US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adams Diversified Equity Fund

18.18

+0.18001.00%

Post-market: 18.190.0100+0.06%17:50 EDT

Volume:136.05K

Turnover:2.47M

Market Cap:2.14B

PE:3.89

High:18.30

Open:18.09

Low:18.02

Close:18.00

Loading ...

Overview Company News Filings

SUI Hits All-Time High, But Weakening Trend Halts $4 Breakout

ADX Energy’s Welchau-1 Well Testing Reveals Mixed Results

GRASS Price Up, Yet Weak Trend Casts Doubt on Rally

Why These Altcoins Are Trending Today — November 18

Floki Inu Hits 5-Month High — Will It Survive or Plummet?

GOAT Price Surges to Record High, But Indicators Signals Potential Pullback

Solana’s Uptrend Strengthens, But Investors’ Moves Raise Doubts

Uniswap (UNI) Price Faces Pressure Despite Bitcoin’s Rally

Adams Diversified Equity Fund Declares Year-End Distribution

Bitcoin (BTC) Price Just 10% Away From Reaching $100,000 Milestone

SUI Price Hits New ATH, Defying Skeptics as Uptrend Strengthens

Daily market Review: BTC, ETH, PEPE, MOG, WIF

Sui price steady as DEX volume surges: could it hit $5?

