=fundamental","pubTime":"2024-12-07 03:30","pubTimestamp":1733513400,"startTime":"0","endTime":"0","summary":"Dogecoin price surged 128% in 30 days, fueled by strong market sentiment.DOGE Ichimoku Cloud shows mixed signals with bullish positioning but narrowing distance, suggesting potential volatility ahead.Weakening ADX at 15.2 and growing selling pressure hint at consolidation or correction, with key support at $0.36 and $0.34.Dogecoin  price has recently seen significant growth, up 128% in the last 30 days, marking a major milestone as it celebrates 11 years since its launch in 2013 by Billy Markus and Jackson Palmer. As the largest meme coin in the market, with a market cap approaching $65 billion, DOGE continues to hold strong attention.However, the DOGE Ichimoku Cloud chart is showing mixed signals. While the price remains above the cloud, indicating favorable market sentiment, the narrowing distance between the price and the cloud suggests potential volatility, which could either lead to continued gains or a reversal depending on future price action.Dogecoin price could be facing a pot","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/01/bic_Dogecoin-covers_negative-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/01/bic_Dogecoin-covers_negative-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/doge-climbs-celebrating-11-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ADX"],"gpt_icon":0},{"id":"2488063134","title":"BNB Price Records a New All-Time High of $774 After 6 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2488063134","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488063134?lang=en_us&edition=fundamental","pubTime":"2024-12-04 13:59","pubTimestamp":1733291995,"startTime":"0","endTime":"0","summary":"BNB surged 16%, breaking through $721 resistance to reach a new all-time high of $774, signaling strong upward momentum.After a breakout above $658 resistance, BNB is now targeting $800, driven by renewed bullish sentiment and market confidence.Profit-taking could cause a pullback to $721, invalidating the bullish trend if it drops further, shifting market sentiment.BNB price has experienced a significant rally, recording a new all-time high  after six months of resistance. This recent price action marks a critical shift for the cryptocurrency, breaking free from the eight-month-long resistance zone between $572 and $619.The altcoin’s breakout has been accompanied by a surge in market activity, signaling strong investor confidence and a continued uptrend. As of now, the momentum remains intact, and BNB is poised to continue its upward trajectory.Following the breakout, BNB reached a new all-time high and is now tar","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2022/11/bic_BNB_price_goes_up-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2022/11/bic_BNB_price_goes_up-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/bnb-price-records-a-new-all-time-high/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4162","ATH","ADX"],"gpt_icon":0},{"id":"2488902779","title":"ADX Energy’s Welchau-1 Testing Faces Flow Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2488902779","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488902779?lang=en_us&edition=fundamental","pubTime":"2024-12-04 09:08","pubTimestamp":1733274486,"startTime":"0","endTime":"0","summary":"ADX Energy (AU:ADX) has released an update. ADX Energy Ltd has reported limited inflow during its testing of the Reifling formation in the Welchau-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adx-energys-welchau-1-testing-faces-flow-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adx-energys-welchau-1-testing-faces-flow-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADX"],"gpt_icon":0},{"id":"2488921362","title":"Hedera (HBAR) Price Achieves Major Milestone in Historic 700% Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2488921362","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488921362?lang=en_us&edition=fundamental","pubTime":"2024-12-04 02:00","pubTimestamp":1733248800,"startTime":"0","endTime":"0","summary":"HBAR price surged 721% in 30 days, with $13.44B market cap surpassing SUI, UNI, and LTC.Technical indicators show strong bullish momentum with potential targets at $0.45 and $0.50.HBAR support levels established at $0.27, $0.19, and $0.12 for potential consolidation phases.Hedera  price has surged to its highest levels since 2021, showcasing remarkable momentum in the cryptocurrency market. The coin has skyrocketed 721% over the past 30 days, outperforming most major cryptos in terms of gains.With a market cap now reaching $13.44 billion, HBAR has surpassed notable projects like SUI, Uniswap, and Litecoin. Technical indicators across multiple timeframes suggest strong bullish momentum, though some metrics hint at potential consolidation ahead.However, the significant distance between the current Hedera price and the cloud suggests the price may be overextended in the short term, potentially setting up a retest of the baseline or cloud top as support levels during any consolidation phas","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_Hedera_HBAR_3-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_Hedera_HBAR_3-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/hbar-price-historic-rally/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ADX","UNI.USD.HKCC","LTC.USD.HKCC"],"gpt_icon":0},{"id":"2488667079","title":"MOODENG Price Explodes After Coinbase Listing Roadmap Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2488667079","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488667079?lang=en_us&edition=fundamental","pubTime":"2024-12-03 08:30","pubTimestamp":1733185800,"startTime":"0","endTime":"0","summary":"MOODENG price surged more than 60% after Coinbase listing roadmap announcement. MOODENG ADX rose from 14 to 21.6, indicating growing trend strength. Its RSI jumped from 32 to 80, suggesting potential price levels around $0.7. MOODENG price jumped more than 60% in the last 24 hours after Coinbase added the coin to its listing roadmap. The significant price movement was accompanied by a rise in the Average Directional Index  from 14 to 21.6, indicating growing trend strength.The coin’s Relative Strength Index  also surged dramatically from 32 to almost 80, suggesting a rapid market momentum shift. Investors are now closely watching whether MOODENG can maintain its current uptrend and potentially test price levels around $0.7.MOODENG Uptrend Isn’t That Strong Yet, But It’s Growing. MOODENG price experienced a remarkable surge of over 60% after Coinbase announced it added the coin to its listing roadmap.This significant price movement triggered a corresponding increase in its Average Direc","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/09/bic_Generic_Memecoins_3-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/09/bic_Generic_Memecoins_3-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/moodeng-price-explodes-coinbase-listing-announcement/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4585","LU1861558580.USD","BK4535","BK4595","BK4551","BK4539","LU1861559042.SGD","BK4150","BK4516","BK4554","ADX","BK4112","BK4596","COIN","RSI","BK4600","BK4588"],"gpt_icon":1},{"id":"2486185094","title":"ADX Energy Advances Testing at Welchau Discovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2486185094","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486185094?lang=en_us&edition=fundamental","pubTime":"2024-11-27 08:29","pubTimestamp":1732667370,"startTime":"0","endTime":"0","summary":"ADX Energy (AU:ADX) has released an update. ADX Energy has conducted a flow test on the Steinalm formation in its Welchau-1 discovery well in Upper...