ADX Energy Prepares for Welchau-1 Flow Testing

PEPE Price Targets Its Highest Level Since May 2024

ADX gears up to flow test Austrian oil and gas discovery

The West Australian

Bittensor (TAO) Price Gains Strength as the Biggest AI Coin

ADX Energy Updates on Director’s Stock Holdings

ADX Energy Adjusts Director’s Shareholdings

ADX Energy Announces Quotation of New Securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADX/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADX\",,,,,undefined,":{"symbol":"ADX","market":"US","secType":"STK","nameCN":"Adams Diversified Equity Fund","latestPrice":18.18,"timestamp":1744920000000,"preClose":18,"halted":0,"volume":136048,"hourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.18,"latestTime":"17:50 EDT","volume":5,"amount":90.910005,"timestamp":1744926622377},"delay":0,"floatShares":115838184,"shares":117572496,"eps":4.67428,"marketStatus":"Post-Mkt","change":0.18,"latestTime":"04-17 19:12:05 EDT","open":18.09,"high":18.3,"low":18.02,"amount":2470251.697936,"amplitude":0.015556,"askPrice":19.34,"askSize":4500,"bidPrice":17.52,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.67428,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744934400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18,"dividendRate":0.137514,"preHourTrading":{"tag":"盘前","latestPrice":18.3325,"preClose":18,"latestTime":"08:47 EDT","volume":130,"amount":2364.35264,"timestamp":1744894041678},"postHourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.18,"latestTime":"17:50 EDT","volume":5,"amount":90.910005,"timestamp":1744926622377},"volumeRatio":0.580997},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADX\",,,,,undefined,":{"symbol":"ADX","floatShares":115838184,"roa":"0.46%","roe":"21.08%","lyrEps":4.67428,"volumeRatio":0.580997,"shares":117572496,"dividePrice":2.5,"high":18.3,"amplitude":0.015556,"preClose":18,"low":18.02,"week52Low":16.5,"pbRate":"0.80","psRate":"61.81","week52High":22.6285,"institutionHeld":0.2659,"latestPrice":18.18,"committee":-0.999556,"eps":4.67428,"divideRate":0.137514,"volume":136048,"delay":0,"ttmEps":4.67428,"open":18.09,"prevYearClose":20.2,"prevWeekClose":18.35,"prevMonthClose":18.99,"prevQuarterClose":18.99,"fiveDayClose":18.12,"twentyDayClose":19.07,"sixtyDayClose":21.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADX\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485141557","title":"SUI Hits All-Time High, But Weakening Trend Halts $4 Breakout","url":"https://stock-news.laohu8.com/highlight/detail?id=2485141557","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485141557?lang=en_us&edition=fundamental","pubTime":"2024-11-21 00:00","pubTimestamp":1732118400,"startTime":"0","endTime":"0","summary":"SUI Hits All-Time High: SUI's price climbed 74% in a month, reflecting growing adoption and robust market activity.Record-Breaking TVL: Total Value Locked  peaked at $1.65B before stabilizing at $1.62B, indicating sustained capital inflow.Momentum Weakening: ADX fell below 20, signaling a weakening uptrend and potential consolidation or pullback in SUI's price.SUI price has been on a remarkable run, recently reaching a new all-time high and climbing nearly 74% in the past month. This surge reflects growing momentum for the asset, fueled by increasing adoption and market activity.Alongside price performance, SUI’s Total Value Locked  has also been breaking records, hitting $1.65 billion before slightly retracing.SUI Total Value Locked  has been making new highs, hitting an impressive $1.65 billion on November 15. However, it has slightly declined since then, stabilizing around $1.62 billion over the past few days.On the other hand, a reversal into a downtrend could see SUI price testing","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_SUI-covers_neutral_2-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_SUI-covers_neutral_2-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/sui-weakening-trend-delays-breakout/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["SUI","ADX","BK4215","BK4228"],"gpt_icon":0},{"id":"2484313291","title":"ADX Energy’s Welchau-1 Well Testing Reveals Mixed Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2484313291","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484313291?lang=en_us&edition=fundamental","pubTime":"2024-11-20 11:29","pubTimestamp":1732073387,"startTime":"0","endTime":"0","summary":"ADX Energy (AU:ADX) has released an update. ADX Energy Ltd has started flow testing its Welchau-1 discovery well in Upper Austria, revealing a mix ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adx-energys-welchau-1-well-testing-reveals-mixed-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adx-energys-welchau-1-well-testing-reveals-mixed-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADX"],"gpt_icon":0},{"id":"2484010999","title":"GRASS Price Up, Yet Weak Trend Casts Doubt on Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2484010999","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484010999?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:00","pubTimestamp":1732050000,"startTime":"0","endTime":"0","summary":"GRASS RSI climbs to 51, signaling neutral momentum as it moves out of oversold territory, with neither strong buying nor selling pressure.ADX at 14.84 indicates weak trend strength, with price movements unlikely to establish a decisive upward or downward direction soon.Potential for a 44% surge or 26% correction hinges on the strength of GRASS’s ongoing uptrend and its ability to breach key resistance levels.GRASS price has shown remarkable activity since its listing on major exchanges at the end of October. In its first week, the price skyrocketed from $0.65 to $1.60. However, recent metrics show GRASS entering a neutral zone, with its RSI at 51 and ADX at 14.84, indicating moderate recovery and weak trend strength.As traders watch key resistance and support levels, the potential for a 44% surge or a 26% correction depends heavily on the strength of its ongoing uptrend.However, with the ADX below 20, neither the bullish nor bearish pressure is strong enough to establish a clear trend.","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/07/bic_Altcoins_5-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/07/bic_Altcoins_5-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/grass-price-climbs-trend-weak/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["RSI","ADX","BK4150"],"gpt_icon":0},{"id":"2484608612","title":"Why These Altcoins Are Trending Today — November 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2484608612","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484608612?lang=en_us&edition=fundamental","pubTime":"2024-11-18 23:30","pubTimestamp":1731943800,"startTime":"0","endTime":"0","summary":"Akash Network  trends after Binance listing, with bullish AO momentum signaling a climb to $4.52, unless hype fades.Sui  sees strong ADX readings despite a slight dip, suggesting a potential rally above $4 if momentum sustains.The cryptocurrency market is buzzing with activity as several altcoins have stolen the spotlight today. From double-digit price surges to rising trading volumes, these trending altcoins, and notably — meme coins, are gaining a lot of market attention.Key factors driving the momentum include surging social dominance, significant whale accumulations, and unexpected exchange listings. Notably, Comedian , Akash Network , and Sui  are among the top trending altcoins today, November 18.Comedian , a meme coin based on Solana, is among today’s trending altcoins due to a surprise Binance futures listing. Earlier today, Binance disclosed that it will list the altcoin at 11:30 UTC, and traders can use up to 75x leverage.","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/06/BIC_altcoins_pill_medicine-covers_neutral-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/06/BIC_altcoins_pill_medicine-covers_neutral-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/trending-altcoins-november-18/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4228","ADX","SUI","BK4215"],"gpt_icon":0},{"id":"2483951575","title":"Floki Inu Hits 5-Month High — Will It Survive or Plummet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483951575","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483951575?lang=en_us&edition=fundamental","pubTime":"2024-11-16 16:29","pubTimestamp":1731745787,"startTime":"0","endTime":"0","summary":"When Coinbase announced its plan to include Floki Inu on its roadmap, the memecoin’s price soared. Within an hour, Floki shot up 28%, climbing from $0.00022324 to $0.00028309. That wasn’t just a spike—it was Floki’s highest price in five months. Even though being on Coinbase’s roadmap doesn’t guarantee a listing, it’s clear the news was enough to set off fireworks for Floki investors.The announcement alone seems to have fueled the surge, but Floki Inu was already having a great week. Over the last seven days, it almost doubled in value. Right now, the token is holding steady at around $0.0002531, a critical support level. It’s bounced off this zone multiple times, showing resilience despite the crypto market’s usual ups and downs.For now, the spotlight stays on Floki Inu as it navigates this exciting phase. Will it hold its gains or take another leap forward?","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/1b3abffacce14bb8a46281ee799d55aa.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/1b3abffacce14bb8a46281ee799d55aa.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/673857fc7b52487581246d25/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4150","ADX","RSI"],"gpt_icon":0},{"id":"2483475551","title":"GOAT Price Surges to Record High, But Indicators Signals Potential Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=2483475551","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483475551?lang=en_us&edition=fundamental","pubTime":"2024-11-16 09:00","pubTimestamp":1731718800,"startTime":"0","endTime":"0","summary":"Bullish Momentum Weakening: GOAT's ADX has dropped to 27.63, signaling the trend is still strong but losing some intensity.RSI Near Overbought: The RSI at 67.63 suggests GOAT is nearing overbought levels, indicating potential for a correction soon.39% Correction Risk: Support at $0.76 is critical; a break could see a drop to $0.69, erasing 39% of recent gains.Goatseus Maximus  price recently reached a new all-time high. The recent price action has been accompanied by strong technical indicators, suggesting an ongoing bullish trend.However, some signs hint that this rally could be nearing its limit. As the analysis continues, the potential for both continued gains and the risk of a correction in the near future will be explored.The Average Directional Index  measures trend strength. It ranges from 0 to 100, with values above 25 indicating a strong trend and below 20 suggesting no significant trend.If this level fails to hold, the price could drop to $0.69, suggesting a possible 39% corr","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/09/bic_Generic_Memecoins_5-covers_bearish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/09/bic_Generic_Memecoins_5-covers_bearish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/goat-price-surges-record-potential-pullback/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["RSI","BK4150","GOAT","ADX"],"gpt_icon":0},{"id":"2483340112","title":"Solana’s Uptrend Strengthens, But Investors’ Moves Raise Doubts","url":"https://stock-news.laohu8.com/highlight/detail?id=2483340112","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483340112?lang=en_us&edition=fundamental","pubTime":"2024-11-15 17:00","pubTimestamp":1731661200,"startTime":"0","endTime":"0","summary":"Solana surges 40% to $210 but faces strong resistance at $221, stalling its momentum toward the $245 target.Network transactions hit a yearly high, but moderate activity raises concerns about sustaining SOL’s rally without stronger engagement.SOL risks a drop below $201 if profit-taking intensifies, with $186 as a key support if the current uptrend falters.Solana  price has seen a remarkable 40% surge in recent weeks, climbing to $210. Despite this bullish uptrend, SOL is encountering challenges at the $221 resistance level, which could signal a potential reversal.Investor activity on the Solana network suggests the momentum might face hurdles in sustaining further gains.Transaction activity on the Solana network has increased significantly during the recent price rally. The network recently hit a yearly high in transaction count, highlighting growing interest among participants. However, this increase falls short of expectations, given the current hype surrounding Solana ETFs and broa","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/09/bic_solana_ETF-covers_neutral_1-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/09/bic_solana_ETF-covers_neutral_1-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/solana-uptrend-strengthens-but-doubts-arise/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["AVAX.USD.HKCC","BK4129","SOL","BK4211","ADX","BK4519","ISBC"],"gpt_icon":0},{"id":"2483993391","title":"Uniswap (UNI) Price Faces Pressure Despite Bitcoin’s Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2483993391","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483993391?lang=en_us&edition=fundamental","pubTime":"2024-11-15 10:00","pubTimestamp":1731636000,"startTime":"0","endTime":"0","summary":"UNI drops 5% in 24 hours: Uniswap's price struggles as buying pressure fades, slipping below key EMAs despite Bitcoin's rally.RSI suggests cooling momentum: UNI's RSI at 43.32 reflects a neutral market, hinting at potential consolidation or directional shifts.Weak ADX signals consolidation: With ADX at 19, UNI's bearish trend lacks strength, pointing to a possible pause or reversal soon.Uniswap  price has struggled recently, dropping almost 5% in the last 24 hours and down 5.24% over the past week, despite Bitcoin’s recent surge. The recent decline highlights the weakness in UNI’s momentum, with technical indicators suggesting a cautious outlook.Although EMA lines still show a bullish structure, the price slipping below short-term EMAs signals fading buying pressure. A potential reversal could still be on the cards, but caution is warranted as the current trend remains vulnerable to further downside.UNI’s EMA lines currently display a bullish setting, with the short-term lines position","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_Uniswap-covers_neutral_1-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_Uniswap-covers_neutral_1-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/uniswap-uni-price-faces-pressure/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ADX","UNI.USD.CC","BTC.USD.HKCC","RSI","BK4150","UNI.USD.HKCC","BTC.USD.CC"],"gpt_icon":1},{"id":"2483359485","title":"Adams Diversified Equity Fund Declares Year-End Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2483359485","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483359485?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:27","pubTimestamp":1731623220,"startTime":"0","endTime":"0","summary":"BALTIMORE, Nov.  14, 2024  (GLOBE NEWSWIRE) -- Adams Diversified Equity Fund, Inc. (NYSE: ADX) declared today a year-end distribution of $1.96 per share. The total distributions by the Fund for 2024 w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/14/2981699/0/en/Adams-Diversified-Equity-Fund-Declares-Year-End-Distribution.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEO","ADX"],"gpt_icon":0},{"id":"2483815463","title":"Bitcoin (BTC) Price Just 10% Away From Reaching $100,000 Milestone","url":"https://stock-news.laohu8.com/highlight/detail?id=2483815463","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483815463?lang=en_us&edition=fundamental","pubTime":"2024-11-15 00:00","pubTimestamp":1731600000,"startTime":"0","endTime":"0","summary":"BTC gains 21.70% in 7 days, supported by robust DMI and EMA indicators, showcasing exceptional trend strength and bullish momentum.NUPL metric at 0.62 signals market confidence, still below \"Euphoria - Greed\" levels, leaving room for growth before possible corrections.BTC's $100K milestone is within reach, with key support at $85K and $78.4K; traders should stay cautious of potential pullbacks.Bitcoin’s  price has surged by 21.70% over the past seven days, repeatedly reaching new all-time highs. Currently, BTC is roughly 10% below the $100,000 milestone, with the uptrend showing exceptional strength, as indicated by technical markers like the DMI and EMA lines.With market sentiment shifting into a phase of growing confidence but not yet reaching euphoria, there is still room for growth before potential corrections. However, while momentum remains positive, traders should stay cautious of possible retracements as Bitcoin moves toward this significant milestone.Bitcoin’s EMA lines are cu","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/11/bic_bitcoin_bullish_positive_market_up-3-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/11/bic_bitcoin_bullish_positive_market_up-3-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/bitcoin-btc-price-reaching-100000/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BTC","ADX","BK4585","BTC.USD.CC","BK4588","BK4594","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2483021458","title":"SUI Price Hits New ATH, Defying Skeptics as Uptrend Strengthens","url":"https://stock-news.laohu8.com/highlight/detail?id=2483021458","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483021458?