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adx-energy-advances-testing-at-welchau-discovery?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adx-energy-advances-testing-at-welchau-discovery?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADX"],"gpt_icon":0},{"id":"2486905087","title":"Dogecoin (DOGE) Whales Acquire 200 Million Coins After Short-Lived Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2486905087","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486905087?lang=en_us&edition=fundamental","pubTime":"2024-11-26 04:30","pubTimestamp":1732566600,"startTime":"0","endTime":"0","summary":"Dogecoin  whales added 200M coins  after reducing holdings last week, signaling reduced selling pressure.The Average Directional Index  indicates a strong uptrend, suggesting DOGE could rise beyond its current $0.42 level.Between November 20 and 23, Dogecoin  whales reduced their holdings — the same week the cryptocurrency reached a yearly high. This decrease in exposure caused DOGE’s price to dip to $0.36.However, that is no longer the situation today, as these key stakeholders have resumed buying. Here is how this could affect Dogecoin’s value going forward.This indicates that Dogecoin whales took advantage of the weekend dip, accumulating approximately 200 million coins. At DOGE’s current price of $0.42, this equates to $84 million worth of purchases. Such whale accumulation often indicates a reduction in selling pressure.Additionally, the Average Directional Index  has been climbing steadily. The ADX is a technical analysis tool that helps traders evaluate the strength of a trend, ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/10/bic_DOGE-covers_coins_positive-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/10/bic_DOGE-covers_coins_positive-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/dogecoin-whales-acquire-more-coins/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ADX"],"gpt_icon":0},{"id":"2486039104","title":"3 Cryptocurrencies That Reached All-Time Highs Today — November 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2486039104","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486039104?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:30","pubTimestamp":1732548600,"startTime":"0","endTime":"0","summary":"Bitget token  reaches $1.70, marking its fifth ATH in seven days. It is supported by a bullish Super Trend, with key support at $1.45.Snek  hits $0.0047 ATH, with ADX at 63, signaling a strong uptrend; selling pressure may push the price to $0.0038 if momentum fades.Why  climbs to $0.00000049 ATH, but a 40% pullback signals selling activity; demand could lift the price above $0.00000030.While Bitcoin continues its struggle to reclaim its all-time high of $99,419 and break the $100,000 psychological barrier, several altcoins have defied the trend and reached new all-time highs today.BeInCrypto has analyzed three crypto tokens that reached all-time highs today, led by Bitget token .BGB, the native token of cryptocurrency exchange Bitget, climbed to a new all-time high of $1.70 during Monday’s early Asian session. It currently trades at $1.66, noting a 2% drop from the price high.Today’s all-time high is the fifth in seven days. This reflects the steady uptick in the demand for the altcoi","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/08/Altcoins.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/08/Altcoins.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/crypto-all-time-highs-november-25/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BGB","ADX"],"gpt_icon":0},{"id":"2486503560","title":"Stellar (XLM) Eyes 69% Surge as $0.91 All-Time High Draws Closer","url":"https://stock-news.laohu8.com/highlight/detail?id=2486503560","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486503560?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:30","pubTimestamp":1732545000,"startTime":"0","endTime":"0","summary":"XLM trades at $0.52, up 127% in a week. Open interest has hit a record $291M, signaling increased investor confidence.ADX at 68.93 confirms a strong uptrend, indicating sustained momentum and a bullish trajectory for Stellar's price.Key resistance at $0.58 could unlock $0.71, while persistent buying pressure may drive XLM to its 2018 high of $0.91.Stellar  has been steadily gaining momentum in recent days, currently trading at $0.52 — a 127% increase over the past week.Strengthening buying pressure is pushing XLM closer to reclaiming its all-time high of $0.91, which it last reached in January 2018.Furthermore, readings from its Average Directional Index  confirm this bullish outlook. As of this writing, XLM’s ADX is in an upward trend at 68.93.The ADX measures the strength of a market trend, ranging from 0 to 100. An ADX reading of 68 indicates an extremely strong uptrend. This high value suggests that XLM’s current trend is likely to persist.However, if buyer exhaustion sets in, XLM’","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_Stellar-covers_bullish-2-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_Stellar-covers_bullish-2-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/xlm-price-rally-toward-all-time-high/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ADX"],"gpt_icon":0},{"id":"2485141557","title":"SUI Hits All-Time High, But Weakening Trend Halts $4 Breakout","url":"https://stock-news.laohu8.com/highlight/detail?id=2485141557","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485141557?lang=en_us&edition=fundamental","pubTime":"2024-11-21 00:00","pubTimestamp":1732118400,"startTime":"0","endTime":"0","summary":"SUI Hits All-Time High: SUI's price climbed 74% in a month, reflecting growing adoption and robust market activity.Record-Breaking TVL: Total Value Locked  peaked at $1.65B before stabilizing at $1.62B, indicating sustained capital inflow.Momentum Weakening: ADX fell below 20, signaling a weakening uptrend and potential consolidation or pullback in SUI's price.SUI price has been on a remarkable run, recently reaching a new all-time high and climbing nearly 74% in the past month. This surge reflects growing momentum for the asset, fueled by increasing adoption and market activity.Alongside price performance, SUI’s Total Value Locked  has also been breaking records, hitting $1.65 billion before slightly retracing.SUI Total Value Locked  has been making new highs, hitting an impressive $1.65 billion on November 15. However, it has slightly declined since then, stabilizing around $1.62 billion over the past few days.On the other hand, a reversal into a downtrend could see SUI price