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:00","pubTimestamp":1731592800,"startTime":"0","endTime":"0","summary":"SUI’s upward momentum continues, hitting a new ATH of $3.52 amid strong support at $3.20, driven by investor optimism.Market sentiment is mixed, with bearish traders betting on a decline, though positive funding rates hint at prevailing bullish confidence.Technical indicators like the ADX above 25 signal a robust trend, supporting the possibility of sustained growth if support holds.SUI has recently reached a new all-time high, continuing an upward rally that began at $1.69 earlier this month. The cryptocurrency has managed to defy bearish expectations, showing resilience as it pushes past the previous resistance level.The sustained growth is a challenge for those hoping for a price drop as SUI gains momentum.The market sentiment around SUI has been mixed. Funding rate data reveals that many bearish investors have been betting on a decline, placing short contracts in hopes of profiting from a price drop. Despite these bearish bets, SUI’s rally and the newly achieved ATH suggest a stron","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_SUI-covers_neutral_2-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_SUI-covers_neutral_2-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/sui-price-hits-new-ath/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4228","ADX","SUI","BK4162","ATH","BK4215"],"gpt_icon":0},{"id":"2483826039","title":"Daily market Review: BTC, ETH, PEPE, MOG, WIF","url":"https://stock-news.laohu8.com/highlight/detail?id=2483826039","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483826039?lang=en_us&edition=fundamental","pubTime":"2024-11-14 17:28","pubTimestamp":1731576498,"startTime":"0","endTime":"0","summary":"The bulls are in control of today’s session, as seen from the increase in the global market cap. The total cap stood at $3.02T as of press time, representing a 4.65% increase over the last 24 hours, w","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/4ed27584d1554221ba93b8efc7806a3a.jpg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/4ed27584d1554221ba93b8efc7806a3a.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6735c2b28f7962463a575cff/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETH.USD.HKCC","BTC.USD.HKCC","MFI","ETH","BK4127","ADX","BTC"],"gpt_icon":0},{"id":"2483025990","title":"Sui price steady as DEX volume surges: could it hit $5?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483025990","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483025990?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:54","pubTimestamp":1731502477,"startTime":"0","endTime":"0","summary":"Sui price maintained its strong bull run, helped by strong network fundamentals, hype, and technicals.Sui  token soared to a record high of $3.3347, up by over 608% from its lowest level in August, making it one of the best-performing cryptocurrencies. Its surge has helped to push its market cap to over $9.2 billion.Sui’s surge is based on its strong fundamentals as developers and users embrace the network. Data by DeFi Llama shows that Sui has grown to become the eighth biggest layer-1 network for decentralized exchanges.Sui’s DeFi assets have also risen in the past few weeks to hit $1.27 billion, which is a sign that the chain is gaining traction. It has passed other popular chains like Avalanche, Hyperliquid, and Polygon.Sui price is also jumping as investors anticipate its gaming ecosystem, On Tuesday, November 12, the developers partnered with Wrapped Games, one of the fastest-growing game developers in the industry. This partnership came a few months ahead of Sui’s gaming console","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/d2dc5ddf595641ffa695f0f8a6e7d891.webp","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/d2dc5ddf595641ffa695f0f8a6e7d891.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6734a18e07acb61e8a1444b3/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4228","OP","BK4215","ADX","BK4021","OP.USD.HKCC","TRX","BK4017","SUI"],"gpt_icon":0},{"id":"2483718091","title":"ADX Energy Prepares for Welchau-1 Flow Testing","url":"https://stock-news.laohu8.com/highlight/detail?id=2483718091","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483718091?lang=en_us&edition=fundamental","pubTime":"2024-11-13 09:17","pubTimestamp":1731460661,"startTime":"0","endTime":"0","summary":"ADX Energy (AU:ADX) has released an update. ADX Energy is gearing up for the flow testing of its Welchau-1 discovery well in Upper Austria, where i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adx-energy-prepares-for-welchau-1-flow-testing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adx-energy-prepares-for-welchau-1-flow-testing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADX"],"gpt_icon":0},{"id":"2483519093","title":"PEPE Price Targets Its Highest Level Since May 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483519093","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483519093?lang=en_us&edition=fundamental","pubTime":"2024-11-13 08:00","pubTimestamp":1731456000,"startTime":"0","endTime":"0","summary":"Bullish Momentum Persists: PEPE has surged 59.69% in a week, supported by strong EMA alignment and an ADX of 46.13, indicating a robust uptrend.Moderating Buying Pressure: RSI has eased to 60.56 from overbought levels, signaling reduced intensity and a lower risk of sharp corrections.Key Price Levels to Watch: Resistance at $0.00001580 may drive gains to $0.00001726, while failure of support at $0.00001084 risks a drop to $0.0000089.PEPE price has been on a strong rally, climbing nearly 60% over the past seven days. The bullish momentum has been fueled by positive technical indicators, including supportive EMA lines and a healthy RSI level.However, some signs suggest that while buyers remain in control, the intensity of the uptrend may be starting to moderate.PEPE’s ADX is currently at 46.13, a slight decline from over 50 just a day ago. This drop suggests that while the trend strength remains strong, the intensity of the uptrend might be weakening somewhat.If the uptrend continues, PE","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/06/bic_pepe_frog_coins-covers_bullish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/06/bic_pepe_frog_coins-covers_bullish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pepe-price-builds-breakout/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["RSI","BK4150","ADX"],"gpt_icon":0},{"id":"2483471710","title":"ADX gears up to flow test Austrian oil and gas discovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2483471710","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483471710?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:36","pubTimestamp":1731450965,"startTime":"0","endTime":"0","summary":"ADX Energy is gearing up to start crucial flow testing operations in the next week at its Welchau-1 discovery well in Upper Austria, with the workover rig on site and pre-testing work almost complete.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-16739132/13c2ba3e7d23acc0036787820351d6daf0f15c8f.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-16739132/13c2ba3e7d23acc0036787820351d6daf0f15c8f.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/adx-gears-up-to-flow-test-austrian-oil-and-gas-discovery--c-16739132","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/adx-gears-up-to-flow-test-austrian-oil-and-gas-discovery--c-16739132","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["ADX"],"gpt_icon":0},{"id":"2482798695","title":"Bittensor (TAO) Price Gains Strength as the Biggest AI Coin","url":"https://stock-news.laohu8.com/highlight/detail?id=2482798695","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482798695?lang=en_us&edition=fundamental","pubTime":"2024-11-12 06:00","pubTimestamp":1731362400,"startTime":"0","endTime":"0","summary":"Bittensor  price is experiencing strong upward momentum, positioning itself as a leading AI coin in the market.Ichimoku Cloud analysis indicates a bullish trend, with strong buying pressure keeping the momentum.TAO's ADX value suggests a solid uptrend, supporting optimism for continued price growth.Bittensor  price is experiencing strong upward momentum, consolidating its position as the largest artificial intelligence  coin in the crypto market today. Recent analysis using the Ichimoku Cloud highlights a bullish trend, suggesting that buying pressure remains strong.Additionally, TAO’s Average Directional Index  indicates a strong trend, reinforcing optimism for further price gains.The Ichimoku Cloud chart for TAO indicates a bullish trend. The price is clearly above the cloud, suggesting strong upward momentum. The Tenkan-sen  is positioned above the Kijun-sen , indicating that short-term momentum is outpacing the longer-term trend.The TAO ADX is currently at 30.92, maintaining this l","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/01/bic_Bittensor_3-covers_bullish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/01/bic_Bittensor_3-covers_bullish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/bittensor-tao-price-ai-coin/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ADX","TAO"],"gpt_icon":0},{"id":"2482769223","title":"ADX Energy Updates on Director’s Stock Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2482769223","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482769223?