testing","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_SUI-covers_neutral_2-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_SUI-covers_neutral_2-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/sui-weakening-trend-delays-breakout/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4215","ADX","SUI","BK4228"],"gpt_icon":0},{"id":"2484313291","title":"ADX Energy’s Welchau-1 Well Testing Reveals Mixed Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2484313291","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484313291?lang=en_us&edition=fundamental","pubTime":"2024-11-20 11:29","pubTimestamp":1732073387,"startTime":"0","endTime":"0","summary":"ADX Energy (AU:ADX) has released an update. ADX Energy Ltd has started flow testing its Welchau-1 discovery well in Upper Austria, revealing a mix ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adx-energys-welchau-1-well-testing-reveals-mixed-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adx-energys-welchau-1-well-testing-reveals-mixed-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADX"],"gpt_icon":0},{"id":"2484010999","title":"GRASS Price Up, Yet Weak Trend Casts Doubt on Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2484010999","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484010999?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:00","pubTimestamp":1732050000,"startTime":"0","endTime":"0","summary":"GRASS RSI climbs to 51, signaling neutral momentum as it moves out of oversold territory, with neither strong buying nor selling pressure.ADX at 14.84 indicates weak trend strength, with price movements unlikely to establish a decisive upward or downward direction soon.Potential for a 44% surge or 26% correction hinges on the strength of GRASS’s ongoing uptrend and its ability to breach key resistance levels.GRASS price has shown remarkable activity since its listing on major exchanges at the end of October. In its first week, the price skyrocketed from $0.65 to $1.60. However, recent metrics show GRASS entering a neutral zone, with its RSI at 51 and ADX at 14.84, indicating moderate recovery and weak trend strength.As traders watch key resistance and support levels, the potential for a 44% surge or a 26% correction depends heavily on the strength of its ongoing uptrend.However, with the ADX below 20, neither the bullish nor bearish pressure is strong enough to establish a clear trend.","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/07/bic_Altcoins_5-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/07/bic_Altcoins_5-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/grass-price-climbs-trend-weak/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["RSI","ADX","BK4150"],"gpt_icon":0},{"id":"2484608612","title":"Why These Altcoins Are Trending Today — November 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2484608612","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484608612?lang=en_us&edition=fundamental","pubTime":"2024-11-18 23:30","pubTimestamp":1731943800,"startTime":"0","endTime":"0","summary":"Akash Network  trends after Binance listing, with bullish AO momentum signaling a climb to $4.52, unless hype fades.Sui  sees strong ADX readings despite a slight dip, suggesting a potential rally above $4 if momentum sustains.The cryptocurrency market is buzzing with activity as several altcoins have stolen the spotlight today. From double-digit price surges to rising trading volumes, these trending altcoins, and notably — meme coins, are gaining a lot of market attention.Key factors driving the momentum include surging social dominance, significant whale accumulations, and unexpected exchange listings. Notably, Comedian , Akash Network , and Sui  are among the top trending altcoins today, November 18.Comedian , a meme coin based on Solana, is among today’s trending altcoins due to a surprise Binance futures listing. Earlier today, Binance disclosed that it will list the altcoin at 11:30 UTC, and traders can use up to 75x leverage.","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/06/BIC_altcoins_pill_medicine-covers_neutral-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/06/BIC_altcoins_pill_medicine-covers_neutral-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/trending-altcoins-november-18/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["SUI","ADX","BK4228","BK4215"],"gpt_icon":0},{"id":"2483951575","title":"Floki Inu Hits 5-Month High — Will It Survive or Plummet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483951575","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483951575?lang=en_us&edition=fundamental","pubTime":"2024-11-16 16:29","pubTimestamp":1731745787,"startTime":"0","endTime":"0","summary":"When Coinbase announced its plan to include Floki Inu on its roadmap, the memecoin’s price soared. Within an hour, Floki shot up 28%, climbing from $0.00022324 to $0.00028309. That wasn’t just a spike—it was Floki’s highest price in five months. Even though being on Coinbase’s roadmap doesn’t guarantee a listing, it’s clear the news was enough to set off fireworks for Floki investors.The announcement alone seems to have fueled the surge, but Floki Inu was already having a great week. Over the last seven days, it almost doubled in value. Right now, the token is holding steady at around $0.0002531, a critical support level. It’s bounced off this zone multiple times, showing resilience despite the crypto market’s usual ups and downs.For now, the spotlight stays on Floki Inu as it navigates this exciting phase. Will it hold its gains or take another leap forward?","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/1b3abffacce14bb8a46281ee799d55aa.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/1b3abffacce14bb8a46281ee799d55aa.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/673857fc7b52487581246d25/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["RSI","ADX","BK4150"],"gpt_icon":0},{"id":"2483475551","title":"GOAT Price Surges to Record High, But Indicators Signals Potential Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=2483475551","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483475551?lang=en_us&edition=fundamental","pubTime":"2024-11-16 09:00","pubTimestamp":1731718800,"startTime":"0","endTime":"0","summary":"Bullish Momentum Weakening: GOAT's ADX has dropped to 27.63, signaling the trend is still strong but losing some intensity.RSI Near Overbought: The RSI at 67.63 suggests GOAT is nearing overbought levels, indicating potential for a correction soon.39% Correction Risk: Support at $0.76 is critical; a break could see a drop to $0.69, erasing 39% of recent gains.Goatseus Maximus  price recently reached a new all-time high. The recent price action has been accompanied by strong technical indicators, suggesting an ongoing bullish trend.However, some signs hint that this rally could be nearing its limit. As the analysis continues, the potential for both continued gains and the risk of a correction in the near future will be explored.The Average Directional Index  measures trend strength. It ranges from 0 to 100, with values above 25 indicating a strong trend and below 20 suggesting no significant trend.If this level fails to hold, the price could drop to $0.69, suggesting a possible 39% corr","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/09/bic_Generic_Memecoins_5-covers_bearish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/09/bic_Generic_Memecoins_5-covers_bearish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/goat-price-surges-record-potential-pullback/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4150","RSI","ADX","GOAT"],"gpt_icon":0},{"id":"2483340112","title":"Solana’s Uptrend Strengthens, But Investors’ Moves Raise Doubts","url":"https://stock-news.laohu8.com/highlight/detail?id=2483340112","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483340112?lang=en_us&edition=fundamental","pubTime":"2024-11-15 17:00","pubTimestamp":1731661200,"startTime":"0","endTime":"0","summary":"Solana surges 40% to $210 but faces strong resistance at $221, stalling its momentum toward the $245 target.Network transactions hit a yearly high, but moderate activity raises concerns about sustaining SOL’s rally without stronger engagement.SOL risks a drop below $201 if profit-taking intensifies, with $186 as a key support if the current uptrend falters.Solana  price has seen a remarkable 40% surge in recent weeks, climbing to $210. Despite this bullish uptrend, SOL is encountering challenges at the $221 resistance level, which could signal a potential reversal.Investor activity on the Solana network suggests the momentum might face hurdles in sustaining further gains.Transaction activity on the Solana network has increased significantly during the recent price rally. The network recently hit a yearly high in transaction count, highlighting growing interest among participants. However, this increase falls short of expectations, given the current hype surrounding Solana ETFs and broa","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/09/bic_solana_ETF-covers_neutral_1-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/09/bic_solana_ETF-covers_neutral_1-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/solana-uptrend-strengthens-but-doubts-arise/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ADX","BK4519","SOL","ISBC","BK4129","BK4211","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2483993391","title":"Uniswap (UNI) Price Faces Pressure Despite Bitcoin’s Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2483993391","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483993391?lang=en_us&edition=fundamental","pubTime":"2024-11-15 10:00","pubTimestamp":1731636000,"startTime":"0","endTime":"0","summary":"UNI drops 5% in 24 hours: Uniswap's price struggles as buying pressure fades, slipping below key EMAs despite Bitcoin's rally.RSI suggests cooling momentum: UNI's RSI at 43.32 reflects a neutral market, hinting at potential consolidation or directional shifts.Weak ADX signals consolidation: With ADX at 19, UNI's bearish trend lacks strength, pointing to a possible pause or reversal soon.Uniswap  price has struggled recently, dropping almost 5% in the last 24 hours and down 5.24% over the past week, despite Bitcoin’s recent surge. The recent decline highlights the weakness in UNI’s momentum, with technical indicators suggesting a cautious outlook.Although EMA lines still show a bullish structure, the price slipping below short-term EMAs signals fading buying pressure. A potential reversal could still be on the cards, but caution is warranted as the current trend remains vulnerable to further downside.UNI’s EMA lines currently display a bullish setting, with the short-term lines position","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_Uniswap-covers_neutral_1-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_Uniswap-covers_neutral_1-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/uniswap-uni-price-faces-pressure/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4150","BTC.USD.HKCC","BTC.USD.CC","UNI.USD.HKCC","UNI.USD.CC","RSI","ADX"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADX\",params:#limit:5,,,undefined,":[{"date":"2025-01-27","symbol":"ADX","amount":0.47,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"亚当斯快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-28"},{"date":"2024-11-22","symbol":"ADX","amount":1.96,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"亚当斯快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-23"},{"date":"2024-08-05","symbol":"ADX","amount":0.44,"announcedDate":"2024-07-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-05","defaultRemindTime":1722864600000,"name":"亚当斯快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-05","currency":"USD","dateTimestamp":1722830400000,"payDate":"2024-08-30"},{"date":"2024-05-16","symbol":"ADX","amount":0.05,"announcedDate":"2024-04-18","type":"dividend","market":"US","newRecordDate":"2024-05-17","defaultRemindTime":1715866200000,"name":"亚当斯快递","recordDate":"2024-05-31","payableDate":"2024-05-17","currency":"USD","dateTimestamp":1715832000000,"payDate":"2024-05-31"},{"date":"2024-02-08","symbol":"ADX","amount":0.05,"announcedDate":"2024-01-18","type":"dividend","market":"US","newRecordDate":"2024-02-09","defaultRemindTime":1707402600000,"name":"亚当斯快递","recordDate":"2024-03-01","payableDate":"2024-02-09","currency":"USD","dateTimestamp":1707368400000,"payDate":"2024-03-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-06-01","value":0.05,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-09-01","value":0.05,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-28","value":0.01,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-28","value":0.77,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADX","date":"2025-04-08","current":3.660456,"percent":0.492683,"low":-8.911966,"twenty":-3.838768,"median":3.671598,"eighty":5.768578,"high":15.592514,"avg":3.272493,"sd":5.954796,"marketCap":2011665406},"quantilePoints":[{"date":"2020-04-09","current":3.084341,"twenty":-24.125026,"median":6.526751,"eighty":10.233536,"marketCap":1476650421},{"date":"2020-04-17","current":3.189218,"twenty":-24.156008,"median":6.497968,"eighty":10.234307,"marketCap":1526861161},{"date":"2020-04-24","current":3.152874,"twenty":-24.156008,"median":6.46882,"eighty":10.234307,"marketCap":1509461034},{"date":"2020-05-01","current":3.139245,"twenty":-24.156008,"median":6.394346,"eighty":10.234307,"marketCap":1502935986},{"date":"2020-05-08","current":3.234649,"twenty":-24.156008,"median":6.276684,"eighty":10.234307,"marketCap":1548611320},{"date":"2020-05-15","current":3.150602,"twenty":-24.156008,"median":5.888872,"eighty":10.234307,"marketCap":1508373526},{"date":"2020-05-22","current":3.250549,"twenty":-24.156008,"median":5.86183,"eighty":10.234307,"marketCap":1556223876},{"date":"2020-05-29","current":3.348225,"twenty":-24.156008,"median":5.828547,"eighty":10.234307,"marketCap":1602986718},{"date":"2020-06-05","current":3.489059,"twenty":-24.156008,"median":5.782785,"eighty":10.234307,"marketCap":1670412211},{"date":"2020-06-12","current":3.350496,"twenty":-24.156008,"median":5.726621,"eighty":10.234307,"marketCap":1604074226},{"date":"2020-06-19","current":3.395927,"twenty":-24.156008,"median":5.678778,"eighty":10.234307,"marketCap":1625824385},{"date":"2020-06-26","current":3.300523,"twenty":-24.156008,"median":5.650213,"eighty":10.234307,"marketCap":1580149051},{"date":"2020-07-02","current":3.4459,"twenty":-24.156008,"median":5.634825,"eighty":10.234307,"marketCap":1649749560},