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:47","pubTimestamp":1731361647,"startTime":"0","endTime":"0","summary":"ADX Energy (AU:ADX) has released an update. ADX Energy has announced a change in the director’s interest, with Ian Tchacos acquiring 12,376 fully p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adx-energy-updates-on-directors-stock-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adx-energy-updates-on-directors-stock-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADX"],"gpt_icon":0},{"id":"2482127961","title":"ADX Energy Adjusts Director’s Shareholdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2482127961","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482127961?lang=en_us&edition=fundamental","pubTime":"2024-11-11 16:12","pubTimestamp":1731312737,"startTime":"0","endTime":"0","summary":"ADX Energy (AU:ADX) has released an update. ADX Energy has announced changes in the shareholding interests of its director, John Begg. He has acqui...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adx-energy-adjusts-directors-shareholdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adx-energy-adjusts-directors-shareholdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADX"],"gpt_icon":0},{"id":"2482226838","title":"ADX Energy Announces Quotation of New Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2482226838","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482226838?lang=en_us&edition=fundamental","pubTime":"2024-11-11 13:28","pubTimestamp":1731302892,"startTime":"0","endTime":"0","summary":"ADX Energy (AU:ADX) has released an update. ADX Energy Ltd has announced the quotation of 234,189 ordinary fully paid securities on the ASX, effect...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adx-energy-announces-quotation-of-new-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adx-energy-announces-quotation-of-new-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADX\",params:#limit:5,,,undefined,":[{"date":"2025-01-27","symbol":"ADX","amount":0.47,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"亚当斯快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-28"},{"date":"2024-11-22","symbol":"ADX","amount":1.96,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"亚当斯快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-23"},{"date":"2024-08-05","symbol":"ADX","amount":0.44,"announcedDate":"2024-07-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-05","defaultRemindTime":1722864600000,"name":"亚当斯快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-05","currency":"USD","dateTimestamp":1722830400000,"payDate":"2024-08-30"},{"date":"2024-05-16","symbol":"ADX","amount":0.05,"announcedDate":"2024-04-18","type":"dividend","market":"US","newRecordDate":"2024-05-17","defaultRemindTime":1715866200000,"name":"亚当斯快递","recordDate":"2024-05-31","payableDate":"2024-05-17","currency":"USD","dateTimestamp":1715832000000,"payDate":"2024-05-31"},{"date":"2024-02-08","symbol":"ADX","amount":0.05,"announcedDate":"2024-01-18","type":"dividend","market":"US","newRecordDate":"2024-02-09","defaultRemindTime":1707402600000,"name":"亚当斯快递","recordDate":"2024-03-01","payableDate":"2024-02-09","currency":"USD","dateTimestamp":1707368400000,"payDate":"2024-03-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-06-01","value":0.05,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-09-01","value":0.05,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-28","value":0.01,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-28","value":0.77,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADX","date":"2025-04-16","current":3.959967,"percent":0.57433,"low":-8.911966,"twenty":-3.836717,"median":3.680523,"eighty":5.766041,"high":15.592514,"avg":3.276338,"sd":5.952528,"marketCap":2176266900},"quantilePoints":[{"date":"2020-04-17","current":3.189218,"twenty":-24.156008,"median":6.497968,"eighty":10.234307,"marketCap":1526861161},{"date":"2020-04-24","current":3.152874,"twenty":-24.156008,"median":6.46882,"eighty":10.234307,"marketCap":1509461034},{"date":"2020-05-01","current":3.139245,"twenty":-24.156008,"median":6.394346,"eighty":10.234307,"marketCap":1502935986},{"date":"2020-05-08","current":3.234649,"twenty":-24.156008,"median":6.276684,"eighty":10.234307,"marketCap":1548611320},{"date":"2020-05-15","current":3.150602,"twenty":-24.156008,"median":5.888872,"eighty":10.234307,"marketCap":1508373526},{"date":"2020-05-22","current":3.250549,"twenty":-24.156008,"median":5.86183,"eighty":10.234307,"marketCap":1556223876},{"date":"2020-05-29","current":3.348225,"twenty":-24.156008,"median":5.828547,"eighty":10.234307,"marketCap":1602986718},{"date":"2020-06-05","current":3.489059,"twenty":-24.156008,"median":5.782785,"eighty":10.234307,"marketCap":1670412211},{"date":"2020-06-12","current":3.350496,"twenty":-24.156008,"median":5.726621,"eighty":10.234307,"marketCap":1604074226},{"date":"2020-06-19","current":3.395927,"twenty":-24.156008,"median":5.678778,"eighty":10.234307,"marketCap":1625824385},{"date":"2020-06-26","current":3.300523,"twenty":-24.156008,"median":5.650213,"eighty":10.234307,"marketCap":1580149051},{"date":"2020-07-02","current":3.4459,"twenty":-24.156008,"median":5.634825,"eighty":10.234307,"marketCap":1649749560},{"date":"2020-07-10","current":3.486788,"twenty":-24.156008,"median":5.611898,"eighty":10.234307,"marketCap":1669324703},{"date":"2020-07-17","current":3.536761,"twenty":-24.156008,"median":5.601813,"eighty":10.234307,"marketCap":1693249878},{"date":"2020-07-24","current":13.291088,"twenty":-24.156008,"median":5.587519,"eighty":10.245114,"marketCap":1684592266},{"date":"2020-07-31","current":13.445436,"twenty":-24.156008,"median":5.587519,"eighty":10.245114,"marketCap":1704155272},{"date":"2020-08-07","current":13.822732,"twenty":-24.156008,"median":5.587519,"eighty":10.245114,"marketCap":1751975956},{"date":"2020-08-14","current":13.94278,"twenty":-24.156008,"median":5.587519,"eighty":10.245114,"marketCap":1767191628},{"date":"2020-08-21","current":14.037104,"twenty":-24.156008,"median":5.587519,"eighty":10.245114,"marketCap":1779146799},{"date":"2020-08-28","current":14.440124,"twenty":-24.156008,"median":5.587519,"eighty":10.320764,"marketCap":1830227984},{"date":"2020-09-04","current":14.097128,"twenty":-24.156008,"median":5.587519,"eighty":10.412368,"marketCap":1786754635},{"date":"2020-09-11","current":13.728408,"twenty":-24.156008,"median":5.587519,"eighty":10.509506,"marketCap":1740020785},{"date":"2020-09-18","current":13.711258,"twenty":-24.156008,"median":5.587519,"eighty":10.558847,"marketCap":1737847118},{"date":"2020-09-25","current":13.608359,"twenty":-24.156008,"median":5.587519,"eighty":10.589685,"marketCap":1724805113},{"date":"2020-10-02","current":13.848456,"twenty":-24.156008,"median":5.587519,"eighty":11.484063,"marketCap":1755236457},{"date":"2020-10-09","current":14.260051,"twenty":-24.156008,"median":5.587519,"eighty":11.51447,"marketCap":1807404476},{"date":"2020-10-16","current":14.354375,"twenty":-24.156008,"median":5.587519,"eighty":11.560082,"marketCap":1819359647},{"date":"2020-10-23","current":14.206272,"twenty":-24.156008,"median":5.587519,"eighty":11.580354,"marketCap":1800588125},{"date":"2020-10-30","current":13.348405,"twenty":-24.156008,"median":5.587519,"eighty":11.597248,"marketCap":1691856958},{"date":"2020-11-06","current":14.455053,"twenty":-24.156008,"median":5.587519,"eighty":11.614141,"marketCap":1832120163},{"date":"2020-11-13","current":14.832514,"twenty":-24.156008,"median":5.587519,"eighty":11.64117,"marketCap":1879961877},{"date":"2020-11-20","current":14.197693,"twenty":-24.156008,"median":5.587519,"eighty":11.661442,"marketCap":1799500813},{"date":"2020-11-27","current":14.420738,"twenty":-24.156008,"median":5.587519,"eighty":11.703698,"marketCap":1827770917},{"date":"2020-12-04","current":14.686677,"twenty":-24.156008,"median":5.587519,"eighty":11.838742,"marketCap":1861477579},{"date":"2020-12-11","current":14.532261,"twenty":-24.156008,"median":5.587519,"eighty":11.