{"date":"2020-07-10","current":3.486788,"twenty":-24.156008,"median":5.611898,"eighty":10.234307,"marketCap":1669324703},{"date":"2020-07-17","current":3.536761,"twenty":-24.156008,"median":5.601813,"eighty":10.234307,"marketCap":1693249878},{"date":"2020-07-24","current":13.291088,"twenty":-24.156008,"median":5.587519,"eighty":10.245114,"marketCap":1684592266},{"date":"2020-07-31","current":13.445436,"twenty":-24.156008,"median":5.587519,"eighty":10.245114,"marketCap":1704155272},{"date":"2020-08-07","current":13.822732,"twenty":-24.156008,"median":5.587519,"eighty":10.245114,"marketCap":1751975956},{"date":"2020-08-14","current":13.94278,"twenty":-24.156008,"median":5.587519,"eighty":10.245114,"marketCap":1767191628},{"date":"2020-08-21","current":14.037104,"twenty":-24.156008,"median":5.587519,"eighty":10.245114,"marketCap":1779146799},{"date":"2020-08-28","current":14.440124,"twenty":-24.156008,"median":5.587519,"eighty":10.320764,"marketCap":1830227984},{"date":"2020-09-04","current":14.097128,"twenty":-24.156008,"median":5.587519,"eighty":10.412368,"marketCap":1786754635},{"date":"2020-09-11","current":13.728408,"twenty":-24.156008,"median":5.587519,"eighty":10.509506,"marketCap":1740020785},{"date":"2020-09-18","current":13.711258,"twenty":-24.156008,"median":5.587519,"eighty":10.558847,"marketCap":1737847118},{"date":"2020-09-25","current":13.608359,"twenty":-24.156008,"median":5.587519,"eighty":10.589685,"marketCap":1724805113},{"date":"2020-10-02","current":13.848456,"twenty":-24.156008,"median":5.587519,"eighty":11.484063,"marketCap":1755236457},{"date":"2020-10-09","current":14.260051,"twenty":-24.156008,"median":5.587519,"eighty":11.51447,"marketCap":1807404476},{"date":"2020-10-16","current":14.354375,"twenty":-24.156008,"median":5.587519,"eighty":11.560082,"marketCap":1819359647},{"date":"2020-10-23","current":14.206272,"twenty":-24.156008,"median":5.587519,"eighty":11.580354,"marketCap":1800588125},{"date":"2020-10-30","current":13.348405,"twenty":-24.156008,"median":5.587519,"eighty":11.597248,"marketCap":1691856958},{"date":"2020-11-06","current":14.455053,"twenty":-24.156008,"median":5.587519,"eighty":11.614141,"marketCap":1832120163},{"date":"2020-11-13","current":14.832514,"twenty":-24.156008,"median":5.587519,"eighty":11.64117,"marketCap":1879961877},{"date":"2020-11-20","current":14.197693,"twenty":-24.156008,"median":5.587519,"eighty":11.661442,"marketCap":1799500813},{"date":"2020-11-27","current":14.420738,"twenty":-24.156008,"median":5.587519,"eighty":11.703698,"marketCap":1827770917},{"date":"2020-12-04","current":14.686677,"twenty":-24.156008,"median":5.587519,"eighty":11.838742,"marketCap":1861477579},{"date":"2020-12-11","current":14.532261,"twenty":-24.156008,"median":5.587519,"eighty":11.882621,"marketCap":1841905968},{"date":"2020-12-18","current":14.695256,"twenty":-24.156008,"median":5.587519,"eighty":11.909544,"marketCap":1862564890},{"date":"2020-12-24","current":14.678098,"twenty":-24.156008,"median":5.587519,"eighty":11.92304,"marketCap":1860390267},{"date":"2020-12-31","current":14.832514,"twenty":-24.156008,"median":5.587519,"eighty":11.978707,"marketCap":1879961877},{"date":"2021-01-08","current":14.961194,"twenty":-24.156008,"median":5.587519,"eighty":12.032688,"marketCap":1896271552},{"date":"2021-01-15","current":14.92688,"twenty":-24.156008,"median":5.587519,"eighty":12.0698,"marketCap":1891922305},{"date":"2021-01-22","current":15.18424,"twenty":-24.156008,"median":5.587519,"eighty":12.086669,"marketCap":1924541655},{"date":"2021-01-29","current":14.703834,"twenty":-24.156008,"median":5.587519,"eighty":12.108599,"marketCap":1863652202},{"date":"2021-02-05","current":15.390128,"twenty":-24.156008,"median":5.587519,"eighty":12.120408,"marketCap":1950637135},{"date":"2021-02-12","current":15.475914,"twenty":-24.156008,"median":5.587519,"eighty":12.171015,"marketCap":1961510252},{"date":"2021-02-19","current":15.338656,"twenty":-24.156008,"median":5.587519,"eighty":12.240178,"marketCap":1944113265},{"date":"2021-02-26","current":5.5783,"twenty":-24.125026,"median":5.583626,"eighty":12.334645,"marketCap":1952098552},{"date":"2021-03-05","current":5.603671,"twenty":-24.156008,"median":5.578931,"eighty":12.176075,"marketCap":1960976771},{"date":"2021-03-12","current":5.721009,"twenty":-24.156008,"median":5.578931,"eighty":12.120408,"marketCap":2002038537},{"date":"2021-03-19","current":5.701981,"twenty":-24.156008,"median":5.578931,"eighty":12.111973,"marketCap":1995379873},{"date":"2021-03-26","current":5.768578,"twenty":-24.125026,"median":5.578931,"eighty":12.095104,"marketCap":2018685199},{"date":"2021-04-01","current":5.844689,"twenty":-24.125026,"median":5.578931,"eighty":12.081609,"marketCap":2045319858},{"date":"2021-04-09","current":6.012767,"twenty":-24.156008,"median":5.578931,"eighty":12.041123,"marketCap":2104138064},{"date":"2021-04-16","current":6.111077,"twenty":-24.156008,"median":5.578931,"eighty":11.995576,"marketCap":2138541165},{"date":"2021-04-23","current":6.066201,"twenty":-24.156008,"median":5.578931,"eighty":11.92304,"marketCap":2122836947},{"date":"2021-04-30","current":6.091583,"twenty":-24.156008,"median":5.578931,"eighty":11.909544,"marketCap":2131719110},{"date":"2021-05-07","current":6.142346,"twenty":-24.156008,"median":5.578931,"eighty":11.867473,"marketCap":2149483436},{"date":"2021-05-14","current":6.047165,"twenty":-24.156008,"median":5.578931,"eighty":11.823618,"marketCap":2116175325},{"date":"2021-05-21","current":6.031301,"twenty":-24.125026,"median":5.578931,"eighty":11.693554,"marketCap":2110623973},{"date":"2021-05-28","current":6.120137,"twenty":-24.125026,"median":5.578931,"eighty":11.656374,"marketCap":2141711543},{"date":"2021-06-04","current":6.174073,"twenty":-24.125026,"median":5.578931,"eighty":11.637791,"marketCap":2160586140},{"date":"2021-06-11","current":6.208973,"twenty":-24.125026,"median":5.578931,"eighty":11.614141,"marketCap":2172799114},{"date":"2021-06-18","current":6.104273,"twenty":-24.125026,"median":5.578931,"eighty":11.597248,"marketCap":2136160191},{"date":"2021-06-25","current":6.256563,"twenty":-24.125026,"median":5.578931,"eighty":11.580354,"marketCap":2189453169},{"date":"2021-07-02","current":6.342226,"twenty":-24.125026,"median":5.578931,"eighty":11.558393,"marketCap":2219430469},{"date":"2021-07-09","current":6.339053,"twenty":-24.125026,"median":5.578931,"eighty":11.524606,"marketCap":2218320199},{"date":"2021-07-16","current":6.300981,"twenty":-24.125026,"median":5.578931,"eighty":11.487441,"marketCap":2204996954},{"date":"2021-07-23","current":3.105086,"twenty":-23.980441,"median":5.578931,"eighty":8.576026,"marketCap":2245231445},{"date":"2021-07-30","current":3.083597,"twenty":2.592937,"median":5.578931,"eighty":8.576026,"marketCap":2229693511},{"date":"2021-08-06","current":3.121969,"twenty":2.720221,"median":5.578931,"eighty":8.576026,"marketCap":2257439822},{"date":"2021-08-13","current":3.151132,"twenty":2.876597,"median":5.578931,"eighty":8.576026,"marketCap":2278527018},{"date":"2021-08-20","current":3.120435,"twenty":2.97706,"median":5.578931,"eighty":8.576026,"marketCap":2256329969},{"date":"2021-08-27","current":3.180295,"twenty":3.072225,"median":5.578931,"eighty":8.576026,"marketCap":2299614214},{"date":"2021