882621,"marketCap":1841905968},{"date":"2020-12-18","current":14.695256,"twenty":-24.156008,"median":5.587519,"eighty":11.909544,"marketCap":1862564890},{"date":"2020-12-24","current":14.678098,"twenty":-24.156008,"median":5.587519,"eighty":11.92304,"marketCap":1860390267},{"date":"2020-12-31","current":14.832514,"twenty":-24.156008,"median":5.587519,"eighty":11.978707,"marketCap":1879961877},{"date":"2021-01-08","current":14.961194,"twenty":-24.156008,"median":5.587519,"eighty":12.032688,"marketCap":1896271552},{"date":"2021-01-15","current":14.92688,"twenty":-24.156008,"median":5.587519,"eighty":12.0698,"marketCap":1891922305},{"date":"2021-01-22","current":15.18424,"twenty":-24.156008,"median":5.587519,"eighty":12.086669,"marketCap":1924541655},{"date":"2021-01-29","current":14.703834,"twenty":-24.156008,"median":5.587519,"eighty":12.108599,"marketCap":1863652202},{"date":"2021-02-05","current":15.390128,"twenty":-24.156008,"median":5.587519,"eighty":12.120408,"marketCap":1950637135},{"date":"2021-02-12","current":15.475914,"twenty":-24.156008,"median":5.587519,"eighty":12.171015,"marketCap":1961510252},{"date":"2021-02-19","current":15.338656,"twenty":-24.156008,"median":5.587519,"eighty":12.240178,"marketCap":1944113265},{"date":"2021-02-26","current":5.5783,"twenty":-24.125026,"median":5.583626,"eighty":12.334645,"marketCap":1952098552},{"date":"2021-03-05","current":5.603671,"twenty":-24.156008,"median":5.578931,"eighty":12.176075,"marketCap":1960976771},{"date":"2021-03-12","current":5.721009,"twenty":-24.156008,"median":5.578931,"eighty":12.120408,"marketCap":2002038537},{"date":"2021-03-19","current":5.701981,"twenty":-24.156008,"median":5.578931,"eighty":12.111973,"marketCap":1995379873},{"date":"2021-03-26","current":5.768578,"twenty":-24.125026,"median":5.578931,"eighty":12.095104,"marketCap":2018685199},{"date":"2021-04-01","current":5.844689,"twenty":-24.125026,"median":5.578931,"eighty":12.081609,"marketCap":2045319858},{"date":"2021-04-09","current":6.012767,"twenty":-24.156008,"median":5.578931,"eighty":12.041123,"marketCap":2104138064},{"date":"2021-04-16","current":6.111077,"twenty":-24.156008,"median":5.578931,"eighty":11.995576,"marketCap":2138541165},{"date":"2021-04-23","current":6.066201,"twenty":-24.156008,"median":5.578931,"eighty":11.92304,"marketCap":2122836947},{"date":"2021-04-30","current":6.091583,"twenty":-24.156008,"median":5.578931,"eighty":11.909544,"marketCap":2131719110},{"date":"2021-05-07","current":6.142346,"twenty":-24.156008,"median":5.578931,"eighty":11.867473,"marketCap":2149483436},{"date":"2021-05-14","current":6.047165,"twenty":-24.156008,"median":5.578931,"eighty":11.823618,"marketCap":2116175325},{"date":"2021-05-21","current":6.031301,"twenty":-24.125026,"median":5.578931,"eighty":11.693554,"marketCap":2110623973},{"date":"2021-05-28","current":6.120137,"twenty":-24.125026,"median":5.578931,"eighty":11.656374,"marketCap":2141711543},{"date":"2021-06-04","current":6.174073,"twenty":-24.125026,"median":5.578931,"eighty":11.637791,"marketCap":2160586140},{"date":"2021-06-11","current":6.208973,"twenty":-24.125026,"median":5.578931,"eighty":11.614141,"marketCap":2172799114},{"date":"2021-06-18","current":6.104273,"twenty":-24.125026,"median":5.578931,"eighty":11.597248,"marketCap":2136160191},{"date":"2021-06-25","current":6.256563,"twenty":-24.125026,"median":5.578931,"eighty":11.580354,"marketCap":2189453169},{"date":"2021-07-02","current":6.342226,"twenty":-24.125026,"median":5.578931,"eighty":11.558393,"marketCap":2219430469},{"date":"2021-07-09","current":6.339053,"twenty":-24.125026,"median":5.578931,"eighty":11.524606,"marketCap":2218320199},{"date":"2021-07-16","current":6.300981,"twenty":-24.125026,"median":5.578931,"eighty":11.487441,"marketCap":2204996954},{"date":"2021-07-23","current":3.105086,"twenty":-23.980441,"median":5.578931,"eighty":8.576026,"marketCap":2245231445},{"date":"2021-07-30","current":3.083597,"twenty":2.592937,"median":5.578931,"eighty":8.576026,"marketCap":2229693511},{"date":"2021-08-06","current":3.121969,"twenty":2.720221,"median":5.578931,"eighty":8.576026,"marketCap":2257439822},{"date":"2021-08-13","current":3.151132,"twenty":2.876597,"median":5.578931,"eighty":8.576026,"marketCap":2278527018},{"date":"2021-08-20","current":3.120435,"twenty":2.97706,"median":5.578931,"eighty":8.576026,"marketCap":2256329969},{"date":"2021-08-27","current":3.180295,"twenty":3.072225,"median":5.578931,"eighty":8.576026,"marketCap":2299614214},{"date":"2021-09-03","current":3.200249,"twenty":3.091955,"median":5.578931,"eighty":8.576026,"marketCap":2314042295},{"date":"2021-09-10","current":3.135783,"twenty":3.101095,"median":5.578931,"eighty":8.576026,"marketCap":2267428494},{"date":"2021-09-17","current":3.120435,"twenty":3.111078,"median":5.578931,"eighty":8.576026,"marketCap":2256329969},{"date":"2021-09-24","current":3.128109,"twenty":3.116029,"median":5.578931,"eighty":8.576026,"marketCap":2261879231},{"date":"2021-10-01","current":3.054434,"twenty":3.116383,"median":5.578931,"eighty":8.576026,"marketCap":2208606315},{"date":"2021-10-08","current":3.083597,"twenty":3.116383,"median":5.578931,"eighty":8.576026,"marketCap":2229693511},{"date":"2021-10-15","current":3.134249,"twenty":3.117952,"median":5.578931,"eighty":8.576026,"marketCap":2266318641},{"date":"2021-10-22","current":3.197179,"twenty":3.121969,"median":5.578931,"eighty":8.576026,"marketCap":2311822590},{"date":"2021-10-29","current":3.256736,"twenty":3.130487,"median":5.578931,"eighty":8.576026,"marketCap":2354886869},{"date":"2021-11-05","current":3.325832,"twenty":3.136973,"median":5.578931,"eighty":8.576026,"marketCap":2404849108},{"date":"2021-11-12","current":3.368825,"twenty":3.143765,"median":5.578931,"eighty":8.576026,"marketCap":2435936724},{"date":"2021-11-19","current":2.963461,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2142824921},{"date":"2021-11-26","current":2.908184,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2102855130},{"date":"2021-12-03","current":2.851371,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2061775066},{"date":"2021-12-10","current":2.94657,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2130611929},{"date":"2021-12-17","current":2.889758,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2089531866},{"date":"2021-12-23","current":2.958854,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2139494105},{"date":"2021-12-31","current":2.980351,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2155037913},{"date":"2022-01-07","current":2.926609,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":2116178393},{"date":"2022-01-14","current":2.935822,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":2122840025},{"date":"2022-01-21","current":2.753101,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":1990717660},{"date":"2022-01-28","current":2.777668,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":2008482011},{"date":"2022-02-04","current":2.836016,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":2050672347},{"date":"2022-02-11","current":2.773062,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":2005151195},{"date":"2022-02-18","current":2.900586,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":2097361646},{"date":"2022-02-25","current":3.362828,"twenty":3.151026,"median":5.578615,"eighty":8.551314,"marketCap":2102074819},{"date":"2022-03-04","current":3.328898,"twenty":3.151026,"median":5.570725,"eighty":8.511158,"marketCap":2080865543},{"date":"2022-03-11","current":3.223339,"twenty":3.151026,"median":5.557122,"eighty":8.482327,"marketCap":2014881132},{"date":"2022-03-18","current":3.432573,"twenty":3.151026,"median":5.541667,"eighty":8.450408,"marketCap":2145671662},{"date":"2022-03-25","current":3.475928,"twenty":3.151026,"median":5.527083,"eighty":8.399955,"marketCap":2172772402},{"date":"2022-04-01","current":3.489123,"twenty":3.151026,"median":5.508369,"eighty":8.32582,"marketCap":2181020454},{"date":"2022-04-08","current":3.443883,"twenty":3.151026,"median":5.490788,"eighty":8.310375,"marketCap":2152741420},{"date":"2022-04-14","current":3.345863,"twenty":3.151026,"median":5.47311,"eighty":8.283353,"marketCap":2091470181},{"date":"2022-04-22","current":3.261039,"twenty":3.151026,"median":5.467006,"eighty":8.269188,"marketCap":2038446993},{"date":"2022-04-29","current":3.169829,"twenty":3.151026,"median":5.456404,"eighty":8.245883,"marketCap":1981432858},{"date":"2022-05-06","current":3.160401,"twenty":3.151026,"median":5.436968,"eighty":8.236594,"marketCap":1975539245},{"date":"2022-05-13","current":3.066117,"twenty":3.144379,"median":5.415551,"eighty":8.212206,"marketCap":1916603110},{"date":"2022-05-20","current":2.952976,"twenty":3.136973,"median":5.402398,"eighty":8.207056,"marketCap":1845879748},{"date":"2022-05-27","current":3.152858,"twenty":3.133814,"median":5.375124,"eighty":8.184993,"marketCap":1970824354},{"date":"2022-06-03","current":3.118916,"twenty":3.127802,"median":5.350687,"eighty":8.180637,"marketCap":1949607345},{"date":"2022-06-10","current":2.979376,"twenty":3.124425,"median":5.333453,"eighty":8.173641,"marketCap":1862381866},{"date":"2022-06-17","current":2.800236,"twenty":3.120435,"median":5.325649,"eighty":8.155549,"marketCap":1750403209},{"date":"2022-06-24","current":2.97749,"twenty":3.117952,"median":5.31297,"eighty":8.141648,"marketCap":1861203143},{"date":"2022-07-01","current":2.926576,"twenty":3.110621,"median":5.309432,"eighty":8.117671,"marketCap":1829377630},{"date":"2022-07-08","current":2.979376,"twenty":3.103551,"median":5.297377,"eighty":8.114978,"marketCap":1862381866},{"date":"2022-07-15","current":2.941662,"twenty":3.095262,"median":5.284671,"eighty":8.095176,"marketCap":1838807412},{"date":"2022-07-22","current":3.026518,"twenty":3.085737,"median":5.26275,"eighty":8.069406,"marketCap":1891849933},{"date":"2022-07-29","current":3.137773,"twenty":3.082983,"median":5.26275,"eighty":8.069406,"marketCap":1961394572},{"date":"2022-08-05","current":-8.563282,"twenty":3.068317,"median":5.26275,"eighty":8.069406,"marketCap":1967926029},{"date":"2022-08-12","current":-8.865817,"twenty":3.061495,"median":5.262038,"eighty":8.069406,"marketCap":2037451559},{"date":"2022-08-19","current":-8.74788,"twenty":3.054434,"median":5.262038,"eighty":8.069406,"marketCap":2010348386},{"date":"2022-08-26","current":-8.445345,"twenty":3.04618,"median":5.262038,"eighty":8.069406,"marketCap":1940822856},{"date":"2022-09-02","current":-8.173576,"twenty":3.023491,"median":5.262038,"eighty":8.069406,"marketCap":1878367719},{"date":"2022-09-09","current":-8.460728,"twenty":3.009939,"median":5.262038,"eighty":8.069406,"marketCap":1944358053},{"date":"2022-09-16","current":-8.09666,"twenty":2.998967,"median":5.251436,"eighty":8.069406,"marketCap":1860691736},{"date":"2022-09-23","current":-7.650549,"twenty":2.991985,"median":5.244368,"eighty":8.069406,"marketCap":1758171039},{"date":"2022-09-30","current":-7.471079,"twenty":2.982029,"median":5.226698,"eighty":8.069406,"marketCap":1716927080},{"date":"2022-10-07","current":-7.589016,"twenty":2.971162,"median":5.191359,"eighty":8.069406,"marketCap":1744030253},{"date":"2022-10-14","current":-7.450568,"twenty":2.960984,"median":5.150423,"eighty":8.069406,"marketCap":1712213485},{"date":"2022-10-21","current":-7.783869,"twenty":2.951028,"median":4.358535,"eighty":8.069406,"marketCap":1788809408},{"date":"2022-10-28","current":-8.063076,"twenty":2.941662,"median":4.312284,"eighty":8.069406,"marketCap":1852973778},{"date":"2022-11-04","current":-7.84765,"twenty":2.933294,"median":4.282356,"eighty":8.069406,"marketCap":1803466845},{"date":"2022-11-11","current":-8.242597,"twenty":2.926609,"median":4.264824,"eighty":8.069406,"marketCap":1894229555},{"date":"2022-11-18","current":-7.745067,"twenty":2.921389,"median":4.252429,"eighty":8.069406,"marketCap":1779892115},{"date":"2022-11-25","current":-7.857909,"twenty":2.916019,"median":4.245773,"eighty":8.069406,"marketCap":1805824318},{"date":"2022-12-02","current":-7.950234,"twenty":2.904223,"median":4.224,"eighty":8.069406,"marketCap":1827041575},{"date":"2022-12-09","current":-7.668129,"twenty":2.892098,"median":4.192574,"eighty":8.069406,"marketCap":1762211067},{"date":"2022-12-16","current":-7.529641,"twenty":2.889758,"median":4.185897,"eighty":8.069406,"marketCap":1730385182},{"date":"2022-12-23","current":-7.483478,"twenty":2.88147,"median":4.172288,"eighty":8.069406,"marketCap":1719776553},{"date":"2022-12-30","current":-7.457832,"twenty":2.861189,"median":4.165367,"eighty":8.069406,"marketCap":1713882871},{"date":"2023-01-06","current":-7.53477,"twenty":2.854502,"median":4.162646,"eighty":8.069406,"marketCap":1731563918},{"date":"2023-01-13","current":-7.734808,"twenty":2.841282,"median":4.151763,"eighty":8.069406,"marketCap":1777534642},{"date":"2023-01-20","current":-7.72455,"twenty":2.823119,"median":4.143601,"eighty":8.069406,"marketCap":1775177169},{"date":"2023-01-27","current":-7.934846,"twenty":2.799808,"median":4.129998,"eighty":8.069406,"marketCap":1823505365},{"date":"2023-02-03","current":-8.119497,"twenty":2.772043,"median":4.110953,"eighty":8.069406,"marketCap":1865939879},{"date":"2023-02-10","current":-8.016913,"twenty":2.724225,"median":4.078305,"eighty":8.069406,"marketCap":1842365149},{"date":"2023-02-17","current":-4.004685,"twenty":2.69931,"median":4.057979,"eighty":8.069406,"marketCap":1886705007},{"date":"2023-02-24","current":-3.908004,"twenty":2.56248,"median":4.047093,"eighty":8.069406,"marketCap":1841156439},{"date":"2023-03-03","current":-3.982369,"twenty":-3.92291,"median":4.034774,"eighty":8.069406,"marketCap":1876191568},{"date":"2023-03-10","current":-3.805432,"twenty":-3.929545,"median":4.017154,"eighty":8.069406,"marketCap":1792832123},{"date":"2023-03-17","current":-3.800303,"twenty":-3.929545,"median":3.973608,"eighty":8.069406,"marketCap":1790415907},{"date":"2023-03-24","current":-3.85159,"twenty":-3.929545,"median":3.584463,"eighty":8.069406,"marketCap":1814578065},{"date":"2023-03-31","current":-3.987498,"twenty":-3.931596,"median":3.537447,"eighty":8.067342,"marketCap":1878607784},{"date":"2023-04-06","current":-3.990062,"twenty":-3.950965,"median":3.519817,"eighty":8.067342,"marketCap":1879815892},{"date":"2023-04-14","current":-4.046477,"twenty":-3.990062,"median":3.502318,"eighty":8.069406,"marketCap":1906394266},{"date":"2023-04-21","current":-4.028527,"twenty":-4.005143,"median":3.485652,"eighty":8.071471,"marketCap":1897937510},{"date":"2023-04-28","current":-4.011703,"twenty":-4.011478,"median":3.472158,"eighty":8.073535,"marketCap":1890011295},{"date":"2023-05-05","current":-3.937317,"twenty":-4.017151,"median":3.453308,"eighty":8.073535,"marketCap":1854966329},{"date":"2023-05-12","current":-3.996313,"twenty":-4.017151,"median":3.436814,"eighty":8.073535,"marketCap":1882760612},{"date":"2023-05-19","current":-4.073263,"twenty":-4.026475,"median":3.421263,"eighty":8.073535,"marketCap":1919014026},{"date":"2023-05-26","current":-4.011703,"twenty":-4.035421,"median":3.409367,"eighty":8.073535,"marketCap":1890011295},{"date":"2023-06-02","current":-4.083523,"twenty":-4.039691,"median":3.404298,"eighty":8.073535,"marketCap":1923847815},{"date":"2023-06-09","current":-4.142519,"twenty":-4.059925,"median":3.389218,"eighty":8.073535,"marketCap":1951642098},{"date":"2023-06-16","current":-4.268205,"twenty":-4.114304,"median":3.382298,"eighty":8.073535,"marketCap":2010856007},{"date":"2023-06-23","current":-4.25025,"twenty":-4.147649,"median":3.365555,"eighty":8.075599,"marketCap":2002396877},{"date":"2023-06-30","current":-4.26051,"twenty":-4.209723,"median":3.353403,"eighty":8.075599,"marketCap":2007230666},{"date":"2023-07-07","current":-4.306681,"twenty":-4.245633,"median":3.349633,"eighty":8.075599,"marketCap":2028982714},{"date":"2023-07-14","current":-4.365676,"twenty":-4.272822,"median":3.33658,"eighty":8.075599,"marketCap":2056776998},{"date":"2023-07-21","current":-4.432367,"twenty":-4.337974,"median":3.330053,"eighty":8.075599,"marketCap":2088196623},{"date":"2023-07-28","current":-4.465713,"twenty":-4.386197,"median":3.311881,"eighty":8.075599,"marketCap":2103906435},{"date":"2023-08-04","current":-4.458017,"twenty":-4.453913,"median":3.298193,"eighty":8.075599,"marketCap":2100281094},{"date":"2023-08-11","current":5.551275,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2102776161},{"date":"2023-08-18","current":5.40779,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2048425255},{"date":"2023-08-25","current":5.40779,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2048425255},{"date":"2023-09-01","current":5.621423,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2129347715},{"date":"2023-09-08","current":5.481126,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2076204607},{"date":"2023-09-15","current":5.528955,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2094321575},{"date":"2023-09-22","current":5.369527,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2033931680},{"date":"2023-09-29","current":5.321699,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2015814711},{"date":"2023-10-06","current":5.293002,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2004944530},{"date":"2023-10-13","current":5.344019,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2024269297},{"date":"2023-10-20","current":5.302567,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2008567924},{"date":"2023-10-27","current":5.093391,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":1929333671},{"date":"2023-11-03","current":5.367675,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