-09-03","current":3.200249,"twenty":3.091955,"median":5.578931,"eighty":8.576026,"marketCap":2314042295},{"date":"2021-09-10","current":3.135783,"twenty":3.101095,"median":5.578931,"eighty":8.576026,"marketCap":2267428494},{"date":"2021-09-17","current":3.120435,"twenty":3.111078,"median":5.578931,"eighty":8.576026,"marketCap":2256329969},{"date":"2021-09-24","current":3.128109,"twenty":3.116029,"median":5.578931,"eighty":8.576026,"marketCap":2261879231},{"date":"2021-10-01","current":3.054434,"twenty":3.116383,"median":5.578931,"eighty":8.576026,"marketCap":2208606315},{"date":"2021-10-08","current":3.083597,"twenty":3.116383,"median":5.578931,"eighty":8.576026,"marketCap":2229693511},{"date":"2021-10-15","current":3.134249,"twenty":3.117952,"median":5.578931,"eighty":8.576026,"marketCap":2266318641},{"date":"2021-10-22","current":3.197179,"twenty":3.121969,"median":5.578931,"eighty":8.576026,"marketCap":2311822590},{"date":"2021-10-29","current":3.256736,"twenty":3.130487,"median":5.578931,"eighty":8.576026,"marketCap":2354886869},{"date":"2021-11-05","current":3.325832,"twenty":3.136973,"median":5.578931,"eighty":8.576026,"marketCap":2404849108},{"date":"2021-11-12","current":3.368825,"twenty":3.143765,"median":5.578931,"eighty":8.576026,"marketCap":2435936724},{"date":"2021-11-19","current":2.963461,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2142824921},{"date":"2021-11-26","current":2.908184,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2102855130},{"date":"2021-12-03","current":2.851371,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2061775066},{"date":"2021-12-10","current":2.94657,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2130611929},{"date":"2021-12-17","current":2.889758,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2089531866},{"date":"2021-12-23","current":2.958854,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2139494105},{"date":"2021-12-31","current":2.980351,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2155037913},{"date":"2022-01-07","current":2.926609,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":2116178393},{"date":"2022-01-14","current":2.935822,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":2122840025},{"date":"2022-01-21","current":2.753101,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":1990717660},{"date":"2022-01-28","current":2.777668,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":2008482011},{"date":"2022-02-04","current":2.836016,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":2050672347},{"date":"2022-02-11","current":2.773062,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":2005151195},{"date":"2022-02-18","current":2.900586,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":2097361646},{"date":"2022-02-25","current":3.362828,"twenty":3.151026,"median":5.578615,"eighty":8.551314,"marketCap":2102074819},{"date":"2022-03-04","current":3.328898,"twenty":3.151026,"median":5.570725,"eighty":8.511158,"marketCap":2080865543},{"date":"2022-03-11","current":3.223339,"twenty":3.151026,"median":5.557122,"eighty":8.482327,"marketCap":2014881132},{"date":"2022-03-18","current":3.432573,"twenty":3.151026,"median":5.541667,"eighty":8.450408,"marketCap":2145671662},{"date":"2022-03-25","current":3.475928,"twenty":3.151026,"median":5.527083,"eighty":8.399955,"marketCap":2172772402},{"date":"2022-04-01","current":3.489123,"twenty":3.151026,"median":5.508369,"eighty":8.32582,"marketCap":2181020454},{"date":"2022-04-08","current":3.443883,"twenty":3.151026,"median":5.490788,"eighty":8.310375,"marketCap":2152741420},{"date":"2022-04-14","current":3.345863,"twenty":3.151026,"median":5.47311,"eighty":8.283353,"marketCap":2091470181},{"date":"2022-04-22","current":3.261039,"twenty":3.151026,"median":5.467006,"eighty":8.269188,"marketCap":2038446993},{"date":"2022-04-29","current":3.169829,"twenty":3.151026,"median":5.456404,"eighty":8.245883,"marketCap":1981432858},{"date":"2022-05-06","current":3.160401,"twenty":3.151026,"median":5.436968,"eighty":8.236594,"marketCap":1975539245},{"date":"2022-05-13","current":3.066117,"twenty":3.144379,"median":5.415551,"eighty":8.212206,"marketCap":1916603110},{"date":"2022-05-20","current":2.952976,"twenty":3.136973,"median":5.402398,"eighty":8.207056,"marketCap":1845879748},{"date":"2022-05-27","current":3.152858,"twenty":3.133814,"median":5.375124,"eighty":8.184993,"marketCap":1970824354},{"date":"2022-06-03","current":3.118916,"twenty":3.127802,"median":5.350687,"eighty":8.180637,"marketCap":1949607345},{"date":"2022-06-10","current":2.979376,"twenty":3.124425,"median":5.333453,"eighty":8.173641,"marketCap":1862381866},{"date":"2022-06-17","current":2.800236,"twenty":3.120435,"median":5.325649,"eighty":8.155549,"marketCap":1750403209},{"date":"2022-06-24","current":2.97749,"twenty":3.117952,"median":5.31297,"eighty":8.141648,"marketCap":1861203143},{"date":"2022-07-01","current":2.926576,"twenty":3.110621,"median":5.309432,"eighty":8.117671,"marketCap":1829377630},{"date":"2022-07-08","current":2.979376,"twenty":3.103551,"median":5.297377,"eighty":8.114978,"marketCap":1862381866},{"date":"2022-07-15","current":2.941662,"twenty":3.095262,"median":5.284671,"eighty":8.095176,"marketCap":1838807412},{"date":"2022-07-22","current":3.026518,"twenty":3.085737,"median":5.26275,"eighty":8.069406,"marketCap":1891849933},{"date":"2022-07-29","current":3.137773,"twenty":3.082983,"median":5.26275,"eighty":8.069406,"marketCap":1961394572},{"date":"2022-08-05","current":-8.563282,"twenty":3.068317,"median":5.26275,"eighty":8.069406,"marketCap":1967926029},{"date":"2022-08-12","current":-8.865817,"twenty":3.061495,"median":5.262038,"eighty":8.069406,"marketCap":2037451559},{"date":"2022-08-19","current":-8.74788,"twenty":3.054434,"median":5.262038,"eighty":8.069406,"marketCap":2010348386},{"date":"2022-08-26","current":-8.445345,"twenty":3.04618,"median":5.262038,"eighty":8.069406,"marketCap":1940822856},{"date":"2022-09-02","current":-8.173576,"twenty":3.023491,"median":5.262038,"eighty":8.069406,"marketCap":1878367719},{"date":"2022-09-09","current":-8.460728,"twenty":3.009939,"median":5.262038,"eighty":8.069406,"marketCap":1944358053},{"date":"2022-09-16","current":-8.09666,"twenty":2.998967,"median":5.251436,"eighty":8.069406,"marketCap":1860691736},{"date":"2022-09-23","current":-7.650549,"twenty":2.991985,"median":5.244368,"eighty":8.069406,"marketCap":1758171039},{"date":"2022-09-30","current":-7.471079,"twenty":2.982029,"median":5.226698,"eighty":8.069406,"marketCap":1716927080},{"date":"2022-10-07","current":-7.589016,"twenty":2.971162,"median":5.191359,"eighty":8.069406,"marketCap":1744030253},{"date":"2022-10-14","current":-7.450568,"twenty":2.960984,"median":5.150423,"eighty":8.069406,"marketCap":1712213485},{"date":"2022-10-21","current":-7.783869,"twenty":2.951028,"median":4.358535,"eighty":8.069406,"marketCap":1788809408},{"date":"2022-10-28","current":-8.063076,"twenty":2.941662,"median":4.312284,"eighty":8.069406,"marketCap":1852973778},{"date":"2022-11-04","current":-7.84765,"twenty":2.933294,"median":4.282356,"eighty":8.069406,"marketCap":1803466845},{"date":"2022-11-11","current":-8.242597,"twenty":2.926609,"median":4.264824,"eighty":8.069406,"marketCap":1894229555},{"date":"2022-11