":2033230162},{"date":"2023-11-10","current":5.48887,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":2079137914},{"date":"2023-11-17","current":5.641959,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":2137126653},{"date":"2023-11-24","current":5.434651,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":2058600235},{"date":"2023-12-01","current":5.409137,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":2048935446},{"date":"2023-12-08","current":5.425083,"twenty":-4.459556,"median":3.289313,"eighty":8.075599,"marketCap":2054975939},{"date":"2023-12-15","current":5.571793,"twenty":-4.459556,"median":3.289313,"eighty":8.075599,"marketCap":2110548481},{"date":"2023-12-22","current":5.584551,"twenty":-4.459556,"median":3.289313,"eighty":8.075599,"marketCap":2115380876},{"date":"2023-12-29","current":5.661095,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":2144375245},{"date":"2024-01-05","current":5.482492,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2076721716},{"date":"2024-01-12","current":5.597308,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2120213271},{"date":"2024-01-19","current":5.603687,"twenty":-4.460582,"median":3.28897,"eighty":8.076631,"marketCap":2122629468},{"date":"2024-01-26","current":5.791859,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2193907293},{"date":"2024-02-02","current":5.852456,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2216861169},{"date":"2024-02-09","current":6.155013,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2331467298},{"date":"2024-02-16","current":6.13537,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2324026445},{"date":"2024-02-23","current":4.260532,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2355740624},{"date":"2024-03-01","current":4.282967,"twenty":-4.450322,"median":3.294353,"eighty":8.075599,"marketCap":2368145788},{"date":"2024-03-08","current":4.316621,"twenty":-4.377989,"median":3.308876,"eighty":8.075599,"marketCap":2386753534},{"date":"2024-03-15","current":4.321108,"twenty":-4.331818,"median":3.329476,"eighty":8.075599,"marketCap":2389234567},{"date":"2024-03-22","current":4.365979,"twenty":-4.267179,"median":3.336509,"eighty":8.075599,"marketCap":2414044894},{"date":"2024-03-28","current":4.377197,"twenty":-4.247172,"median":3.348112,"eighty":8.075599,"marketCap":2420247476},{"date":"2024-04-05","current":4.287455,"twenty":-4.191255,"median":3.353403,"eighty":8.075599,"marketCap":2370626821},{"date":"2024-04-12","current":4.339057,"twenty":-4.142519,"median":3.366397,"eighty":8.075599,"marketCap":2399158698},{"date":"2024-04-19","current":4.173033,"twenty":-4.065568,"median":3.382644,"eighty":8.075599,"marketCap":2307360485},{"date":"2024-04-26","current":4.199955,"twenty":-4.049986,"median":3.392572,"eighty":8.075599,"marketCap":2322246682},{"date":"2024-05-03","current":4.27848,"twenty":-4.038498,"median":3.404655,"eighty":8.075599,"marketCap":2365664755},{"date":"2024-05-10","current":4.413094,"twenty":-4.018118,"median":3.410118,"eighty":8.075599,"marketCap":2440095739},{"date":"2024-05-17","current":4.49835,"twenty":-4.011478,"median":3.425975,"eighty":8.075599,"marketCap":2487235361},{"date":"2024-05-24","current":4.478158,"twenty":-4.001218,"median":3.440456,"eighty":8.075599,"marketCap":2476070714},{"date":"2024-05-31","current":4.507324,"twenty":-3.998365,"median":3.454147,"eighty":8.075599,"marketCap":2492197427},{"date":"2024-06-07","current":4.637451,"twenty":-3.989773,"median":3.472658,"eighty":8.075599,"marketCap":2564147378},{"date":"2024-06-14","current":4.749629,"twenty":-3.986052,"median":3.486788,"eighty":8.075599,"marketCap":2626173197},{"date":"2024-06-21","current":4.81918,"twenty":-3.941695,"median":3.504775,"eighty":8.076631,"marketCap":2664629205},{"date":"2024-06-28","current":4.841615,"twenty":-3.936583,"median":3.516318,"eighty":8.079727,"marketCap":2677034369},{"date":"2024-07-05","current":4.875269,"twenty":-3.925954,"median":3.529947,"eighty":8.079727,"marketCap":2695642115},{"date":"2024-07-12","current":4.978477,"twenty":-3.897234,"median":3.573106,"eighty":8.079727,"marketCap":2752707999},{"date":"2024-07-15","current":4.953797,"twenty":-3.89108,"median":3.584463,"eighty":8.079727,"marketCap":2739062308},{"date":"2024-08-02","current":4.23623,"twenty":-3.832614,"median":4.170789,"eighty":8.075599,"marketCap":2649745059},{"date":"2024-08-09","current":3.994273,"twenty":-3.832614,"median":4.005181,"eighty":8.060358,"marketCap":2498401942},{"date":"2024-08-16","current":3.764414,"twenty":-3.832614,"median":3.656889,"eighty":8.040325,"marketCap":2354625971},{"date":"2024-08-23","current":3.759059,"twenty":-3.832614,"median":3.656889,"eighty":8.040325,"marketCap":2351276574},{"date":"2024-08-30","current":3.787618,"twenty":-3.832614,"median":3.656889,"eighty":8.040325,"marketCap":2369140024},{"date":"2024-09-06","current":3.726931,"twenty":-3.832614,"median":3.656889,"eighty":8.029157,"marketCap":2331180193},{"date":"2024-09-13","current":3.767984,"twenty":-3.832614,"median":3.640824,"eighty":7.989121,"marketCap":2356858902},{"date":"2024-09-20","current":3.839381,"twenty":-3.832614,"median":3.640824,"eighty":7.965439,"marketCap":2401517527},{"date":"2024-09-27","current":3.814392,"twenty":-3.832614,"median":3.640824,"eighty":7.903659,"marketCap":2385887008},{"date":"2024-10-04","current":3.778694,"twenty":-3.832614,"median":3.640824,"eighty":6.348571,"marketCap":2363557696},{"date":"2024-10-11","current":3.855446,"twenty":-3.832614,"median":3.640824,"eighty":6.323824,"marketCap":2411565717},{"date":"2024-10-18","current":3.901854,"twenty":-3.832614,"median":3.640824,"eighty":6.280041,"marketCap":2440593823},{"date":"2024-10-25","current":3.866155,"twenty":-3.832614,"median":3.640824,"eighty":6.243238,"marketCap":2418264511},{"date":"2024-10-31","current":3.919703,"twenty":-3.832614,"median":3.640824,"eighty":6.201992,"marketCap":2451758479},{"date":"2024-11-08","current":4.012519,"twenty":-3.834665,"median":3.635899,"eighty":6.17788,"marketCap":2509814691},{"date":"2024-11-15","current":3.976821,"twenty":-3.834665,"median":3.635899,"eighty":6.156931,"marketCap":2487485379},{"date":"2024-11-22","current":4.003595,"twenty":-3.834665,"median":3.635899,"eighty":6.135748,"marketCap":2504232363},{"date":"2024-11-29","current":3.671598,"twenty":-3.834665,"median":3.635899,"eighty":6.122041,"marketCap":2296569759},{"date":"2024-12-06","current":3.700157,"twenty":-3.834665,"median":3.635899,"eighty":6.108733,"marketCap":2314433209},{"date":"2024-12-13","current":3.669813,"twenty":-3.834665,"median":3.635899,"eighty":6.093486,"marketCap":2295453294},{"date":"2024-12-20","current":3.576997,"twenty":-3.834665,"median":3.578782,"eighty":6.084337,"marketCap":2237397082},{"date":"2024-12-27","current":3.691232,"twenty":-3.834665,"median":3.578782,"eighty":6.07445,"marketCap":2308850881},{"date":"2025-01-03","current":3.616265,"twenty":-3.834665,"median":3.578782,"eighty":6.060145,"marketCap":2261959325},{"date":"2025-01-10","current":3.651964,"twenty":-3.836717,"median":3.578782,"eighty":6.031696,"marketCap":2284288638},{"date":"2025-01-17","current":3.694802,"twenty":-3.836717,"median":3.578782,"eighty":6.01998,"marketCap":2311083812},{"date":"2025-01-24","current":3.791188,"twenty":-3.836717,"median":3.578782,"eighty":5.996809,"marketCap":2371372955},{"date":"2025-01-31","current":3.664458,"twenty":-3.836717,"median":3.578782,"eighty":5.944902,"marketCap":2292103897},{"date":"2025-02-07","current":3.685877,"twenty":-3.836717,"median":3.578782,"eighty":5.87223,"marketCap":2305501484},{"date":"2025-02-14","current":3.719791,"twenty":-3.836717,"median":3.578782,"eighty":5.791859,"marketCap":2326714331},{"date":"2025-02-21","current":3.716221,"twenty":-3.836717,"median":3.578782,"eighty":5.769342,"marketCap":2324481400},{"date":"2025-02-28","current":4.238085,"twenty":-3.836717,"median":3.607341,"eighty":5.766041,"marketCap":2329111145},{"date":"2025-03-07","current":4.128977,"twenty":-3.838768,"median":3.62876,"eighty":5.768578,"marketCap":2269149172},{"date":"2025-03-14","current":3.981361,"twenty":-3.838768,"median":3.651964,"eighty":5.768578,"marketCap":2188024150},{"date":"2025-03-21","current":4.079772,"twenty":-3.838768,"median":3.657318,"eighty":5.768578,"marketCap":2242107498},{"date":"2025-03-28","current":4.11828,"twenty":-3.838768,"median":3.664458,"eighty":5.768578,"marketCap":2263270548},{"date":"2025-04-04","current":3.947131,"twenty":-3.838768,"median":3.669813,"eighty":5.768578,"marketCap":2169212551},{"date":"2025-04-11","current":3.876532,"twenty":-3.836717,"median":3.671598,"eighty":5.766041,"marketCap":2130413627},{"date":"2025-04-16","current":3.959967,"twenty":-3.836717,"median":3.680523,"eighty":5.766041,"marketCap":2176266900}],"updateTime":1744928324336}}}