-18","current":-7.745067,"twenty":2.921389,"median":4.252429,"eighty":8.069406,"marketCap":1779892115},{"date":"2022-11-25","current":-7.857909,"twenty":2.916019,"median":4.245773,"eighty":8.069406,"marketCap":1805824318},{"date":"2022-12-02","current":-7.950234,"twenty":2.904223,"median":4.224,"eighty":8.069406,"marketCap":1827041575},{"date":"2022-12-09","current":-7.668129,"twenty":2.892098,"median":4.192574,"eighty":8.069406,"marketCap":1762211067},{"date":"2022-12-16","current":-7.529641,"twenty":2.889758,"median":4.185897,"eighty":8.069406,"marketCap":1730385182},{"date":"2022-12-23","current":-7.483478,"twenty":2.88147,"median":4.172288,"eighty":8.069406,"marketCap":1719776553},{"date":"2022-12-30","current":-7.457832,"twenty":2.861189,"median":4.165367,"eighty":8.069406,"marketCap":1713882871},{"date":"2023-01-06","current":-7.53477,"twenty":2.854502,"median":4.162646,"eighty":8.069406,"marketCap":1731563918},{"date":"2023-01-13","current":-7.734808,"twenty":2.841282,"median":4.151763,"eighty":8.069406,"marketCap":1777534642},{"date":"2023-01-20","current":-7.72455,"twenty":2.823119,"median":4.143601,"eighty":8.069406,"marketCap":1775177169},{"date":"2023-01-27","current":-7.934846,"twenty":2.799808,"median":4.129998,"eighty":8.069406,"marketCap":1823505365},{"date":"2023-02-03","current":-8.119497,"twenty":2.772043,"median":4.110953,"eighty":8.069406,"marketCap":1865939879},{"date":"2023-02-10","current":-8.016913,"twenty":2.724225,"median":4.078305,"eighty":8.069406,"marketCap":1842365149},{"date":"2023-02-17","current":-4.004685,"twenty":2.69931,"median":4.057979,"eighty":8.069406,"marketCap":1886705007},{"date":"2023-02-24","current":-3.908004,"twenty":2.56248,"median":4.047093,"eighty":8.069406,"marketCap":1841156439},{"date":"2023-03-03","current":-3.982369,"twenty":-3.92291,"median":4.034774,"eighty":8.069406,"marketCap":1876191568},{"date":"2023-03-10","current":-3.805432,"twenty":-3.929545,"median":4.017154,"eighty":8.069406,"marketCap":1792832123},{"date":"2023-03-17","current":-3.800303,"twenty":-3.929545,"median":3.973608,"eighty":8.069406,"marketCap":1790415907},{"date":"2023-03-24","current":-3.85159,"twenty":-3.929545,"median":3.584463,"eighty":8.069406,"marketCap":1814578065},{"date":"2023-03-31","current":-3.987498,"twenty":-3.931596,"median":3.537447,"eighty":8.067342,"marketCap":1878607784},{"date":"2023-04-06","current":-3.990062,"twenty":-3.950965,"median":3.519817,"eighty":8.067342,"marketCap":1879815892},{"date":"2023-04-14","current":-4.046477,"twenty":-3.990062,"median":3.502318,"eighty":8.069406,"marketCap":1906394266},{"date":"2023-04-21","current":-4.028527,"twenty":-4.005143,"median":3.485652,"eighty":8.071471,"marketCap":1897937510},{"date":"2023-04-28","current":-4.011703,"twenty":-4.011478,"median":3.472158,"eighty":8.073535,"marketCap":1890011295},{"date":"2023-05-05","current":-3.937317,"twenty":-4.017151,"median":3.453308,"eighty":8.073535,"marketCap":1854966329},{"date":"2023-05-12","current":-3.996313,"twenty":-4.017151,"median":3.436814,"eighty":8.073535,"marketCap":1882760612},{"date":"2023-05-19","current":-4.073263,"twenty":-4.026475,"median":3.421263,"eighty":8.073535,"marketCap":1919014026},{"date":"2023-05-26","current":-4.011703,"twenty":-4.035421,"median":3.409367,"eighty":8.073535,"marketCap":1890011295},{"date":"2023-06-02","current":-4.083523,"twenty":-4.039691,"median":3.404298,"eighty":8.073535,"marketCap":1923847815},{"date":"2023-06-09","current":-4.142519,"twenty":-4.059925,"median":3.389218,"eighty":8.073535,"marketCap":1951642098},{"date":"2023-06-16","current":-4.268205,"twenty":-4.114304,"median":3.382298,"eighty":8.073535,"marketCap":2010856007},{"date":"2023-06-23","current":-4.25025,"twenty":-4.147649,"median":3.365555,"eighty":8.075599,"marketCap":2002396877},{"date":"2023-06-30","current":-4.26051,"twenty":-4.209723,"median":3.353403,"eighty":8.075599,"marketCap":2007230666},{"date":"2023-07-07","current":-4.306681,"twenty":-4.245633,"median":3.349633,"eighty":8.075599,"marketCap":2028982714},{"date":"2023-07-14","current":-4.365676,"twenty":-4.272822,"median":3.33658,"eighty":8.075599,"marketCap":2056776998},{"date":"2023-07-21","current":-4.432367,"twenty":-4.337974,"median":3.330053,"eighty":8.075599,"marketCap":2088196623},{"date":"2023-07-28","current":-4.465713,"twenty":-4.386197,"median":3.311881,"eighty":8.075599,"marketCap":2103906435},{"date":"2023-08-04","current":-4.458017,"twenty":-4.453913,"median":3.298193,"eighty":8.075599,"marketCap":2100281094},{"date":"2023-08-11","current":5.551275,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2102776161},{"date":"2023-08-18","current":5.40779,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2048425255},{"date":"2023-08-25","current":5.40779,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2048425255},{"date":"2023-09-01","current":5.621423,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2129347715},{"date":"2023-09-08","current":5.481126,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2076204607},{"date":"2023-09-15","current":5.528955,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2094321575},{"date":"2023-09-22","current":5.369527,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2033931680},{"date":"2023-09-29","current":5.321699,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2015814711},{"date":"2023-10-06","current":5.293002,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2004944530},{"date":"2023-10-13","current":5.344019,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2024269297},{"date":"2023-10-20","current":5.302567,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2008567924},{"date":"2023-10-27","current":5.093391,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":1929333671},{"date":"2023-11-03","current":5.367675,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":2033230162},{"date":"2023-11-10","current":5.48887,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":2079137914},{"date":"2023-11-17","current":5.641959,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":2137126653},{"date":"2023-11-24","current":5.434651,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":2058600235},{"date":"2023-12-01","current":5.409137,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":2048935446},{"date":"2023-12-08","current":5.425083,"twenty":-4.459556,"median":3.289313,"eighty":8.075599,"marketCap":2054975939},{"date":"2023-12-15","current":5.571793,"twenty":-4.459556,"median":3.289313,"eighty":8.075599,"marketCap":2110548481},{"date":"2023-12-22","current":5.584551,"twenty":-4.459556,"median":3.289313,"eighty":8.075599,"marketCap":2115380876},{"date":"2023-12-29","current":5.661095,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":2144375245},{"date":"2024-01-05","current":5.482492,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2076721716},{"date":"2024-01-12","current":5.597308,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2120213271},{"date":"2024-01-19","current":5.603687,"twenty":-4.460582,"median":3.28897,"eighty":8.076631,"marketCap":2122629468},{"date":"2024-01-26","current":5.791859,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2193907293},{"date":"2024-02-02","current":5.852456,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2216861169},{"date":"2024-02-09","current":6.155013,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2331467298},{"date":"2024-02-16","current":6.13537,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2324026445},{"date":"2024-02-23","current":4.260532,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2355740624},{"date":"2024-03-01","current":4.282967,"twenty":-4.450322,"median":3.294353,"eighty":8.075599,"marketCap":2368145788},{"date":"2024-03-08","current":4.316621,"twenty":-4.377989,"median":3.308876,"eighty":8.075599,"marketCap":2386753534},{"date":"2024-03-15","current":4.321108,"twenty":-4.331818,"median":3.329476,"eighty":8.075599,"marketCap":2389234567},{"date":"2024-03-22","current":4.365979,"twenty":-4.267179,"median":3.336509,"eighty":8.075599,"marketCap":2414044894},{"date":"2024-03-28","current":4.377197,"twenty":-4.247172,"median":3.348112,"eighty":8.075599,"marketCap":2420247476},{"date":"2024-04-05","current":4.287455,"twenty":-4.191255,"median":3.353403,"eighty":8.075599,"marketCap":2370626821},{"date":"2024-04-12","current":4.339057,"twenty":-4.142519,"median":3.366397,"eighty":8.075599,"marketCap":2399158698},{"date":"2024-04-19","current":4.173033,"twenty":-4.065568,"median":3.382644,"eighty":8.075599,"marketCap":2307360485},{"date":"2024-04-26","current":4.199955,"twenty":-4.049986,"median":3.392572,"eighty":8.075599,"marketCap":2322246682},{"date":"2024-05-03","current":4.27848,"twenty":-4.038498,"median":3.404655,"eighty":8.075599,"marketCap":2365664755},{"date":"2024-05-10","current":4.413094,"twenty":-4.018118,"median":3.410118,"eighty":8.075599,"marketCap":2440095739},{"date":"2024-05-17","current":4.49835,"twenty":-4.011478,"median":3.425975,"eighty":8.075599,"marketCap":2487235361},{"date":"2024-05-24","current":4.478158,"twenty":-4.001218,"median":3.440456,"eighty":8.075599,"marketCap":2476070714},{"date":"2024-05-31","current":4.507324,"twenty":-3.998365,"median":3.454147,"eighty":8.075599,"marketCap":2492197427},{"date":"2024-06-07","current":4.637451,"twenty":-3.989773,"median":3.472658,"eighty":8.075599,"marketCap":2564147378},{"date":"2024-06-14","current":4.749629,"twenty":-3.986052,"median":3.486788,"eighty":8.075599,"marketCap":2626173197},{"date":"2024-06-21","current":4.81918,"twenty":-3.941695,"median":3.504775,"eighty":8.076631,"marketCap":2664629205},{"date":"2024-06-28","current":4.841615,"twenty":-3.936583,"median":3.516318,"eighty":8.079727,"marketCap":2677034369},{"date":"2024-07-05","current":4.875269,"twenty":-3.925954,"median":3.529947,"eighty":8.079727,"marketCap":2695642115},{"date":"2024-07-12","current":4.978477,"twenty":-3.897234,"median":3.573106,"eighty":8.079727,"marketCap":2752707999},{"date":"2024-07-15","current":4.953797,"twenty":-3.89108,"median":3.584463,"eighty":8.079727,"marketCap":2739062308},{"date":"2024-08-02","current":4.23623,"twenty":-3.832614,"median":4.170789,"eighty":8.075599,"marketCap":2649745059},{"date":"2024-08-09","current":3.994273,"twenty":-3.832614,"median":4.005181,"eighty":8.060358,"marketCap":2498401942},{"date":"2024-08-16","current":3.764414,"twenty":-3.832614,"median":3.656889,"eighty":8.040325,"marketCap":2354625971},{"date":"2024-08-23","current":3.759059,"twenty":-3.832614,"median":3.656889,"eighty":8.040325,"marketCap":2351276574},{"date":"2024-08-30","current":3.787618,"twenty":-3.832614,"median":3.656889,"eighty":8.040325,"marketCap":2369140024},{"date":"2024-09-06","current":3.726931,"twenty":-3.832614,"median":3.656889,"eighty":8.029157,"marketCap":2331180193},{"date":"2024-09-13","current":3.767984,"twenty":-3.832614,"median":3.640824,"eighty":7.989121,"marketCap":2356858902},{"date":"2024-09-20","current":3.839381,"twenty":-3.832614,"median":3.640824,"eighty":7.965439,"marketCap":2401517527},{"date":"2024-09-27","current":3.814392,"twenty":-3.832614,"median":3.640824,"eighty":7.903659,"marketCap":2385887008},{"date":"2024-10-04","current":3.778694,"twenty":-3.832614,"median":3.640824,"eighty":6.348571,"marketCap":2363557696},{"date":"2024-10-11","current":3.855446,"twenty":-3.832614,"median":3.640824,"eighty":6.323824,"marketCap":2411565717},{"date":"2024-10-18","current":3.901854,"twenty":-3.832614,"median":3.640824,"eighty":6.280041,"marketCap":2440593823},{"date":"2024-10-25","current":3.866155,"twenty":-3.832614,"median":3.640824,"eighty":6.243238,"marketCap":2418264511},{"date":"2024-10-31","current":3.919703,"twenty":-3.832614,"median":3.640824,"eighty":6.201992,"marketCap":2451758479},{"date":"2024-11-08","current":4.012519,"twenty":-3.834665,"median":3.635899,"eighty":6.17788,"marketCap":2509814691},{"date":"2024-11-15","current":3.976821,"twenty":-3.834665,"median":3.635899,"eighty":6.156931,"marketCap":2487485379},{"date":"2024-11-22","current":4.003595,"twenty":-3.834665,"median":3.635899,"eighty":6.135748,"marketCap":2504232363},{"date":"2024-11-29","current":3.671598,"twenty":-3.834665,"median":3.635899,"eighty":6.122041,"marketCap":2296569759},{"date":"2024-12-06","current":3.700157,"twenty":-3.834665,"median":3.635899,"eighty":6.108733,"marketCap":2314433209},{"date":"2024-12-13","current":3.669813,"twenty":-3.834665,"median":3.635899,"eighty":6.093486,"marketCap":2295453294},{"date":"2024-12-20","current":3.576997,"twenty":-3.834665,"median":3.578782,"eighty":6.084337,"marketCap":2237397082},{"date":"2024-12-27","current":3.691232,"twenty":-3.834665,"median":3.578782,"eighty":6.07445,"marketCap":2308850881},{"date":"2025-01-03","current":3.616265,"twenty":-3.834665,"median":3.578782,"eighty":6.060145,"marketCap":2261959325},{"date":"2025-01-10","current":3.651964,"twenty":-3.836717,"median":3.578782,"eighty":6.031696,"marketCap":2284288638},{"date":"2025-01-17","current":3.694802,"twenty":-3.836717,"median":3.578782,"eighty":6.01998,"marketCap":2311083812},{"date":"2025-01-24","current":3.791188,"twenty":-3.836717,"median":3.578782,"eighty":5.996809,"marketCap":2371372955},{"date":"2025-01-31","current":3.664458,"twenty":-3.836717,"median":3.578782,"eighty":5.944902,"marketCap":2292103897},{"date":"2025-02-07","current":3.685877,"twenty":-3.836717,"median":3.578782,"eighty":5.87223,"marketCap":2305501484},{"date":"2025-02-14","current":3.719791,"twenty":-3.836717,"median":3.578782,"eighty":5.791859,"marketCap":2326714331},{"date":"2025-02-21","current":3.716221,"twenty":-3.836717,"median":3.578782,"eighty":5.769342,"marketCap":2324481400},{"date":"2025-02-28","current":4.238085,"twenty":-3.836717,"median":3.607341,"eighty":5.766041,"marketCap":2329111145},{"date":"2025-03-07","current":4.128977,"twenty":-3.838768,"median":3.62876,"eighty":5.768578,"marketCap":2269149172},{"date":"2025-03-14","current":3.981361,"twenty":-3.838768,"median":3.651964,"eighty":5.768578,"marketCap":2188024150},{"date":"2025-03-21","current":4.079772,"twenty":-3.838768,"median":3.657318,"eighty":5.768578,"marketCap":2242107498},{"date":"2025-03-28","current":4.11828,"twenty":-3.838768,"median":3.664458,"eighty":5.768578,"marketCap":2263270548},{"date":"2025-04-04","current":3.947131,"twenty":-3.838768,"median":3.669813,"eighty":5.768578,"marketCap":2169212551},{"date":"2025-04-08","current":3.660456,"twenty":-3.838768,"median":3.671598,"eighty":5.768578,"marketCap":2011665406}],"updateTime":1744201367635}}}